Measurements |
were |
made |
at |
the |
meteorological |
tower |
in |
Juelich |
(50.90 |
N |
/ |
6.40 |
E) |
at |
an |
altitude |
of |
100 |
m |
"Instrument: |
Fast |
Greenhouse |
Gas |
Analyzer |
(FGGA), |
Los |
Gatos |
Inc." |
|
|
|
|
|
|
|
|
|
|
|
Responsible |
PI: |
Dr. |
Marc |
von |
Hobe; |
Forschungszentrum |
Juelich |
GmbH; |
IEK-7; |
email: |
m.von.hobe@fz-juelich.de |
|
|
|
|
|
|
|
|
NaN |
or |
negative |
numbers |
are |
fill |
values |
(i.e. |
no |
valid |
measurements |
were |
made |
at |
that |
time) |
|
|
|
|
Uncertainties |
are |
given |
as |
the |
1-sigma |
standard |
deviation |
over |
each |
10 |
minute |
intervals. |
In |
each |
interval |
~600 |
individual |
measurements |
are |
time_utc,CO2_ppm,stdev_CO2_ppm,CH4_ppm,stdev_CH4_ppm,H2O_ppm,stdev_H2O_ppm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
00:05:00 |
000",424.392,0.998673,2.05441,0.00519415,5906.75,116.507 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
00:15:00 |
000",423.899,1.00636,2.05635,0.00499392,5913.20,115.341 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
00:25:00 |
000",422.985,1.03441,2.05998,0.00487362,5814.46,111.854 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
00:35:00 |
000",422.741,0.979261,2.06349,0.00514458,5884.50,119.834 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
00:45:00 |
000",423.248,1.00071,2.06512,0.00489214,5886.17,123.694 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
00:55:00 |
000",424.859,1.01721,2.06251,0.00514395,5899.74,111.512 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
01:05:00 |
000",425.145,0.925933,2.06189,0.00465349,5931.05,119.540 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
01:15:00 |
000",424.616,0.917686,2.05752,0.00480685,6055.66,110.231 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
01:25:00 |
000",424.632,0.915449,2.05903,0.00477940,6038.41,103.321 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
01:35:00 |
000",425.054,0.953088,2.06500,0.00509577,6039.92,105.731 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
01:45:00 |
000",425.276,0.889364,2.06932,0.00477992,6049.01,114.251 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
01:55:00 |
000",425.263,0.958953,2.06695,0.00477804,6135.22,110.638 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
02:05:00 |
000",425.664,0.992512,2.06641,0.00517667,6076.01,109.614 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
02:15:00 |
000",425.660,0.892676,2.06361,0.00468781,5985.31,107.983 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
02:25:00 |
000",425.292,0.880966,2.06047,0.00477504,5982.98,105.144 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
02:35:00 |
000",424.720,0.992495,2.05606,0.00490004,5990.93,109.544 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
02:45:00 |
000",425.016,0.969368,2.05518,0.00439085,5987.00,108.819 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
02:55:00 |
000",425.231,0.955400,2.05586,0.00451826,6043.03,105.818 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
03:05:00 |
000",424.699,0.975381,2.05236,0.00459723,6052.04,111.648 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
03:15:00 |
000",425.390,0.973448,2.05679,0.00528635,5995.04,106.919 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
03:25:00 |
000",425.336,0.935428,2.06133,0.00471918,6046.13,112.484 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
03:35:00 |
000",425.310,0.889544,2.06272,0.00476863,6004.91,111.869 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
03:45:00 |
000",425.384,0.965420,2.06029,0.00460160,5962.25,109.819 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
03:55:00 |
000",425.423,0.955365,2.06196,0.00520367,5991.38,111.087 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
04:05:00 |
000",425.700,0.985573,2.06329,0.00496901,5890.89,128.667 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
04:15:00 |
000",425.241,1.00503,2.06450,0.00509755,5864.30,110.559 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
04:25:00 |
000",424.651,1.06856,2.06931,0.00440413,5923.43,107.419 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
04:35:00 |
000",425.054,1.15821,2.07101,0.00498167,5925.18,115.401 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
04:45:00 |
000",425.519,0.942477,2.07134,0.00493106,5955.05,106.715 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
04:55:00 |
000",425.750,1.05590,2.07093,0.00507839,6056.05,122.442 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
05:05:00 |
000",425.295,0.952023,2.07175,0.00498326,6099.69,120.451 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
05:15:00 |
000",426.381,1.04239,2.06337,0.00578938,6123.96,112.539 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
05:25:00 |
000",426.058,1.05132,2.05717,0.00484963,6055.54,109.521 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
05:35:00 |
000",426.170,1.03196,2.05698,0.00490941,6057.28,109.482 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
05:45:00 |
000",426.949,0.982921,2.05527,0.00488550,6079.18,109.709 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
05:55:00 |
000",427.064,0.977239,2.05336,0.00476858,6136.38,110.502 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
06:05:00 |
000",426.709,0.976210,2.05356,0.00472453,6172.52,107.214 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
06:15:00 |
000",426.982,1.00811,2.05398,0.00464811,6175.27,107.990 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
06:25:00 |
000",427.313,1.00048,2.05377,0.00515598,6201.43,110.102 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
06:35:00 |
000",427.776,1.17462,2.05183,0.00504031,6205.55,113.770 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
06:45:00 |
000",428.111,1.14147,2.05385,0.00513170,6287.22,117.122 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
06:55:00 |
000",427.796,1.12688,2.05268,0.00511471,6382.66,113.563 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
07:05:00 |
000",428.096,1.14865,2.06179,0.00577110,6378.29,119.356 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
07:15:00 |
000",428.366,1.16169,2.05606,0.00538409,6376.06,125.604 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
07:25:00 |
000",427.832,1.11598,2.05444,0.00512247,6403.78,118.287 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
07:35:00 |
000",428.088,1.01570,2.05555,0.00514962,6430.69,123.265 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
07:45:00 |
000",427.189,1.29795,2.06336,0.00927398,6390.98,110.739 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
07:55:00 |
000",425.879,1.09024,2.06338,0.0113571,6562.00,111.923 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
08:05:00 |
000",424.397,1.09143,2.04398,0.00731189,6655.24,106.707 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
08:15:00 |
000",424.329,1.03995,2.04879,0.00753382,6586.42,115.582 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
08:25:00 |
000",424.175,1.01932,2.07744,0.0282548,6521.87,109.481 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
08:35:00 |
000",424.184,1.01330,2.09750,0.0427051,6544.04,101.548 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
08:45:00 |
000",424.583,0.913284,2.04718,0.00842370,6690.63,118.382 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
08:55:00 |
000",424.638,1.39880,2.05635,0.0136023,6793.54,113.376 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
09:05:00 |
000",423.225,0.965184,2.04146,0.00676310,6738.77,113.117 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
09:15:00 |
000",424.749,1.12176,2.09137,0.0248604,6809.46,107.660 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
09:25:00 |
000",425.829,1.05048,2.15217,0.0321363,6800.62,108.213 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
09:35:00 |
000",426.005,0.977680,2.15909,0.0286571,6830.92,105.985 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
09:45:00 |
000",426.020,1.01892,2.12053,0.0489665,6931.21,106.401 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
09:55:00 |
000",425.674,1.01390,2.04081,0.00867863,6941.29,108.517 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
10:05:00 |
000",424.398,1.09578,2.03160,0.00508262,7015.36,109.032 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
10:15:00 |
000",423.883,1.01109,2.03519,0.00570073,7047.92,133.414 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
10:25:00 |
000",423.306,1.06575,2.03992,0.00476901,7059.88,118.172 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
10:35:00 |
000",424.368,0.940634,2.03911,0.00457445,7142.63,136.859 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
10:45:00 |
000",425.242,1.07346,2.03949,0.00496836,7205.67,130.485 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
10:55:00 |
000",425.637,1.16524,2.03959,0.00541182,7251.24,122.952 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
11:05:00 |
000",426.212,1.02263,2.04092,0.00484718,7355.73,116.297 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
11:15:00 |
000",426.287,0.959029,2.04357,0.00491121,7409.76,126.171 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
11:25:00 |
000",426.371,0.955219,2.04683,0.00496947,7442.30,120.668 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
11:35:00 |
000",424.701,1.30908,2.04738,0.00501476,7466.07,127.133 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
11:45:00 |
000",424.983,1.03886,2.06555,0.0161841,7468.87,125.266 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
11:55:00 |
000",424.783,0.962817,2.13545,0.0240913,7502.86,120.810 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
12:05:00 |
000",425.445,1.00557,2.16217,0.0301307,7462.85,127.763 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
12:15:00 |
000",425.485,0.937063,2.15246,0.0225270,7378.79,130.612 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
12:25:00 |
000",425.584,1.00540,2.14091,0.0204262,7377.51,136.941 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
12:35:00 |
000",425.433,0.978236,2.14945,0.0215800,7350.91,138.338 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
12:45:00 |
000",424.079,1.01620,2.14190,0.0160755,7332.32,130.009 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
12:55:00 |
000",423.690,1.12324,2.10779,0.0230335,7348.87,140.152 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
13:05:00 |
000",424.819,0.964145,2.09560,0.0158337,7331.50,126.144 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
13:15:00 |
000",425.367,0.947438,2.08988,0.0142499,7316.42,147.927 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
13:25:00 |
000",425.196,1.02059,2.06833,0.00895126,7374.00,133.466 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
13:35:00 |
000",424.970,1.02243,2.06885,0.0125818,7392.31,131.936 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
13:45:00 |
000",425.125,0.974350,2.11167,0.0259505,7398.15,130.753 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
13:55:00 |
000",425.338,0.977571,2.07925,0.0156639,7327.51,139.309 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
14:05:00 |
000",425.128,1.00313,2.12004,0.0180010,7279.58,122.393 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
14:15:00 |
000",425.180,0.921672,2.11750,0.0185629,7318.25,129.404 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
14:25:00 |
000",424.919,0.986528,2.12758,0.0219587,7361.58,131.432 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
14:35:00 |
000",424.515,0.928452,2.11762,0.0240181,7391.42,136.202 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
14:45:00 |
000",425.056,1.00121,2.12907,0.0227093,7439.63,130.975 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
14:55:00 |
000",424.883,1.03167,2.14530,0.0211420,7484.21,121.801 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
15:05:00 |
000",425.550,0.916363,2.14143,0.0186811,7564.08,120.304 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
15:15:00 |
000",425.797,0.949120,2.11826,0.0238365,7541.63,118.819 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
15:25:00 |
000",426.016,0.936645,2.09434,0.0206482,7574.01,122.566 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
15:35:00 |
000",425.538,0.981200,2.12112,0.0184295,7617.46,126.668 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
15:45:00 |
000",425.650,0.961208,2.13509,0.0227739,7619.35,134.156 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
15:55:00 |
000",426.069,0.988084,2.15169,0.0221351,7578.97,136.833 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
16:05:00 |
000",426.994,0.998945,2.16623,0.0130590,7673.59,139.890 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
16:15:00 |
000",427.472,0.997224,2.16429,0.0205296,7605.84,144.428 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
16:25:00 |
000",427.738,0.963458,2.14180,0.0277133,7621.49,134.437 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
16:35:00 |
000",428.080,0.936936,2.13942,0.0209177,7592.83,136.781 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
16:45:00 |
000",428.277,0.996162,2.14789,0.0236060,7628.36,128.992 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
16:55:00 |
000",429.379,0.975971,2.14270,0.0217656,7579.05,124.315 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
17:05:00 |
000",429.542,1.06280,2.15835,0.0231700,7609.18,125.179 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
17:15:00 |
000",429.307,0.931522,2.15664,0.0222858,7666.76,120.184 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
17:25:00 |
000",429.784,0.934351,2.18536,0.0138045,7695.45,124.485 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
17:35:00 |
000",430.296,0.984370,2.15454,0.0257367,7602.54,135.270 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
17:45:00 |
000",430.485,0.982042,2.10958,0.0155922,7660.89,127.808 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
17:55:00 |
000",430.459,0.932311,2.10699,0.0161400,7603.75,129.284 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
18:05:00 |
000",430.479,1.03635,2.14776,0.0439347,7641.60,134.863 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
18:15:00 |
000",430.857,1.08563,2.18177,0.0218104,7708.02,131.975 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
18:25:00 |
000",430.205,1.02020,2.16087,0.0319382,7731.82,127.448 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
18:35:00 |
000",429.809,1.02596,2.15064,0.0292111,7659.98,131.312 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
18:45:00 |
000",430.110,0.974406,2.14046,0.0371407,7736.73,140.322 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
18:55:00 |
000",429.671,0.998346,2.15568,0.0271403,7786.77,125.994 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
19:05:00 |
000",429.376,0.996877,2.09236,0.00773985,7804.17,139.047 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
19:15:00 |
000",429.556,1.01432,2.10317,0.0158687,7829.53,137.383 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
19:25:00 |
000",429.437,0.933614,2.11029,0.0138449,7897.22,144.964 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
19:35:00 |
000",430.371,0.976709,2.11452,0.0161932,7911.05,119.370 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
19:45:00 |
000",430.422,0.946661,2.12003,0.0149510,7955.64,132.666 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
19:55:00 |
000",430.418,0.958394,2.11212,0.00806192,7869.21,132.039 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
20:05:00 |
000",430.690,0.956381,2.10405,0.00752590,7946.09,132.542 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
20:15:00 |
000",430.844,1.24189,2.11168,0.0155790,7956.79,134.998 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
20:25:00 |
000",429.929,1.01603,2.10024,0.00573846,7910.33,140.948 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
20:35:00 |
000",430.035,1.04374,2.10032,0.00684351,7915.47,144.941 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
20:45:00 |
000",430.171,0.985740,2.10783,0.00929521,7974.36,145.138 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
20:55:00 |
000",429.394,1.04769,2.10942,0.0123506,7988.77,134.057 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
21:05:00 |
000",428.693,0.965821,2.10327,0.00991211,7998.25,141.639 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
21:15:00 |
000",428.716,1.00406,2.11436,0.0135931,8030.77,133.742 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
21:25:00 |
000",428.248,1.01878,2.11405,0.0204264,7980.98,126.835 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
21:35:00 |
000",427.591,1.02872,2.12502,0.0218898,8008.74,128.960 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
21:45:00 |
000",427.522,0.975609,2.12369,0.0211813,8030.59,133.045 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
21:55:00 |
000",427.450,0.985429,2.11902,0.0187377,8065.15,136.674 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
22:05:00 |
000",426.891,1.08637,2.08749,0.0171185,8159.03,136.528 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
22:15:00 |
000",426.620,0.960836,2.08775,0.0161578,8128.32,156.683 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
22:25:00 |
000",426.758,1.03969,2.07096,0.00529924,8251.97,140.212 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
22:35:00 |
000",426.444,1.05571,2.07807,0.00844273,8223.82,149.194 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
22:45:00 |
000",426.451,1.05613,2.11840,0.0312524,8173.90,159.792 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
22:55:00 |
000",427.713,1.24461,2.17442,0.0470939,8178.44,140.350 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
23:05:00 |
000",425.841,1.05424,2.11415,0.0224266,8230.04,142.371 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
23:15:00 |
000",426.236,1.04216,2.13573,0.0318013,8298.88,135.628 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
23:25:00 |
000",426.310,1.29141,2.17106,0.0584205,8225.96,125.600 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
23:35:00 |
000",425.512,1.07671,2.09891,0.0141620,8289.47,123.927 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
23:45:00 |
000",425.499,1.06478,2.12397,0.0309737,8181.24,122.884 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-01 |
23:55:00 |
000",424.489,1.04538,2.07537,0.0215308,8296.05,136.687 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
00:05:00 |
000",424.356,1.09412,2.06343,0.00668655,8302.46,135.038 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
00:15:00 |
000",424.960,1.36388,2.05831,0.00757932,8359.50,141.349 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
00:25:00 |
000",424.938,0.956831,2.07033,0.0139699,8356.68,133.498 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
00:35:00 |
000",425.022,1.16672,2.08046,0.0178852,8425.46,134.012 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
00:45:00 |
000",425.975,2.82934,2.10030,0.0158068,8475.00,154.407 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
00:55:00 |
000",430.487,3.48314,2.15855,0.0429461,8500.25,133.768 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
01:05:00 |
000",433.056,4.40047,2.12656,0.0271268,8444.25,151.426 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
01:15:00 |
000",433.149,3.93390,2.14767,0.0299020,8432.50,145.535 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
01:25:00 |
000",428.274,2.67615,2.14531,0.0286072,8433.02,147.974 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
01:35:00 |
000",431.084,3.60597,2.13478,0.0264319,8580.47,129.513 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
01:45:00 |
000",434.166,2.40586,2.13321,0.0274293,8556.91,136.558 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
01:55:00 |
000",432.436,2.75886,2.07334,0.0193768,8548.53,130.257 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
02:05:00 |
000",425.880,2.49594,2.05638,0.00840909,8542.20,130.100 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
02:15:00 |
000",422.405,1.07644,2.04279,0.00522009,8552.70,141.571 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
02:25:00 |
000",422.399,1.01059,2.04309,0.00510756,8547.41,136.865 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
02:35:00 |
000",425.739,2.57921,2.07260,0.0362353,8515.11,139.435 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
02:45:00 |
000",429.197,1.70054,2.13761,0.0333748,8556.33,139.591 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
02:55:00 |
000",431.874,1.98068,2.11587,0.0314204,8634.58,131.587 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
03:05:00 |
000",430.534,2.69047,2.17736,0.0471552,8717.59,131.441 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
03:15:00 |
000",427.532,2.59950,2.15973,0.0636411,8677.66,143.244 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
03:25:00 |
000",423.602,1.68986,2.06710,0.0257307,8679.02,139.439 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
03:35:00 |
000",423.661,1.51325,2.05263,0.00755216,8720.76,149.403 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
03:45:00 |
000",423.378,1.25652,2.05028,0.00520139,8716.30,145.001 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
03:55:00 |
000",423.573,1.39700,2.04722,0.00562759,8735.75,138.426 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
04:05:00 |
000",423.170,2.01690,2.04711,0.00725995,8701.57,171.303 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
04:15:00 |
000",422.073,1.31445,2.04602,0.00752015,8715.91,144.431 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
04:25:00 |
000",422.287,1.34867,2.04626,0.00550702,8698.01,149.508 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
04:35:00 |
000",422.112,1.28609,2.05081,0.00470199,8633.64,136.949 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
04:45:00 |
000",421.141,1.09694,2.05106,0.00456465,8793.38,123.128 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
04:55:00 |
000",421.981,1.07297,2.05522,0.00515477,8802.68,129.298 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
05:05:00 |
000",421.617,1.14695,2.05691,0.00507062,8709.52,136.467 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
05:15:00 |
000",422.694,1.07630,2.06398,0.00538167,8650.82,130.376 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
05:25:00 |
000",423.478,1.07851,2.07026,0.00496400,8711.45,128.245 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
05:35:00 |
000",425.245,1.88125,2.07966,0.00936537,8650.14,135.490 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
05:45:00 |
000",423.268,1.27751,2.07082,0.00739718,8576.55,129.040 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
05:55:00 |
000",421.908,1.48825,2.06581,0.00505529,8538.37,128.576 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
06:05:00 |
000",421.828,1.28306,2.06700,0.00567173,8543.05,144.107 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
06:15:00 |
000",423.904,1.14082,2.07938,0.00529174,8508.38,132.012 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
06:25:00 |
000",423.057,1.64965,2.07084,0.00811549,8607.78,129.101 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
06:35:00 |
000",421.216,2.11682,2.06242,0.0119959,8532.75,156.818 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
06:45:00 |
000",421.686,1.49075,2.06502,0.00706897,8542.86,142.640 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
06:55:00 |
000",420.375,1.53242,2.06325,0.00736485,8499.70,138.686 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
07:05:00 |
000",422.001,1.90755,2.06828,0.00813934,8527.65,137.559 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
07:15:00 |
000",422.768,1.30684,2.06984,0.00539298,8443.70,131.776 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
07:25:00 |
000",422.474,1.39037,2.06500,0.00563526,8490.62,135.631 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
07:35:00 |
000",421.046,1.48616,2.05735,0.00814777,8565.88,128.565 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
07:45:00 |
000",418.992,1.59020,2.04635,0.00759764,8449.44,130.549 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
07:55:00 |
000",416.734,1.68506,2.02936,0.00914675,8423.52,128.077 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
08:05:00 |
000",416.894,1.19599,2.03100,0.00595220,8405.71,142.165 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
08:15:00 |
000",417.287,1.37039,2.02868,0.00557126,8488.64,155.150 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
08:25:00 |
000",417.119,1.13011,2.03499,0.00605168,8508.92,134.224 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
08:35:00 |
000",417.160,1.09820,2.03653,0.00524982,8479.41,125.315 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
08:45:00 |
000",416.095,1.34578,2.02325,0.00720733,8564.42,128.246 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
08:55:00 |
000",416.369,1.57409,2.02213,0.00711619,8592.65,136.378 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
09:05:00 |
000",414.317,1.16741,2.01887,0.00536494,8434.55,130.444 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
09:15:00 |
000",414.025,1.26544,2.01741,0.00762420,8455.37,127.066 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
09:25:00 |
000",413.788,1.18280,2.01447,0.00574564,8515.94,132.637 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
09:35:00 |
000",413.244,1.51411,2.01053,0.00697682,8674.21,144.984 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
09:45:00 |
000",412.716,1.32731,2.00890,0.00628996,8641.55,149.983 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
09:55:00 |
000",411.949,1.27131,2.01036,0.00486081,8689.59,149.126 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
10:05:00 |
000",411.966,1.12236,2.01013,0.00589416,8711.45,139.682 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
10:15:00 |
000",410.343,1.10050,2.00992,0.00516177,8680.17,144.989 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
10:25:00 |
000",410.471,1.25423,2.01244,0.00502245,8711.12,153.419 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
10:35:00 |
000",411.555,1.05997,2.01598,0.00513182,8742.34,148.295 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
10:45:00 |
000",411.944,0.980157,2.01742,0.00513152,8712.04,147.841 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
10:55:00 |
000",412.189,1.05584,2.01862,0.00481459,8732.17,152.504 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
11:05:00 |
000",411.613,1.15769,2.01713,0.00469745,8637.92,151.376 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
11:15:00 |
000",411.318,0.907847,2.01709,0.00437340,8669.86,141.185 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
11:25:00 |
000",410.961,0.989767,2.01596,0.00467744,8754.25,147.521 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
11:35:00 |
000",411.075,0.899793,2.01867,0.00482658,8811.48,133.810 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
11:45:00 |
000",411.268,0.946452,2.02496,0.00512341,8790.19,145.138 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
11:55:00 |
000",410.782,0.963702,2.02713,0.00525977,8807.27,144.203 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
12:05:00 |
000",409.748,1.02185,2.02696,0.00489276,8847.14,141.211 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
12:15:00 |
000",409.546,0.913507,2.02861,0.00454054,8880.13,155.870 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
12:25:00 |
000",409.278,1.08796,2.02496,0.00614288,8861.11,149.207 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
12:35:00 |
000",408.408,0.910970,2.01841,0.00644617,8869.25,143.917 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
12:45:00 |
000",405.188,1.74162,1.98238,0.0180507,8824.32,152.230 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
12:55:00 |
000",404.200,0.923685,1.96278,0.00587311,8784.82,152.104 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
13:05:00 |
000",406.777,1.75172,1.97279,0.00608577,8757.72,160.148 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
13:15:00 |
000",409.209,1.07157,1.95570,0.0179201,8671.01,165.550 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
13:25:00 |
000",405.348,2.04932,1.91616,0.00589477,8639.20,154.520 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
13:35:00 |
000",403.162,0.953894,1.91045,0.00464539,8627.32,153.249 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
13:45:00 |
000",402.834,0.925228,1.91330,0.00551700,8635.91,157.540 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
13:55:00 |
000",402.938,0.863589,1.91943,0.00574214,8654.73,151.607 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
14:05:00 |
000",403.743,0.864588,1.92644,0.00510835,8613.77,152.168 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
14:15:00 |
000",405.177,1.49026,1.92684,0.00452163,8482.48,144.649 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
14:25:00 |
000",410.036,1.78969,1.92713,0.00433290,8510.87,152.026 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
14:35:00 |
000",408.454,3.60347,1.92105,0.00819824,8407.91,152.613 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
14:45:00 |
000",405.163,1.67252,1.91251,0.00516343,8453.59,154.584 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
14:55:00 |
000",404.181,1.16616,1.90961,0.00443076,8500.73,172.166 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
15:05:00 |
000",404.091,1.01123,1.91285,0.00539917,8406.18,158.952 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
15:15:00 |
000",404.101,0.985754,1.91289,0.00489708,8354.99,160.747 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
15:25:00 |
000",405.368,1.18938,1.91524,0.00634120,8174.14,151.811 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
15:35:00 |
000",405.370,1.06258,1.91219,0.00533167,7823.83,291.785 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
15:45:00 |
000",405.077,1.74794,1.91620,0.00853979,7170.46,186.477 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
15:55:00 |
000",406.295,1.15858,1.91799,0.00525580,7007.80,150.824 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
16:05:00 |
000",407.936,0.980323,1.91464,0.00512139,6995.08,152.698 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
16:15:00 |
000",407.312,1.13447,1.91567,0.00512077,6906.81,142.199 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
16:25:00 |
000",408.620,1.19548,1.91694,0.00456675,6761.18,140.218 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
16:35:00 |
000",409.311,0.849589,1.92182,0.00502354,6706.81,136.229 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
16:45:00 |
000",410.397,0.875312,1.92455,0.00475304,6769.13,145.903 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
16:55:00 |
000",411.049,0.870270,1.92865,0.00484211,6944.30,148.323 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
17:05:00 |
000",410.853,0.841562,1.92686,0.00447898,6955.58,141.167 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
17:15:00 |
000",410.711,0.952819,1.92979,0.00546209,6977.52,144.435 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
17:25:00 |
000",410.488,1.29068,1.93115,0.00484359,6963.88,141.168 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
17:35:00 |
000",410.113,1.06476,1.93459,0.00591411,7014.08,147.769 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
17:45:00 |
000",411.753,1.52130,1.95266,0.0144525,7128.12,157.254 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
17:55:00 |
000",414.580,1.04124,2.01771,0.0186584,7152.67,161.512 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
18:05:00 |
000",413.109,1.11776,1.99416,0.00788922,7272.45,152.123 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
18:15:00 |
000",413.477,1.04014,1.98998,0.00695587,7254.49,158.311 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
18:25:00 |
000",413.561,1.01807,2.00105,0.00587907,7308.58,149.949 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
18:35:00 |
000",414.151,0.976758,1.99902,0.00586909,7270.60,147.314 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
18:45:00 |
000",412.240,1.82151,2.00147,0.00954223,7435.08,158.341 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
18:55:00 |
000",412.387,1.47283,2.00030,0.00791145,7473.90,148.046 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
19:05:00 |
000",412.785,1.47999,1.99612,0.00595534,7382.79,159.307 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
19:15:00 |
000",413.988,0.942205,1.99629,0.00425203,7484.32,139.797 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
19:25:00 |
000",412.755,1.01879,1.99800,0.00414871,7676.95,123.936 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
19:35:00 |
000",412.880,1.03848,2.00389,0.00874304,7294.79,195.451 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
19:45:00 |
000",414.740,1.00777,2.00899,0.00490725,7079.07,126.314 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
19:55:00 |
000",414.929,0.911403,2.00658,0.00446061,6956.71,138.287 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
20:05:00 |
000",414.319,0.900661,2.00285,0.00739640,6987.46,135.931 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
20:15:00 |
000",414.534,0.901414,1.99841,0.00575042,6908.12,162.363 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
20:25:00 |
000",414.946,0.934451,1.98911,0.00980033,6861.42,153.757 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
20:35:00 |
000",413.821,1.32482,1.97000,0.0120203,7173.29,156.749 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
20:45:00 |
000",414.449,1.07466,1.97315,0.00769507,6962.37,155.587 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
20:55:00 |
000",413.822,0.951871,1.96299,0.00591764,6713.14,183.325 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
21:05:00 |
000",413.083,1.14665,1.95319,0.00624317,6443.54,191.338 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
21:15:00 |
000",413.496,1.45527,1.95221,0.00663927,6259.11,142.714 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
21:25:00 |
000",414.115,1.81616,1.95076,0.00586758,6188.88,126.898 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
21:35:00 |
000",408.813,2.16138,1.94059,0.00490451,6000.71,169.884 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
21:45:00 |
000",413.326,2.14071,1.93694,0.00529604,5792.85,149.419 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
21:55:00 |
000",415.699,2.08017,1.94705,0.00531639,5724.64,129.335 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
22:05:00 |
000",417.221,1.31142,1.94907,0.00633691,5769.01,121.741 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
22:15:00 |
000",415.856,1.84109,1.94867,0.00606716,5900.86,134.730 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
22:25:00 |
000",415.315,1.56835,1.94962,0.00506659,5958.43,127.507 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
22:35:00 |
000",413.047,0.958442,1.94984,0.00441342,6088.60,129.299 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
22:45:00 |
000",412.492,1.38544,1.95026,0.00519181,6112.86,130.961 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
22:55:00 |
000",414.594,1.20732,1.95447,0.00477264,6202.14,130.528 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
23:05:00 |
000",411.134,1.38495,1.94979,0.00497716,6221.26,136.966 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
23:15:00 |
000",411.283,1.23495,1.95396,0.00539001,6179.11,119.816 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
23:25:00 |
000",410.615,1.06573,1.94537,0.00498494,6123.12,143.947 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
23:35:00 |
000",408.460,1.06987,1.94252,0.00486911,6093.20,112.475 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
23:45:00 |
000",409.420,1.05690,1.94453,0.00465653,5982.97,110.724 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-02 |
23:55:00 |
000",409.982,1.66579,1.94468,0.00504512,5943.92,108.689 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
00:05:00 |
000",411.247,1.31702,1.94364,0.00519558,5930.35,122.501 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
00:15:00 |
000",415.658,2.58487,1.95676,0.0101997,5855.00,135.971 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
00:25:00 |
000",420.472,1.10798,1.97686,0.00619606,5975.76,125.028 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
00:35:00 |
000",422.055,2.73504,1.98131,0.00846598,6009.43,133.410 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
00:45:00 |
000",423.184,1.39373,1.98563,0.00555037,6167.51,157.420 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
00:55:00 |
000",420.791,2.87136,1.98150,0.00978080,6333.34,128.987 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
01:05:00 |
000",419.355,2.67605,1.96916,0.00546645,6427.25,139.475 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
01:15:00 |
000",424.851,2.93785,1.97180,0.00652443,6394.66,150.460 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
01:25:00 |
000",423.333,5.51884,1.95683,0.00762060,6516.37,119.648 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
01:35:00 |
000",429.227,1.95890,1.95956,0.00613240,6421.20,129.595 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
01:45:00 |
000",428.671,1.70121,1.96798,0.00776619,6252.75,127.911 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
01:55:00 |
000",430.566,1.54421,1.99336,0.0140908,6193.86,128.305 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
02:05:00 |
000",437.407,2.24686,2.03356,0.00829528,6127.99,128.892 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
02:15:00 |
000",437.213,1.50244,2.02931,0.00642562,6160.89,127.208 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
02:25:00 |
000",432.486,3.96347,2.00922,0.0160995,6204.37,132.753 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
02:35:00 |
000",430.724,1.96367,1.99453,0.00478201,6301.39,132.489 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
02:45:00 |
000",430.811,1.65403,1.98982,0.00496076,6430.29,135.415 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
02:55:00 |
000",432.037,1.73871,1.99276,0.00558599,6401.14,138.894 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
03:05:00 |
000",439.218,2.12841,1.99813,0.00536388,6386.77,136.304 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
03:15:00 |
000",436.282,1.60033,1.98619,0.00631237,6388.68,122.633 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
03:25:00 |
000",432.259,2.86835,1.96696,0.00667748,6252.38,129.349 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
03:35:00 |
000",444.797,2.86145,1.99564,0.00791170,6094.42,125.698 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
03:45:00 |
000",445.826,2.59424,2.00654,0.00472329,6124.50,134.348 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
03:55:00 |
000",439.058,1.69092,2.00381,0.00652017,6156.32,111.078 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
04:05:00 |
000",440.959,1.82395,2.01184,0.00653632,6028.53,168.930 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
04:15:00 |
000",440.840,1.42350,2.01002,0.00513324,5869.85,131.625 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
04:25:00 |
000",440.328,1.06644,2.00590,0.00755398,5941.96,128.512 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
04:35:00 |
000",439.208,2.59394,1.98677,0.00983818,5933.76,110.296 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
04:45:00 |
000",453.550,6.44947,2.00632,0.0114953,5888.64,123.613 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
04:55:00 |
000",441.246,1.71971,1.99408,0.00520229,5841.19,123.110 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
05:05:00 |
000",435.826,2.03697,1.99243,0.00644326,5791.68,115.319 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
05:15:00 |
000",435.617,1.47349,1.98979,0.00673891,5771.87,121.195 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
05:25:00 |
000",435.402,1.49415,1.99714,0.0111588,5726.33,118.945 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
05:35:00 |
000",432.519,1.83312,1.98888,0.00698411,5818.63,121.155 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
05:45:00 |
000",424.302,2.31752,1.98190,0.00875628,5716.38,124.392 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
05:55:00 |
000",432.511,5.32810,2.06003,0.0435337,5470.83,159.749 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
06:05:00 |
000",437.177,5.99817,2.09547,0.0492718,5401.07,127.861 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
06:15:00 |
000",438.105,5.03365,2.10386,0.0376406,5385.72,142.829 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
06:25:00 |
000",439.703,4.66530,2.10867,0.0422955,5417.20,133.733 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
06:35:00 |
000",437.660,5.03497,2.08939,0.0391735,5367.46,156.881 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
06:45:00 |
000",439.729,3.90553,2.10459,0.0278977,5386.64,140.182 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
06:55:00 |
000",435.446,3.53078,2.06843,0.0249766,5453.08,141.500 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
07:05:00 |
000",435.992,2.80605,2.06305,0.0243881,5512.06,151.135 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
07:15:00 |
000",436.137,2.97704,2.04712,0.0249192,5471.86,161.053 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
07:25:00 |
000",444.632,2.77086,2.03615,0.0279177,5499.85,185.653 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
07:35:00 |
000",441.551,2.63632,2.02384,0.0218794,5508.44,189.569 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
07:45:00 |
000",443.812,4.25034,2.00072,0.0144443,5534.47,203.427 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
07:55:00 |
000",434.058,3.79124,2.03162,0.0409834,5418.57,203.374 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
08:05:00 |
000",440.000,3.50242,2.12036,0.0266359,5215.55,180.491 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
08:15:00 |
000",440.559,2.13499,2.12714,0.0171485,5055.76,203.901 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
08:25:00 |
000",441.326,1.47073,2.13844,0.0129626,5040.19,210.517 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
08:35:00 |
000",439.021,2.72822,2.11708,0.0174978,5125.05,229.005 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
08:45:00 |
000",439.689,1.99027,2.11231,0.00992365,5168.86,238.007 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
08:55:00 |
000",437.470,2.02490,2.09514,0.00829387,5353.53,246.689 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
09:05:00 |
000",438.041,2.40288,2.10392,0.0148589,5419.40,248.592 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
09:15:00 |
000",438.790,2.19046,2.05547,0.0217979,5556.15,246.572 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
09:25:00 |
000",440.630,2.51422,2.05178,0.0226145,5536.20,223.318 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
09:35:00 |
000",439.036,1.87793,2.03694,0.0198772,5525.25,236.174 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
09:45:00 |
000",435.433,1.60897,2.00992,0.0142169,5553.66,217.456 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
09:55:00 |
000",430.952,1.90977,1.99173,0.00903132,5735.16,167.804 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
10:05:00 |
000",428.482,3.01843,1.99920,0.0176420,5743.45,167.984 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
10:15:00 |
000",429.841,4.29182,2.00178,0.0301300,5694.15,181.611 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
10:25:00 |
000",437.987,11.6929,1.96746,0.0154259,5943.14,146.947 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
10:35:00 |
000",441.433,9.38104,1.95977,0.00890472,6050.23,134.111 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
10:45:00 |
000",453.249,14.0581,1.96548,0.0206088,6042.08,180.418 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
10:55:00 |
000",436.506,2.29471,1.99758,0.0275021,5892.60,131.114 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
11:05:00 |
000",431.739,9.28343,1.95977,0.0259821,6307.21,182.234 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
11:15:00 |
000",428.238,8.71119,1.94094,0.0172263,6477.55,128.224 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
11:25:00 |
000",418.977,4.15409,1.92809,0.00995515,6520.18,141.298 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
11:35:00 |
000",417.603,2.72240,1.94130,0.00755854,6225.95,135.255 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
11:45:00 |
000",414.684,1.61214,1.93926,0.00622781,6185.96,124.585 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
11:55:00 |
000",415.146,1.58040,1.93499,0.00615722,6357.03,132.609 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
12:05:00 |
000",410.347,1.42040,1.92569,0.00601114,6461.00,133.286 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
12:15:00 |
000",415.135,1.83499,1.94153,0.00716481,6283.02,141.084 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
12:25:00 |
000",415.980,1.15243,1.94298,0.00532346,6178.41,133.217 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
12:35:00 |
000",414.720,1.46782,1.94332,0.00638988,6215.35,148.802 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
12:45:00 |
000",414.343,1.71319,1.94179,0.00621484,6221.64,129.526 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
12:55:00 |
000",416.994,2.03220,1.94834,0.00687392,6047.07,122.595 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
13:05:00 |
000",416.669,3.88670,1.94674,0.0118224,6095.36,156.049 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
13:15:00 |
000",412.810,1.76594,1.93565,0.00698582,6199.01,151.389 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
13:25:00 |
000",418.284,2.58844,1.95027,0.00874625,5988.33,169.775 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
13:35:00 |
000",416.789,1.92941,1.94441,0.00646259,6026.31,114.720 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
13:45:00 |
000",420.621,3.82013,1.97294,0.0247291,5998.53,144.593 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
13:55:00 |
000",416.594,4.01453,1.94120,0.00660116,6114.34,113.289 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
14:05:00 |
000",421.603,4.88042,1.94635,0.00852260,6108.33,130.263 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
14:15:00 |
000",414.593,3.04566,1.93693,0.00785985,6125.77,117.999 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
14:25:00 |
000",417.843,1.79051,1.93848,0.00622380,6110.91,129.457 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
14:35:00 |
000",419.701,2.64983,1.93229,0.00757807,6099.90,134.292 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
14:45:00 |
000",419.287,3.05251,1.93407,0.00743180,6123.72,145.068 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
14:55:00 |
000",427.118,1.86057,1.95550,0.00660593,5923.25,155.561 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
15:05:00 |
000",430.284,2.58942,1.96586,0.00989022,5919.61,124.094 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
15:15:00 |
000",433.957,1.18234,1.97475,0.0115897,5935.77,132.889 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
15:25:00 |
000",431.200,2.52074,1.96359,0.00661653,5906.05,127.771 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
15:35:00 |
000",429.112,1.38259,1.96339,0.00453578,5807.70,119.676 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
15:45:00 |
000",426.607,1.17837,1.96022,0.00494115,5711.93,126.265 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
15:55:00 |
000",424.294,1.24936,1.95628,0.00488460,5695.66,121.100 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
16:05:00 |
000",425.300,1.32819,1.95952,0.00536042,5666.17,131.102 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
16:15:00 |
000",424.286,2.33028,1.95928,0.00514838,5603.32,109.338 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
16:25:00 |
000",421.076,1.10462,1.96034,0.00517468,5486.95,122.212 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
16:35:00 |
000",421.107,1.82698,1.96268,0.00623187,5391.49,108.287 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
16:45:00 |
000",422.881,2.07041,1.96587,0.00741660,5459.70,133.653 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
16:55:00 |
000",424.524,1.29777,1.97426,0.00514385,5492.38,130.550 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
17:05:00 |
000",426.159,2.48789,1.97953,0.0102287,5296.94,162.128 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
17:15:00 |
000",430.827,3.06081,1.99916,0.0133613,5181.17,136.950 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
17:25:00 |
000",433.465,1.09894,2.01005,0.00533125,5204.31,135.741 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
17:35:00 |
000",433.632,1.56331,2.02794,0.0161676,5333.62,142.620 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
17:45:00 |
000",435.508,1.17295,2.05377,0.00585226,5426.65,143.208 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
17:55:00 |
000",432.278,1.62715,2.04648,0.00886532,5490.71,143.924 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
18:05:00 |
000",432.483,1.42647,2.06284,0.00829236,5489.62,143.597 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
18:15:00 |
000",428.996,3.39485,2.04599,0.0202183,5525.33,154.734 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
18:25:00 |
000",423.412,4.37007,2.00516,0.0279666,5559.84,158.921 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
18:35:00 |
000",414.489,1.40931,1.95623,0.00659275,5750.24,173.941 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
18:45:00 |
000",415.117,1.02869,1.96255,0.00547140,5852.19,161.650 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
18:55:00 |
000",415.656,0.936603,1.95436,0.00529080,5858.78,181.270 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
19:05:00 |
000",416.239,1.05138,1.95268,0.00513619,5821.98,202.516 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
19:15:00 |
000",416.198,1.01094,1.95078,0.00573559,5858.64,201.767 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
19:25:00 |
000",416.205,1.03253,1.95010,0.00504030,5835.79,207.674 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
19:35:00 |
000",416.377,1.07646,1.95410,0.00518800,5769.46,205.578 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
19:45:00 |
000",417.689,1.08210,1.95849,0.00538675,5814.43,217.778 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
19:55:00 |
000",419.840,1.30513,1.96848,0.00976409,5757.50,222.843 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
20:05:00 |
000",419.569,0.927345,1.98978,0.0193005,5646.21,202.889 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
20:15:00 |
000",419.351,1.32024,1.97891,0.0136751,5569.11,226.038 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
20:25:00 |
000",417.808,1.37342,1.96855,0.00767689,5398.04,218.170 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
20:35:00 |
000",417.884,0.976133,1.97081,0.00586010,5325.61,193.735 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
20:45:00 |
000",417.761,0.972192,1.97188,0.00678629,5319.87,180.464 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
20:55:00 |
000",419.750,1.16784,1.97963,0.00518460,5301.24,155.104 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
21:05:00 |
000",420.433,1.29341,1.97945,0.00511614,5358.75,160.673 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
21:15:00 |
000",422.986,2.51645,1.98128,0.00598032,5462.58,152.459 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
21:25:00 |
000",428.846,2.32930,1.98657,0.00486810,5502.37,145.142 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
21:35:00 |
000",432.222,3.43508,1.99231,0.00602058,5436.21,135.799 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
21:45:00 |
000",429.950,2.00994,1.99437,0.00457374,5400.54,145.787 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
21:55:00 |
000",427.221,1.80340,1.99139,0.00496375,5384.17,149.116 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
22:05:00 |
000",426.697,2.11389,1.99150,0.00567300,5328.58,150.733 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
22:15:00 |
000",425.848,1.59880,1.98949,0.00491038,5252.91,172.719 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
22:25:00 |
000",424.146,2.02541,1.98117,0.00539877,5206.30,175.905 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
22:35:00 |
000",421.830,2.96426,1.97731,0.00726970,5191.91,192.330 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
22:45:00 |
000",432.479,2.76756,2.00435,0.00962050,4911.60,204.175 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
22:55:00 |
000",435.522,1.91974,2.01413,0.00885745,4836.69,206.815 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
23:05:00 |
000",434.855,2.37878,2.00459,0.00948927,4955.97,245.079 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
23:15:00 |
000",435.688,2.16347,2.00843,0.00808559,4931.59,256.976 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
23:25:00 |
000",440.093,2.84470,2.02078,0.0103405,4834.78,271.472 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
23:35:00 |
000",440.199,1.76772,2.03009,0.00771096,4838.72,290.121 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
23:45:00 |
000",440.852,1.85859,2.03702,0.00779009,4794.34,305.718 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-03 |
23:55:00 |
000",440.264,1.68824,2.04332,0.00835160,4830.73,296.909 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
00:05:00 |
000",439.272,1.31064,2.04472,0.00755546,4896.36,301.364 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
00:15:00 |
000",439.924,1.39514,2.05280,0.00765653,4879.27,317.013 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
00:25:00 |
000",439.580,1.31871,2.06066,0.00712097,4982.58,309.167 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
00:35:00 |
000",438.002,1.52109,2.05326,0.00826085,4985.49,308.990 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
00:45:00 |
000",436.852,2.19873,2.05209,0.00967362,5058.03,317.795 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
00:55:00 |
000",434.563,2.42204,2.04157,0.0114301,5085.45,297.409 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
01:05:00 |
000",432.111,2.02470,2.02943,0.0107723,5125.76,308.306 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
01:15:00 |
000",430.673,2.02776,2.02932,0.0105730,5205.19,296.491 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
01:25:00 |
000",430.124,2.06461,2.02767,0.0122512,5198.81,312.630 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
01:35:00 |
000",429.666,1.54283,2.01885,0.00942237,5038.69,290.663 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
01:45:00 |
000",428.990,1.83931,2.01807,0.00848931,5015.29,281.717 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
01:55:00 |
000",425.354,2.07110,2.00736,0.0115474,5151.98,299.509 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
02:05:00 |
000",425.520,1.60151,2.01326,0.00870176,5064.84,294.839 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
02:15:00 |
000",428.472,2.04731,2.01705,0.0100116,5057.83,291.066 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
02:25:00 |
000",430.031,1.27539,2.01657,0.00858636,5166.80,283.227 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
02:35:00 |
000",431.090,1.59355,2.02205,0.0102812,5038.20,279.709 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
02:45:00 |
000",427.625,1.94994,2.00014,0.0105655,4922.18,274.616 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
02:55:00 |
000",428.135,2.15538,1.99929,0.0107169,4907.81,294.943 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
03:05:00 |
000",430.354,2.39897,2.01566,0.0126018,5010.63,278.022 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
03:15:00 |
000",431.104,1.94632,2.02638,0.0113364,4856.40,263.257 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
03:25:00 |
000",428.742,1.40655,2.00306,0.0110907,4948.20,285.417 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
03:35:00 |
000",427.470,1.43292,1.99276,0.00983614,4948.50,290.004 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
03:45:00 |
000",426.142,1.16529,1.99743,0.00813461,4920.54,273.585 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
03:55:00 |
000",426.559,1.29101,1.99467,0.00821633,4900.04,279.602 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
04:05:00 |
000",426.692,1.23218,1.99546,0.00705088,4927.28,297.128 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
04:15:00 |
000",428.598,1.28957,1.98743,0.00787015,4996.58,289.855 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
04:25:00 |
000",427.861,1.28432,1.98131,0.00645801,4968.25,282.608 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
04:35:00 |
000",428.172,1.44750,1.98047,0.00595016,5010.18,293.878 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
04:45:00 |
000",428.429,1.43604,1.98526,0.00659875,4984.70,279.728 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
04:55:00 |
000",427.493,1.29781,1.98890,0.00568484,4906.69,292.799 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
05:05:00 |
000",425.968,1.17319,1.98879,0.00588609,5100.33,301.982 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
05:15:00 |
000",426.587,1.12724,1.99274,0.00622567,5091.18,291.294 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
05:25:00 |
000",427.752,1.20672,1.99231,0.00595664,5067.84,289.206 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
05:35:00 |
000",427.412,1.87609,1.99181,0.00693608,5068.23,297.297 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
05:45:00 |
000",425.672,1.27850,1.99103,0.00694997,5143.35,284.044 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
05:55:00 |
000",424.304,1.42362,1.98523,0.00740758,5071.31,295.754 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
06:05:00 |
000",424.979,1.16265,1.98792,0.00704392,5055.03,296.047 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
06:15:00 |
000",424.258,1.07699,1.98074,0.00608750,4977.50,295.267 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
06:25:00 |
000",424.752,1.30714,1.98099,0.00642934,4997.58,297.624 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
06:35:00 |
000",425.723,1.07400,1.99110,0.00781673,4838.67,286.175 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
06:45:00 |
000",424.863,1.45782,1.99580,0.00802954,4845.49,292.450 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
06:55:00 |
000",424.540,1.13002,1.99398,0.00662612,4926.47,301.320 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
07:05:00 |
000",423.588,1.30150,1.98991,0.00794970,5088.40,277.627 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
07:15:00 |
000",422.836,0.971606,1.98484,0.00629749,4987.61,293.361 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
07:25:00 |
000",422.173,1.06750,1.98413,0.00639658,4996.76,302.496 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
07:35:00 |
000",421.713,1.25947,1.98418,0.00731508,5095.49,326.610 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
07:45:00 |
000",421.985,1.11202,1.98916,0.00679731,5057.43,290.834 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
07:55:00 |
000",422.861,1.22795,1.98570,0.00726231,5037.97,304.661 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
08:05:00 |
000",423.416,1.12343,1.98308,0.00639111,5098.58,298.269 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
08:15:00 |
000",424.080,1.14309,1.98897,0.00700381,5115.81,313.010 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
08:25:00 |
000",423.806,1.15008,1.98785,0.00687979,5151.75,310.534 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
08:35:00 |
000",423.575,1.12719,1.98815,0.00706536,5096.69,300.798 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
08:45:00 |
000",423.194,1.03433,1.98523,0.00652404,5139.95,319.095 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
08:55:00 |
000",423.572,1.21133,1.98523,0.00680272,5131.58,314.501 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
09:05:00 |
000",422.978,1.30136,1.98216,0.00729594,5158.46,303.136 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
09:15:00 |
000",423.734,1.21493,1.98233,0.00628060,5189.40,306.317 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
09:25:00 |
000",424.206,1.09160,1.98209,0.00621781,5266.19,319.571 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
09:35:00 |
000",424.374,1.24227,1.97899,0.00612160,5305.39,298.739 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
09:45:00 |
000",424.679,1.07881,1.97869,0.00595840,5311.58,280.006 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
09:55:00 |
000",424.735,1.16067,1.98063,0.00631224,5314.23,296.913 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
10:05:00 |
000",424.013,1.23039,1.98156,0.00615309,5366.68,294.438 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
10:15:00 |
000",423.224,1.10170,1.98126,0.00613937,5385.69,276.876 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
10:25:00 |
000",422.748,1.04120,1.98173,0.00619757,5410.17,271.477 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
10:35:00 |
000",422.080,1.10619,1.98004,0.00553355,5488.97,267.407 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
10:45:00 |
000",422.209,1.26288,1.98068,0.00584151,5568.59,253.844 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
10:55:00 |
000",421.619,1.51127,1.98080,0.00629656,5643.98,255.895 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
11:05:00 |
000",421.964,0.996621,1.97995,0.00584244,5757.50,248.482 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
11:15:00 |
000",422.934,0.996151,1.98162,0.00573650,5779.24,227.068 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
11:25:00 |
000",422.812,1.02388,1.97994,0.00524391,5749.75,230.462 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
11:35:00 |
000",422.884,0.938010,1.97874,0.00501333,5740.05,224.407 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
11:45:00 |
000",421.794,1.03404,1.97597,0.00513123,5756.90,221.402 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
11:55:00 |
000",422.685,1.14131,1.97836,0.00504178,5840.08,199.632 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
12:05:00 |
000",423.656,1.02644,1.97706,0.00539516,5852.18,193.824 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
12:15:00 |
000",424.434,0.973006,1.97806,0.00490939,5877.74,176.804 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
12:25:00 |
000",423.803,1.23041,1.97793,0.00486832,5848.37,160.635 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
12:35:00 |
000",423.485,1.14340,1.97450,0.00539060,5869.16,161.946 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
12:45:00 |
000",422.532,1.04643,1.97332,0.00462865,5877.14,159.214 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
12:55:00 |
000",421.917,1.14662,1.97306,0.00503390,5741.46,154.227 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
13:05:00 |
000",422.626,1.40436,1.97362,0.00515506,5589.42,151.468 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
13:15:00 |
000",423.461,1.21713,1.97348,0.00489319,5468.49,140.062 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
13:25:00 |
000",422.293,1.22078,1.97315,0.00466028,5357.43,144.289 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
13:35:00 |
000",422.241,1.14570,1.97217,0.00473731,5266.25,143.659 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
13:45:00 |
000",421.308,1.53393,1.96919,0.00541947,5159.54,146.924 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
13:55:00 |
000",420.148,1.24283,1.96898,0.00489009,5059.40,146.248 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
14:05:00 |
000",419.985,1.01703,1.96523,0.00500789,4965.02,125.903 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
14:15:00 |
000",418.666,1.01756,1.96531,0.00475417,4816.98,137.894 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
14:25:00 |
000",418.551,1.04712,1.96685,0.00481783,4813.03,128.926 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
14:35:00 |
000",419.089,0.950331,1.96645,0.00498881,4752.67,122.215 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
14:45:00 |
000",418.679,0.921677,1.96432,0.00493142,4687.10,129.922 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
14:55:00 |
000",417.642,1.17431,1.96480,0.00484186,4662.35,135.319 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
15:05:00 |
000",417.843,1.00614,1.96120,0.00456339,4617.87,138.234 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
15:15:00 |
000",417.570,0.982037,1.96406,0.00482143,4540.30,111.671 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
15:25:00 |
000",417.772,1.09148,1.96347,0.00478719,4535.19,118.172 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
15:35:00 |
000",417.469,0.962575,1.96294,0.00498999,4482.10,131.675 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
15:45:00 |
000",417.011,1.08928,1.96001,0.00477647,4405.52,145.525 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
15:55:00 |
000",417.678,0.972956,1.96310,0.00500137,4534.95,122.256 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
16:05:00 |
000",418.365,1.08604,1.96246,0.00503761,4494.00,138.952 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
16:15:00 |
000",418.290,1.12379,1.96273,0.00539524,4516.83,146.971 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
16:25:00 |
000",417.873,1.16098,1.96098,0.00520463,4348.63,132.992 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
16:35:00 |
000",418.456,1.20149,1.96224,0.00504223,4521.79,131.693 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
16:45:00 |
000",419.024,1.10107,1.96719,0.00515590,4574.65,135.055 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
16:55:00 |
000",419.011,1.09581,1.96639,0.00498695,4530.97,155.255 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
17:05:00 |
000",419.464,1.02304,1.96747,0.00472769,4624.70,155.148 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
17:15:00 |
000",420.468,1.05805,1.96459,0.00522067,4587.27,127.674 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
17:25:00 |
000",420.243,1.05859,1.96584,0.00534848,4564.57,141.300 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
17:35:00 |
000",420.889,1.24331,1.96669,0.00496108,4526.29,138.127 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
17:45:00 |
000",420.551,0.979454,1.96840,0.00549870,4467.71,132.729 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
17:55:00 |
000",421.398,1.10066,1.97233,0.00475091,4538.40,142.186 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
18:05:00 |
000",422.887,1.13669,1.97564,0.00560365,4607.37,146.743 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
18:15:00 |
000",422.725,1.04016,1.98009,0.00477767,4642.07,144.931 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
18:25:00 |
000",423.373,0.994428,1.98197,0.00498015,4649.58,146.543 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
18:35:00 |
000",424.110,1.09639,1.98132,0.00501961,4670.63,142.602 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
18:45:00 |
000",424.327,1.08364,1.98108,0.00531912,4681.15,137.230 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
18:55:00 |
000",422.625,1.09451,1.98168,0.00517990,4655.89,137.244 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
19:05:00 |
000",423.986,1.08013,1.98125,0.00523196,4650.55,152.171 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
19:15:00 |
000",423.004,1.05327,1.98175,0.00491378,4633.57,151.987 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
19:25:00 |
000",422.701,1.13417,1.97991,0.00501205,4599.93,157.722 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
19:35:00 |
000",422.784,1.06145,1.98037,0.00521532,4589.85,152.265 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
19:45:00 |
000",422.337,1.05732,1.98152,0.00518167,4606.34,144.538 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
19:55:00 |
000",422.623,1.07126,1.98299,0.00509591,4569.25,137.309 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
20:05:00 |
000",422.371,1.23487,1.98210,0.00454850,4557.33,157.392 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
20:15:00 |
000",423.599,0.968294,1.98444,0.00488437,4525.23,145.176 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
20:25:00 |
000",423.981,0.980626,1.98620,0.00473245,4506.86,152.529 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
20:35:00 |
000",423.594,1.07553,1.98610,0.00482606,4524.57,142.312 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
20:45:00 |
000",423.308,0.958239,1.98502,0.00475941,4558.68,132.109 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
20:55:00 |
000",422.975,1.03826,1.98076,0.00549925,4503.57,166.427 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
21:05:00 |
000",422.211,1.32360,1.98186,0.00493194,4462.95,158.668 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
21:15:00 |
000",420.946,1.10430,1.97968,0.00504639,4539.16,152.663 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
21:25:00 |
000",420.157,1.12824,1.98125,0.00593375,4423.13,150.312 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
21:35:00 |
000",420.664,1.02729,1.97976,0.00492284,4493.25,143.470 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
21:45:00 |
000",420.408,1.07851,1.98021,0.00484262,4349.22,139.228 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
21:55:00 |
000",420.304,0.977176,1.98120,0.00515852,4327.93,140.373 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
22:05:00 |
000",419.605,1.04893,1.97761,0.00489324,4305.48,136.673 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
22:15:00 |
000",419.704,1.07311,1.97914,0.00469894,4395.83,152.235 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
22:25:00 |
000",420.145,1.11924,1.97866,0.00568258,4373.89,149.185 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
22:35:00 |
000",420.343,1.02345,1.97921,0.00500108,4299.45,133.562 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
22:45:00 |
000",420.494,1.07012,1.97841,0.00547928,4433.48,147.263 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
22:55:00 |
000",420.452,1.05744,1.97829,0.00491674,4463.60,147.622 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
23:05:00 |
000",420.864,1.05116,1.97716,0.00477408,4458.08,148.240 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
23:15:00 |
000",420.831,1.01342,1.97710,0.00463677,4439.21,159.497 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
23:25:00 |
000",421.040,0.912235,1.97940,0.00484280,4466.02,156.677 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
23:35:00 |
000",421.146,0.968074,1.98023,0.00492607,4467.76,143.018 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
23:45:00 |
000",421.113,1.03132,1.97990,0.00457217,4469.23,160.639 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-04 |
23:55:00 |
000",420.540,0.987506,1.98081,0.00468917,4423.64,155.051 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
00:05:00 |
000",420.543,1.00882,1.98014,0.00462126,4512.41,158.382 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
00:15:00 |
000",420.511,0.979849,1.98156,0.00465948,4561.10,151.898 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
00:25:00 |
000",421.027,1.00446,1.98194,0.00458184,4545.07,150.608 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
00:35:00 |
000",421.209,0.943748,1.98346,0.00432000,4563.84,154.035 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
00:45:00 |
000",421.604,1.01660,1.98416,0.00462034,4505.41,147.243 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
00:55:00 |
000",422.132,0.946777,1.98367,0.00444713,4459.96,146.891 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
01:05:00 |
000",422.620,0.951298,1.98304,0.00469367,4466.86,151.070 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
01:15:00 |
000",422.697,0.932799,1.98613,0.00504450,4545.61,149.052 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
01:25:00 |
000",422.676,0.861707,1.98670,0.00452766,4451.09,149.660 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
01:35:00 |
000",422.325,0.977816,1.98832,0.00506168,4569.85,169.510 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
01:45:00 |
000",422.046,0.930089,1.99203,0.00443141,4606.52,146.633 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
01:55:00 |
000",422.047,0.923626,1.99410,0.00448848,4574.58,146.982 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
02:05:00 |
000",422.065,0.946621,1.99349,0.00467297,4487.06,148.670 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
02:15:00 |
000",421.939,1.00197,1.99116,0.00454249,4410.04,144.341 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
02:25:00 |
000",422.234,1.00044,1.99164,0.00466737,4386.82,150.315 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
02:35:00 |
000",422.649,0.933156,1.99182,0.00467423,4417.10,155.389 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
02:45:00 |
000",422.826,0.914140,1.99125,0.00460541,4422.72,155.529 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
02:55:00 |
000",422.995,0.896927,1.99255,0.00458946,4412.46,149.470 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
03:05:00 |
000",422.780,0.906864,1.99280,0.00477257,4427.07,151.101 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
03:15:00 |
000",422.733,0.898129,1.99169,0.00448680,4519.57,155.998 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
03:25:00 |
000",422.715,0.900890,1.99300,0.00472495,4537.38,149.655 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
03:35:00 |
000",422.764,0.928400,1.99343,0.00446352,4517.06,148.820 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
03:45:00 |
000",423.025,0.927277,1.99353,0.00486929,4426.49,149.294 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
03:55:00 |
000",422.498,1.02563,1.98931,0.00461840,4587.69,159.521 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
04:05:00 |
000",422.362,0.941539,1.98856,0.00495623,4614.10,172.684 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
04:15:00 |
000",422.480,0.888085,1.98996,0.00488203,4521.19,167.751 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
04:25:00 |
000",422.944,0.972963,1.99401,0.00490890,4446.88,144.204 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
04:35:00 |
000",422.756,0.859479,1.99333,0.00451407,4585.52,163.751 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
04:45:00 |
000",422.849,0.964005,1.99580,0.00483246,4487.87,156.781 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
04:55:00 |
000",423.914,1.02693,1.99602,0.00471134,4397.23,158.660 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
05:05:00 |
000",424.416,0.926257,1.99646,0.00466117,4392.53,156.572 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
05:15:00 |
000",424.986,0.965489,1.99692,0.00496332,4552.56,179.465 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
05:25:00 |
000",425.071,0.990400,2.00438,0.00437047,4536.55,169.282 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
05:35:00 |
000",425.294,0.948790,2.00377,0.00446544,4504.20,170.447 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
05:45:00 |
000",425.486,0.920670,2.00404,0.00463262,4569.92,164.453 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
05:55:00 |
000",425.155,0.949518,2.00088,0.00484480,4551.67,182.617 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
06:05:00 |
000",423.955,1.15075,2.00339,0.00469988,4652.59,157.298 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
06:15:00 |
000",424.526,1.11784,1.99798,0.00467295,4637.71,170.434 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
06:25:00 |
000",424.524,1.04048,1.99907,0.00494879,4654.92,165.202 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
06:35:00 |
000",425.209,1.20231,1.99715,0.00491912,4548.29,181.944 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
06:45:00 |
000",426.522,1.03537,2.00087,0.00476332,4463.35,167.675 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
06:55:00 |
000",427.497,1.12506,2.00217,0.00482308,4500.29,164.849 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
07:05:00 |
000",427.515,1.03047,2.00435,0.00524147,4583.35,180.985 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
07:15:00 |
000",428.483,0.999110,2.00569,0.00476991,4550.91,176.418 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
07:25:00 |
000",429.216,0.992766,2.00538,0.00514206,4573.98,183.299 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
07:35:00 |
000",429.718,1.03943,2.00475,0.00486355,4558.41,202.089 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
07:45:00 |
000",428.879,1.07266,2.00366,0.00499613,4701.89,199.762 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
07:55:00 |
000",428.697,1.12311,2.00616,0.00515328,4700.14,179.801 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
08:05:00 |
000",429.739,1.15304,2.00902,0.00504939,4646.00,191.330 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
08:15:00 |
000",429.827,1.21206,2.00808,0.00459657,4663.89,184.456 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
08:25:00 |
000",429.268,1.38914,2.00906,0.00486761,4710.07,171.325 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
08:35:00 |
000",429.915,1.32062,2.00948,0.00502075,4639.00,176.124 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
08:45:00 |
000",430.543,1.08343,2.00895,0.00457055,4688.15,156.237 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
08:55:00 |
000",431.133,1.22371,2.01146,0.00489331,4709.61,148.175 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
09:05:00 |
000",431.842,1.21826,2.01267,0.00474651,4730.13,142.184 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
09:15:00 |
000",432.003,1.31922,2.01239,0.00465580,4759.24,148.504 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
09:25:00 |
000",431.450,1.30972,2.00984,0.00476232,4766.90,145.560 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
09:35:00 |
000",432.337,1.15073,2.01302,0.00503230,4763.34,140.010 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
09:45:00 |
000",431.180,1.17001,2.01241,0.00532352,4821.16,135.909 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
09:55:00 |
000",432.100,1.34063,2.01504,0.00535038,4854.12,139.263 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
10:05:00 |
000",431.711,1.67894,2.01088,0.00624196,4912.52,135.982 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
10:15:00 |
000",431.644,1.51614,2.00608,0.00582089,4923.71,131.314 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
10:25:00 |
000",433.171,1.74866,2.01064,0.00633421,4897.37,131.576 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
10:35:00 |
000",433.107,1.32886,2.02003,0.00620666,4952.24,140.589 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
10:45:00 |
000",433.905,1.44491,2.02069,0.00596401,4991.57,124.958 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
10:55:00 |
000",433.704,1.26338,2.02141,0.00538709,5108.39,139.865 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
11:05:00 |
000",433.597,1.10425,2.02276,0.00553339,5104.88,125.142 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
11:15:00 |
000",432.428,1.24137,2.02378,0.00591827,5147.27,116.514 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
11:25:00 |
000",431.838,1.14310,2.02471,0.00540048,5186.25,125.882 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
11:35:00 |
000",431.253,1.28967,2.02138,0.00616644,5146.48,128.705 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
11:45:00 |
000",429.359,1.45664,2.01071,0.00701217,5258.36,129.952 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
11:55:00 |
000",430.811,1.48034,2.01904,0.00806258,5232.14,125.519 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
12:05:00 |
000",432.196,1.16482,2.02366,0.00545491,5253.15,140.712 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
12:15:00 |
000",433.229,1.13567,2.02855,0.00545183,5253.15,133.685 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
12:25:00 |
000",432.211,1.70132,2.02608,0.00607503,5236.61,136.333 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
12:35:00 |
000",432.090,1.46536,2.02304,0.00698643,5294.67,141.347 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
12:45:00 |
000",432.051,1.22351,2.01789,0.00596438,5352.10,134.058 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
12:55:00 |
000",431.758,1.31289,2.01694,0.00575207,5289.57,135.511 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
13:05:00 |
000",431.380,1.25136,2.01685,0.00512660,5285.83,147.233 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
13:15:00 |
000",431.428,1.24359,2.02371,0.00543451,5336.85,149.760 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
13:25:00 |
000",432.124,1.15793,2.02577,0.00542161,5375.48,131.777 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
13:35:00 |
000",433.101,1.24074,2.02927,0.00577399,5379.89,128.157 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
13:45:00 |
000",432.054,1.42918,2.03514,0.00533691,5319.32,127.841 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
13:55:00 |
000",431.756,1.26657,2.03269,0.00644146,5281.62,136.651 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
14:05:00 |
000",431.982,1.07574,2.03175,0.00542838,5293.52,122.377 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
14:15:00 |
000",432.297,1.35247,2.02772,0.00616203,5251.33,117.433 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
14:25:00 |
000",432.719,1.12516,2.02437,0.00484339,5299.37,123.972 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
14:35:00 |
000",433.744,0.980729,2.02784,0.00485905,5311.38,119.323 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
14:45:00 |
000",431.665,1.30241,2.02622,0.00511577,5400.97,118.804 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
14:55:00 |
000",431.809,1.27204,2.02849,0.00583660,5466.12,128.446 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
15:05:00 |
000",432.829,1.05452,2.02968,0.00579762,5461.96,134.716 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
15:15:00 |
000",433.561,1.25872,2.02996,0.00610243,5429.06,135.567 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
15:25:00 |
000",434.131,1.17009,2.03555,0.00513805,5465.42,139.988 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
15:35:00 |
000",434.819,1.08962,2.03863,0.00525142,5482.98,140.106 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
15:45:00 |
000",435.659,1.24335,2.04566,0.00526561,5487.86,142.223 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
15:55:00 |
000",436.066,1.26863,2.04791,0.00533797,5521.58,138.385 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
16:05:00 |
000",436.238,1.37205,2.04441,0.00562850,5539.81,139.203 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
16:15:00 |
000",437.450,1.10171,2.03956,0.00521997,5600.50,136.181 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
16:25:00 |
000",434.382,2.12839,2.03166,0.00597821,5613.66,130.067 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
16:35:00 |
000",434.336,1.11104,2.03518,0.00532142,5601.18,140.984 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
16:45:00 |
000",435.089,1.32536,2.03581,0.00555020,5598.91,133.236 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
16:55:00 |
000",436.544,1.09611,2.03414,0.00476578,5490.23,138.644 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
17:05:00 |
000",436.868,1.09603,2.03504,0.00459881,5404.84,143.343 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
17:15:00 |
000",436.577,1.03816,2.03767,0.00564974,5449.13,153.260 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
17:25:00 |
000",436.811,1.05819,2.04149,0.00523963,5539.90,129.029 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
17:35:00 |
000",435.642,1.09496,2.03486,0.00638118,5508.30,132.521 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
17:45:00 |
000",433.931,1.72909,2.02836,0.00649281,5557.81,113.854 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
17:55:00 |
000",430.491,1.12521,2.01538,0.00625124,5581.06,124.492 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
18:05:00 |
000",431.092,1.14106,2.01420,0.00565354,5638.73,133.957 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
18:15:00 |
000",430.341,1.33895,2.01926,0.00638380,5521.32,156.798 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
18:25:00 |
000",430.292,1.77308,2.01702,0.00631478,5521.17,142.040 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
18:35:00 |
000",431.313,2.29901,2.01664,0.00591202,5586.83,131.238 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
18:45:00 |
000",434.328,1.13813,2.01820,0.00533322,5542.76,137.269 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
18:55:00 |
000",433.137,1.50821,2.02067,0.00519037,5524.44,134.916 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
19:05:00 |
000",435.428,2.49470,2.03391,0.00879729,5445.95,126.478 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
19:15:00 |
000",439.003,1.44954,2.04950,0.00702062,5412.78,136.236 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
19:25:00 |
000",440.151,1.25492,2.05634,0.00603967,5529.70,131.857 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
19:35:00 |
000",442.758,2.54376,2.06419,0.00527687,5524.10,139.140 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
19:45:00 |
000",440.137,1.73896,2.04905,0.00635924,5502.59,142.024 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
19:55:00 |
000",444.825,3.49165,2.08504,0.0265132,5575.54,143.738 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
20:05:00 |
000",449.327,1.66408,2.10027,0.0113648,5722.91,149.211 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
20:15:00 |
000",441.323,5.78973,2.08242,0.0208161,5948.50,175.270 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
20:25:00 |
000",445.019,3.17582,2.10037,0.0114878,6126.01,143.177 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
20:35:00 |
000",444.625,3.79822,2.08372,0.0135471,6113.01,149.517 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
20:45:00 |
000",434.178,2.52610,2.04836,0.0111334,6266.65,152.880 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
20:55:00 |
000",429.480,2.21839,2.02605,0.00743372,6476.25,128.186 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
21:05:00 |
000",428.034,1.21628,2.02891,0.00731451,6358.72,136.309 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
21:15:00 |
000",428.350,1.08090,2.02964,0.00603098,6288.09,135.994 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
21:25:00 |
000",429.306,1.54418,2.03454,0.00746439,6194.43,143.454 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
21:35:00 |
000",429.081,1.42316,2.03987,0.00577123,6009.07,138.123 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
21:45:00 |
000",428.448,1.15232,2.04268,0.00566292,5990.88,134.262 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
21:55:00 |
000",426.955,1.39925,2.04451,0.00506581,6202.75,132.154 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
22:05:00 |
000",425.360,2.18324,2.04000,0.00656733,6283.52,127.247 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
22:15:00 |
000",424.098,2.22738,2.03353,0.00801412,6205.50,137.276 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
22:25:00 |
000",426.184,1.05319,2.04637,0.00565851,5978.55,165.555 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
22:35:00 |
000",427.384,1.02535,2.04781,0.00488312,5785.17,141.419 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
22:45:00 |
000",427.722,1.12892,2.05009,0.00511519,5819.44,148.334 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
22:55:00 |
000",426.395,1.38081,2.04903,0.00547036,5735.33,142.899 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
23:05:00 |
000",430.293,1.73246,2.05650,0.00654222,5797.75,162.726 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
23:15:00 |
000",429.137,1.40118,2.05862,0.00736097,5857.01,147.879 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
23:25:00 |
000",431.011,2.10765,2.06812,0.00788514,5830.13,143.030 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
23:35:00 |
000",431.572,1.81200,2.06354,0.00830112,5660.48,166.474 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
23:45:00 |
000",431.372,2.15882,2.06281,0.00611766,5618.64,143.946 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-05 |
23:55:00 |
000",429.944,2.27582,2.06193,0.00521051,5632.82,138.558 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
00:05:00 |
000",423.804,1.28410,2.05595,0.00675919,5651.12,160.052 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
00:15:00 |
000",417.793,2.22633,2.01503,0.0143886,5816.22,196.801 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
00:25:00 |
000",416.423,1.17754,2.01277,0.00868748,5932.02,165.481 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
00:35:00 |
000",418.064,1.65922,2.02040,0.00931698,5734.90,170.190 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
00:45:00 |
000",420.625,1.52991,2.03468,0.00733455,5513.87,157.788 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
00:55:00 |
000",422.284,1.23450,2.04780,0.00641734,5268.67,161.679 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
01:05:00 |
000",423.967,1.09158,2.05713,0.00971057,5088.54,143.038 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
01:15:00 |
000",426.202,1.04382,2.09248,0.00901129,5121.24,152.015 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
01:25:00 |
000",426.057,1.70269,2.09937,0.0105655,5360.61,166.656 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
01:35:00 |
000",422.895,1.48152,2.07417,0.0129605,5480.38,141.169 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
01:45:00 |
000",421.079,1.20820,2.05625,0.0124717,5434.50,131.527 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
01:55:00 |
000",419.996,0.953661,2.04698,0.0103177,5271.94,156.391 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
02:05:00 |
000",423.382,2.49247,2.07389,0.00853134,5276.54,159.205 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
02:15:00 |
000",430.074,1.76994,2.10409,0.0108049,5576.28,132.779 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
02:25:00 |
000",431.265,1.55312,2.14301,0.0163644,5615.84,151.073 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
02:35:00 |
000",424.867,2.07217,2.09613,0.0163020,5728.71,153.261 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
02:45:00 |
000",425.178,3.37537,2.10308,0.0352519,5740.26,154.291 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
02:55:00 |
000",417.394,1.03175,2.03205,0.00802859,5702.53,150.988 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
03:05:00 |
000",417.162,1.14372,2.03467,0.0126389,5754.74,138.237 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
03:15:00 |
000",418.895,3.14472,2.04619,0.0223838,5642.53,136.632 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
03:25:00 |
000",423.638,1.94949,2.06936,0.00844112,5723.29,140.334 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
03:35:00 |
000",428.249,1.27736,2.08738,0.00574452,5593.10,149.815 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
03:45:00 |
000",423.163,2.67207,2.06382,0.0182009,5303.24,154.312 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
03:55:00 |
000",416.856,1.64221,2.02074,0.0111864,5197.43,149.987 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
04:05:00 |
000",416.917,1.66178,2.01988,0.0115037,5162.42,176.467 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
04:15:00 |
000",413.580,0.907264,1.99838,0.00479824,5100.95,145.156 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
04:25:00 |
000",417.153,2.48443,2.01561,0.0108954,5099.83,136.909 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
04:35:00 |
000",415.814,1.87384,2.00665,0.00928425,5166.65,141.112 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
04:45:00 |
000",424.384,1.71328,2.05663,0.00892640,5121.48,130.709 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
04:55:00 |
000",423.027,1.42943,2.04598,0.00889643,5113.07,120.462 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
05:05:00 |
000",418.407,4.32115,2.01401,0.0245042,5345.61,143.127 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
05:15:00 |
000",413.861,1.64235,1.99105,0.0105308,5635.20,144.929 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
05:25:00 |
000",416.321,1.60991,2.00640,0.00839883,5529.68,148.226 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
05:35:00 |
000",417.221,1.64913,2.00399,0.00872876,5546.81,152.400 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
05:45:00 |
000",416.517,1.22762,2.00628,0.00770258,5399.25,144.588 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
05:55:00 |
000",416.112,1.16322,2.00623,0.00530041,5273.84,131.577 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
06:05:00 |
000",415.019,1.61944,2.00091,0.00862498,5206.53,131.029 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
06:15:00 |
000",414.419,0.943488,1.99057,0.00617091,5279.32,131.781 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
06:25:00 |
000",413.678,0.911277,1.98625,0.00523232,5374.17,180.677 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
06:35:00 |
000",414.942,1.49430,1.99011,0.00676286,5528.88,159.332 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
06:45:00 |
000",416.527,0.920272,1.99769,0.00539088,5649.65,159.392 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
06:55:00 |
000",415.081,1.20393,1.99374,0.00798460,5770.89,162.022 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
07:05:00 |
000",416.072,1.39961,2.00562,0.0132344,5851.24,171.817 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
07:15:00 |
000",414.960,1.61377,1.99243,0.0102757,5979.07,174.994 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
07:25:00 |
000",414.930,2.31686,1.98855,0.0111241,6034.73,179.939 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
07:35:00 |
000",419.988,3.78053,2.02702,0.0395234,6087.72,194.139 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
07:45:00 |
000",425.538,3.71688,2.07484,0.0350264,6043.81,200.501 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
07:55:00 |
000",428.363,3.56773,2.09274,0.0244254,6033.17,170.093 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
08:05:00 |
000",422.345,3.81570,2.03911,0.0244326,6465.21,175.751 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
08:15:00 |
000",426.574,6.75718,2.06606,0.0408486,6607.66,148.894 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
08:25:00 |
000",429.566,5.02415,2.07825,0.0250540,6507.70,128.940 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
08:35:00 |
000",419.704,2.08168,2.02861,0.0235016,6670.76,139.461 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
08:45:00 |
000",419.316,1.62151,2.03570,0.00701763,6819.28,115.032 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
08:55:00 |
000",421.973,1.27670,2.04487,0.00556603,6811.29,128.804 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
09:05:00 |
000",421.265,1.96937,2.03812,0.0207653,6939.73,141.868 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
09:15:00 |
000",418.591,2.97248,1.99051,0.00758260,7038.01,124.691 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
09:25:00 |
000",420.548,3.10996,1.99259,0.00519093,7139.98,122.392 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
09:35:00 |
000",417.918,2.05661,1.99440,0.00656109,7262.57,140.086 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
09:45:00 |
000",421.293,6.29380,1.99584,0.0117901,7304.48,149.960 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
09:55:00 |
000",416.086,4.57872,1.97368,0.00885916,7559.82,141.840 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
10:05:00 |
000",420.086,5.72121,1.97456,0.0123207,7515.23,135.852 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
10:15:00 |
000",421.914,4.35533,1.97381,0.00802831,7317.21,151.039 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
10:25:00 |
000",427.026,10.8107,1.97930,0.0162621,6820.35,221.431 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
10:35:00 |
000",429.829,5.54168,1.98823,0.0106728,6659.62,130.507 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
10:45:00 |
000",417.933,4.07145,1.97492,0.0114135,6511.68,142.714 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
10:55:00 |
000",414.399,2.00957,1.97162,0.00777281,6357.75,158.676 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
11:05:00 |
000",414.072,2.89799,1.97036,0.0120014,6176.79,145.773 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
11:15:00 |
000",415.351,2.34868,1.97185,0.00827722,6188.20,123.029 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
11:25:00 |
000",415.249,3.46062,1.97447,0.0113283,6152.28,126.616 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
11:35:00 |
000",422.143,4.13538,1.99671,0.0168226,5972.27,119.965 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
11:45:00 |
000",423.825,6.17944,1.99174,0.0295326,6044.65,146.271 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
11:55:00 |
000",428.232,9.43572,2.00490,0.0394996,6104.79,157.573 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
12:05:00 |
000",428.633,6.18210,2.00942,0.0289889,5944.37,129.648 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
12:15:00 |
000",425.313,3.82230,2.00097,0.0116310,6017.51,136.326 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
12:25:00 |
000",422.835,9.85398,1.99951,0.0369837,5916.84,152.562 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
12:35:00 |
000",432.313,5.59493,2.03905,0.0238604,5902.62,117.612 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
12:45:00 |
000",430.857,2.80193,2.03046,0.0152912,6060.03,136.024 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
12:55:00 |
000",424.731,3.83966,2.01430,0.0165673,6175.53,115.522 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
13:05:00 |
000",419.439,2.63235,1.99031,0.0117594,6260.75,103.748 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
13:15:00 |
000",420.000,2.83785,1.99471,0.0127892,6280.71,124.051 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
13:25:00 |
000",423.005,4.09620,2.00846,0.0169284,6108.95,129.106 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
13:35:00 |
000",427.544,3.93679,2.02228,0.0174082,6127.83,113.612 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
13:45:00 |
000",432.390,4.11280,2.04665,0.0283166,6140.73,133.912 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
13:55:00 |
000",438.837,2.94503,2.07486,0.0179410,6039.68,126.113 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
14:05:00 |
000",445.461,2.72948,2.08763,0.0135966,6041.43,129.951 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
14:15:00 |
000",449.668,1.82738,2.11190,0.0239549,6057.21,127.454 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
14:25:00 |
000",450.881,1.94305,2.08430,0.00704423,6055.48,139.211 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
14:35:00 |
000",447.672,3.67570,2.07319,0.0119425,6042.75,130.930 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
14:45:00 |
000",445.203,2.27204,2.07192,0.00799345,6011.77,131.752 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
14:55:00 |
000",443.103,2.90342,2.06359,0.0132730,6099.32,126.324 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
15:05:00 |
000",429.767,4.30094,2.01439,0.0163372,6245.77,140.211 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
15:15:00 |
000",434.780,5.31538,2.02645,0.0166323,6134.26,151.239 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
15:25:00 |
000",437.115,5.72458,2.03126,0.0151232,6058.62,138.614 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
15:35:00 |
000",439.981,3.77544,2.04057,0.0115383,6041.17,144.256 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
15:45:00 |
000",446.353,1.95471,2.06602,0.0110189,6055.76,146.242 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
15:55:00 |
000",447.972,2.09483,2.05868,0.00703316,6088.20,148.424 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
16:05:00 |
000",449.839,1.82784,2.06655,0.00534868,6013.86,130.373 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
16:15:00 |
000",448.119,1.83925,2.06265,0.00589896,5994.12,134.156 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
16:25:00 |
000",447.912,1.76724,2.06401,0.00650742,6006.52,134.131 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
16:35:00 |
000",445.941,2.41150,2.05658,0.00841234,5920.07,128.278 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
16:45:00 |
000",446.968,1.87656,2.06180,0.00814461,5994.88,132.791 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
16:55:00 |
000",443.612,1.95044,2.05283,0.00770249,6044.60,126.619 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
17:05:00 |
000",440.445,2.81935,2.04329,0.00871540,6152.18,109.239 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
17:15:00 |
000",442.328,2.43789,2.04813,0.00859010,6126.73,118.952 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
17:25:00 |
000",448.072,4.94066,2.05710,0.0144323,6120.10,141.956 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
17:35:00 |
000",457.326,4.24501,2.07084,0.00631745,6178.23,172.067 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
17:45:00 |
000",455.022,7.44886,2.06445,0.0133265,6397.78,118.719 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
17:55:00 |
000",459.847,2.21970,2.07497,0.00600079,6175.88,149.673 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
18:05:00 |
000",458.000,2.20096,2.08236,0.00944837,6114.93,122.871 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
18:15:00 |
000",459.148,2.54298,2.10208,0.00983132,6114.33,127.425 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
18:25:00 |
000",460.841,4.94759,2.12204,0.00929731,6220.25,133.366 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
18:35:00 |
000",452.328,5.80138,2.11293,0.0194713,6496.61,122.836 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
18:45:00 |
000",445.654,6.19144,2.09087,0.0186236,6585.38,113.387 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
18:55:00 |
000",433.146,3.33551,2.04056,0.0156705,6751.64,136.390 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
19:05:00 |
000",426.398,5.58325,2.00376,0.0248585,6718.37,122.852 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
19:15:00 |
000",426.212,7.33223,2.00176,0.0296433,6691.60,156.969 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
19:25:00 |
000",418.653,6.28498,1.97231,0.0255333,6654.93,152.001 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
19:35:00 |
000",427.713,6.73587,2.00222,0.0293754,6350.11,155.632 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
19:45:00 |
000",430.549,5.90005,2.00698,0.0273051,6356.00,142.861 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
19:55:00 |
000",428.186,3.30368,1.99893,0.0156729,6458.09,124.415 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
20:05:00 |
000",427.759,1.85155,2.00050,0.00966206,6406.99,120.914 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
20:15:00 |
000",428.351,1.98239,2.00235,0.00984713,6335.66,127.457 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
20:25:00 |
000",420.796,3.52690,1.96395,0.0173609,6371.43,136.875 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
20:35:00 |
000",418.345,3.00808,1.95459,0.0124907,6338.28,169.294 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
20:45:00 |
000",421.656,3.01493,1.96240,0.0157198,6178.59,135.377 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
20:55:00 |
000",419.708,3.17194,1.95183,0.0149680,6232.73,147.332 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
21:05:00 |
000",416.590,1.15188,1.94214,0.00539160,6389.55,147.042 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
21:15:00 |
000",424.717,4.59200,1.96591,0.0104084,6306.14,138.137 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
21:25:00 |
000",419.358,3.48181,1.96598,0.0141385,6234.63,155.672 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
21:35:00 |
000",414.436,2.18894,1.94590,0.00994709,6465.48,153.558 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
21:45:00 |
000",415.423,1.31073,1.95057,0.00742006,6413.81,144.823 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
21:55:00 |
000",416.692,1.56136,1.95801,0.0125231,6454.94,141.876 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
22:05:00 |
000",416.340,1.39914,1.95442,0.00721231,6340.21,122.435 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
22:15:00 |
000",415.640,1.08922,1.94820,0.00482351,6432.92,132.515 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
22:25:00 |
000",418.066,3.35208,1.96280,0.0149955,6224.57,146.488 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
22:35:00 |
000",416.070,2.92092,1.95883,0.0137434,6266.76,160.644 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
22:45:00 |
000",415.211,1.77988,1.94920,0.00843104,6457.03,127.061 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
22:55:00 |
000",415.840,2.45583,1.95985,0.0104436,6290.16,120.105 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
23:05:00 |
000",417.691,2.79805,1.97325,0.0143794,6197.95,170.621 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
23:15:00 |
000",420.311,2.00877,1.98769,0.0120094,6193.15,184.380 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
23:25:00 |
000",420.337,1.61413,1.98299,0.00818839,6207.98,159.098 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
23:35:00 |
000",419.237,1.94208,1.98156,0.00720848,6251.60,131.970 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
23:45:00 |
000",425.001,2.21267,2.00321,0.00887459,6080.64,131.675 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-06 |
23:55:00 |
000",430.164,2.15555,2.02382,0.00776183,5988.37,130.828 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
00:05:00 |
000",431.979,2.26583,2.02676,0.00762507,6037.17,154.133 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
00:15:00 |
000",433.909,2.25895,2.03614,0.00618707,6008.14,148.698 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
00:25:00 |
000",429.262,2.34939,2.03657,0.00548475,6243.30,138.751 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
00:35:00 |
000",424.321,2.57200,2.02530,0.0103471,6440.80,164.441 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
00:45:00 |
000",419.960,2.65568,2.01948,0.00907185,6487.71,164.229 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
00:55:00 |
000",423.694,2.58412,2.01459,0.00841254,6242.33,125.645 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
01:05:00 |
000",419.161,2.47114,1.98885,0.00889748,6526.44,131.695 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
01:15:00 |
000",422.093,2.26312,1.99756,0.00882281,6338.76,139.440 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
01:25:00 |
000",421.253,3.28591,1.99371,0.0128689,6419.32,143.622 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
01:35:00 |
000",416.843,1.82170,1.98090,0.00778495,6468.09,132.570 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
01:45:00 |
000",414.145,1.65842,1.95763,0.00818217,6468.43,131.820 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
01:55:00 |
000",412.941,3.02541,1.95594,0.0138633,6314.78,177.366 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
02:05:00 |
000",416.653,1.92678,1.97168,0.00781838,6002.39,148.196 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
02:15:00 |
000",417.308,1.44477,1.96502,0.00719869,6023.89,135.076 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
02:25:00 |
000",417.061,2.59239,1.96888,0.0102295,5890.48,131.258 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
02:35:00 |
000",421.976,2.50123,1.98290,0.00846679,5818.54,131.687 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
02:45:00 |
000",418.563,2.28153,1.97193,0.00783880,6053.83,174.810 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
02:55:00 |
000",419.004,3.69030,1.97373,0.0129123,5962.10,179.021 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
03:05:00 |
000",426.714,2.31670,1.99836,0.00797255,5727.34,131.070 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
03:15:00 |
000",425.072,3.66586,1.99930,0.0130447,5806.00,148.507 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
03:25:00 |
000",422.750,3.29664,1.98944,0.0130628,6081.65,150.269 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
03:35:00 |
000",421.171,2.41537,1.98178,0.0103264,6117.09,132.860 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
03:45:00 |
000",425.108,2.08813,2.00172,0.00815681,5917.35,140.088 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
03:55:00 |
000",428.592,2.43260,2.00647,0.00745690,5908.94,134.267 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
04:05:00 |
000",428.685,2.46386,2.00769,0.00855099,5892.27,168.236 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
04:15:00 |
000",425.784,2.56107,1.99515,0.0105927,6124.54,142.070 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
04:25:00 |
000",422.723,3.21209,1.98557,0.0133410,6141.52,155.419 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
04:35:00 |
000",424.895,3.10077,1.98885,0.0130792,6135.50,174.895 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
04:45:00 |
000",425.583,2.76782,1.99428,0.0105973,6075.88,132.817 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
04:55:00 |
000",427.377,3.60158,2.00038,0.0143440,6085.29,158.320 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
05:05:00 |
000",424.248,4.34142,1.98800,0.0180130,6211.44,172.414 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
05:15:00 |
000",423.924,2.36139,1.98155,0.0110035,6281.15,161.825 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
05:25:00 |
000",420.887,2.47326,1.96824,0.0110702,6324.39,134.444 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
05:35:00 |
000",419.332,2.96339,1.96397,0.0121129,6246.48,157.354 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
05:45:00 |
000",422.381,3.26904,1.97734,0.0128566,6090.47,134.689 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
05:55:00 |
000",420.949,3.83475,1.97213,0.0159198,6198.47,176.568 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
06:05:00 |
000",421.241,3.70536,1.97276,0.0128479,6166.00,150.822 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
06:15:00 |
000",418.927,3.82451,1.97720,0.0106504,6182.34,141.760 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
06:25:00 |
000",418.787,5.09247,1.97478,0.0135997,6148.70,183.287 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
06:35:00 |
000",420.413,2.61052,1.97310,0.00912561,6115.85,154.842 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
06:45:00 |
000",420.334,1.73152,1.97606,0.00696843,6120.48,120.642 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
06:55:00 |
000",421.727,2.20913,1.98303,0.00799994,6064.65,185.237 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
07:05:00 |
000",421.485,2.23180,1.98264,0.00653087,6019.22,138.053 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
07:15:00 |
000",418.539,1.95334,1.97372,0.00731594,6270.29,130.184 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
07:25:00 |
000",415.670,2.32899,1.96329,0.00701539,6307.25,119.029 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
07:35:00 |
000",414.129,2.71608,1.96871,0.00884953,6248.39,132.970 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
07:45:00 |
000",418.269,4.10101,1.98951,0.0111946,6121.43,147.091 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
07:55:00 |
000",416.989,3.28124,1.99277,0.0157972,6153.39,188.941 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
08:05:00 |
000",421.967,3.56639,2.01104,0.0117453,6014.10,133.199 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
08:15:00 |
000",424.699,2.49348,2.00616,0.00769370,5929.45,126.630 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
08:25:00 |
000",425.431,1.45351,1.99844,0.00770801,5907.80,127.441 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
08:35:00 |
000",421.154,4.30629,1.98740,0.00834661,6006.80,189.998 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
08:45:00 |
000",421.061,4.57603,1.99352,0.0138325,6020.30,153.338 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
08:55:00 |
000",421.110,6.38782,1.99148,0.0203325,5996.20,158.789 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
09:05:00 |
000",417.977,3.92839,1.97674,0.0102819,6058.35,155.601 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
09:15:00 |
000",421.497,3.26795,1.98663,0.00754961,5979.84,165.827 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
09:25:00 |
000",425.051,2.29916,1.99075,0.00526147,5908.55,151.785 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
09:35:00 |
000",424.919,2.85930,1.98747,0.00595707,6051.05,117.129 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
09:45:00 |
000",423.204,3.10958,1.99486,0.00840224,6045.01,109.124 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
09:55:00 |
000",420.270,3.16044,1.98478,0.0121712,6119.36,149.993 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
10:05:00 |
000",419.754,1.84347,1.98638,0.00901039,6102.91,140.928 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
10:15:00 |
000",416.513,2.19729,1.96670,0.00784905,6144.15,119.409 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
10:25:00 |
000",416.944,2.62490,1.96191,0.00856706,6121.21,130.267 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
10:35:00 |
000",418.747,1.83900,1.96167,0.00718077,6011.29,130.131 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
10:45:00 |
000",416.163,2.31305,1.95379,0.00788141,6063.77,144.424 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
10:55:00 |
000",416.157,2.64873,1.95476,0.00913573,6111.19,136.323 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
11:05:00 |
000",416.631,2.16834,1.95596,0.00820391,6069.55,138.281 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
11:15:00 |
000",416.196,2.56661,1.95917,0.00813782,6039.86,153.540 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
11:25:00 |
000",414.978,1.44938,1.96321,0.00609000,6106.90,146.711 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
11:35:00 |
000",416.052,1.25977,1.96274,0.00485644,6081.95,155.916 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
11:45:00 |
000",418.454,3.17332,1.97365,0.00850015,5930.63,171.368 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
11:55:00 |
000",419.162,3.09174,1.97728,0.0104662,5911.20,178.128 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
12:05:00 |
000",418.943,2.90339,1.97903,0.00901038,5973.10,144.659 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
12:15:00 |
000",418.150,1.55358,1.98564,0.00839631,6058.68,144.298 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
12:25:00 |
000",420.767,2.30732,2.00040,0.0102081,5927.80,157.278 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
12:35:00 |
000",423.000,1.84238,2.00846,0.00765145,5851.50,144.206 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
12:45:00 |
000",426.189,1.36752,2.01677,0.00686736,5780.13,140.815 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
12:55:00 |
000",426.428,1.88096,2.01452,0.00789032,5824.71,127.702 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
13:05:00 |
000",429.551,0.919843,2.02609,0.00463230,5769.96,128.302 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
13:15:00 |
000",428.799,1.05121,2.02538,0.00536125,5674.50,101.865 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
13:25:00 |
000",426.762,1.36958,2.02306,0.00694191,5707.75,100.850 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
13:35:00 |
000",426.300,1.13062,2.01579,0.00499383,5691.82,96.0313 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
13:45:00 |
000",425.815,1.49322,2.00667,0.00735299,5733.07,99.6127 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
13:55:00 |
000",425.342,2.56168,2.00025,0.00808421,5706.67,100.015 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
14:05:00 |
000",424.545,2.44904,1.99527,0.00928806,5762.56,93.3354 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
14:15:00 |
000",425.842,3.42374,1.99692,0.00824007,5772.88,96.9254 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
14:25:00 |
000",426.282,3.84257,1.98503,0.00699938,5894.48,89.6801 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
14:35:00 |
000",422.620,2.30309,1.98595,0.00622854,5854.87,91.4546 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
14:45:00 |
000",423.642,1.26910,1.98712,0.00451809,5871.93,84.7197 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
14:55:00 |
000",420.704,1.38905,1.98337,0.00426567,5800.46,99.9725 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
15:05:00 |
000",417.733,1.01658,1.97692,0.00511624,5837.64,90.8234 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
15:15:00 |
000",415.445,1.35101,1.97222,0.00513352,5767.02,86.0782 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
15:25:00 |
000",420.478,5.89224,1.97772,0.00656856,5934.53,85.2795 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
15:35:00 |
000",424.281,2.72352,1.97433,0.00519291,5868.40,87.2420 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
15:45:00 |
000",419.867,1.89275,1.97028,0.00443514,5879.88,85.5498 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
15:55:00 |
000",417.720,1.92865,1.96993,0.00561423,5897.75,99.2121 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
16:05:00 |
000",416.540,1.30324,1.97435,0.00661065,5881.65,99.6161 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
16:15:00 |
000",417.999,1.23169,1.98065,0.00483987,5955.00,99.1913 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
16:25:00 |
000",418.735,1.21865,1.98019,0.00418758,6028.18,100.755 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
16:35:00 |
000",417.751,1.43612,1.97908,0.00569276,5981.17,89.5063 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
16:45:00 |
000",417.733,1.07890,1.97896,0.00484603,5917.90,93.5304 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
16:55:00 |
000",414.900,2.05858,1.97198,0.00687079,5871.30,98.7025 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
17:05:00 |
000",414.187,2.01002,1.97044,0.00580902,5868.00,93.2343 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
17:15:00 |
000",416.240,1.72358,1.97415,0.00543516,5811.30,97.2229 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
17:25:00 |
000",418.125,1.94856,1.98075,0.00763510,5844.81,103.054 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
17:35:00 |
000",418.902,1.58563,1.98162,0.00512092,5855.84,104.602 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
17:45:00 |
000",422.384,2.01073,1.98851,0.00575394,5861.65,103.987 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
17:55:00 |
000",422.017,2.66220,1.99055,0.00554632,5842.66,99.7426 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
18:05:00 |
000",420.641,2.20991,1.99048,0.00685261,5809.28,98.8301 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
18:15:00 |
000",417.299,2.35615,1.98723,0.00704837,5812.84,104.219 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
18:25:00 |
000",416.148,2.04240,1.98574,0.00661407,5799.88,124.295 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
18:35:00 |
000",416.596,1.44906,1.98210,0.00607130,5738.57,107.582 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
18:45:00 |
000",416.896,1.94276,1.99231,0.00547136,5757.22,120.034 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
18:55:00 |
000",418.691,2.64244,1.98863,0.00563725,5775.66,132.345 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
19:05:00 |
000",418.006,1.79950,1.98545,0.00513062,5710.23,144.816 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
19:15:00 |
000",418.675,1.92795,1.98523,0.00549273,5697.50,127.134 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
19:25:00 |
000",418.575,1.68921,1.98865,0.00538226,5663.85,138.792 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
19:35:00 |
000",420.124,2.50895,1.98166,0.00657753,5689.96,144.606 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
19:45:00 |
000",423.753,1.76098,1.97738,0.00514316,5816.62,152.541 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
19:55:00 |
000",420.586,2.62354,1.97674,0.00609396,5784.11,142.327 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
20:05:00 |
000",417.455,1.49689,1.98009,0.00538502,5698.94,140.421 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
20:15:00 |
000",416.842,1.37067,1.97599,0.00555814,5723.75,142.798 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
20:25:00 |
000",416.480,1.48448,1.97914,0.00736971,5653.17,138.158 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
20:35:00 |
000",418.390,1.56878,1.97753,0.00697145,5734.16,136.427 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
20:45:00 |
000",418.786,2.07338,1.97653,0.00628535,5759.17,147.900 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
20:55:00 |
000",415.339,2.49987,1.97616,0.00779643,5788.55,151.393 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
21:05:00 |
000",412.429,1.40090,1.95836,0.00700066,5748.27,136.953 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
21:15:00 |
000",411.812,1.67751,1.95730,0.00740860,5625.96,128.235 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
21:25:00 |
000",411.400,0.959950,1.95847,0.00543861,5617.81,135.172 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
21:35:00 |
000",412.362,1.06121,1.97048,0.00601781,5634.83,142.082 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
21:45:00 |
000",412.310,1.08138,1.97102,0.00508470,5580.00,135.010 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
21:55:00 |
000",411.247,1.14703,1.96112,0.00684467,5486.09,127.158 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
22:05:00 |
000",411.553,1.20440,1.96179,0.00475013,5398.40,144.344 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
22:15:00 |
000",411.709,0.977715,1.96525,0.00563248,5378.23,143.212 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
22:25:00 |
000",410.894,1.31903,1.95675,0.00734659,5350.21,135.958 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
22:35:00 |
000",412.999,1.82444,1.96165,0.00680650,5347.98,133.512 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
22:45:00 |
000",411.477,2.76781,1.95832,0.00673076,5429.94,136.306 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
22:55:00 |
000",408.269,1.11171,1.95157,0.00558126,5332.82,132.199 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
23:05:00 |
000",407.331,0.947021,1.94836,0.00443293,5352.74,133.223 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
23:15:00 |
000",407.130,0.955249,1.94573,0.00471762,5327.07,142.430 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
23:25:00 |
000",407.678,0.948675,1.94584,0.00458917,5360.12,132.972 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
23:35:00 |
000",407.555,0.906082,1.94618,0.00521791,5325.83,143.063 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
23:45:00 |
000",414.089,7.06889,1.94803,0.00620054,5328.53,162.495 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-07 |
23:55:00 |
000",449.616,6.08221,1.95792,0.00665206,5712.81,169.480 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
00:05:00 |
000",446.954,4.17881,1.95458,0.00614340,5769.72,138.093 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
00:15:00 |
000",434.762,3.31248,1.95450,0.00592916,5614.99,135.766 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
00:25:00 |
000",427.538,2.03289,1.94903,0.00629666,5653.11,130.599 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
00:35:00 |
000",425.130,3.13743,1.94800,0.00520907,5640.89,121.484 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
00:45:00 |
000",413.338,3.86225,1.94443,0.00530372,5503.35,147.050 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
00:55:00 |
000",408.796,1.47141,1.94034,0.00639178,5530.22,131.734 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
01:05:00 |
000",406.933,0.901500,1.93250,0.00461057,5492.54,126.336 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
01:15:00 |
000",408.899,1.74740,1.93264,0.00430735,5515.22,131.192 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
01:25:00 |
000",416.185,3.48997,1.93350,0.00434471,5603.56,130.314 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
01:35:00 |
000",423.266,2.45252,1.93883,0.00546025,5566.27,133.556 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
01:45:00 |
000",432.789,2.82262,1.93992,0.00544892,5640.07,150.619 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
01:55:00 |
000",433.849,2.55590,1.94164,0.00532651,5551.42,146.285 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
02:05:00 |
000",429.139,1.96867,1.94036,0.00482220,5460.51,137.950 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
02:15:00 |
000",427.928,2.31089,1.93712,0.00491857,5318.91,137.150 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
02:25:00 |
000",430.754,2.55378,1.93535,0.00508496,5167.70,136.601 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
02:35:00 |
000",431.951,1.49248,1.93242,0.00539508,5096.24,143.954 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
02:45:00 |
000",430.953,1.28151,1.93632,0.00487349,5071.84,156.953 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
02:55:00 |
000",430.664,1.35892,1.93605,0.00473501,4821.35,172.919 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
03:05:00 |
000",429.439,3.17594,1.93395,0.00564121,4695.35,153.258 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
03:15:00 |
000",422.804,3.36829,1.92753,0.00496228,4655.03,150.923 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
03:25:00 |
000",420.772,2.85743,1.92517,0.00446006,4495.85,143.198 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
03:35:00 |
000",416.832,2.48621,1.92442,0.00500662,4329.42,137.758 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
03:45:00 |
000",414.692,3.03795,1.92535,0.00596084,4205.53,161.511 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
03:55:00 |
000",413.060,1.59320,1.92531,0.00492831,3992.35,155.765 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
04:05:00 |
000",416.178,2.50920,1.92872,0.00551020,3918.97,158.025 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
04:15:00 |
000",415.504,2.15661,1.93281,0.00494671,3935.39,132.416 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
04:25:00 |
000",412.515,1.74579,1.93476,0.00451880,3927.48,166.605 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
04:35:00 |
000",410.519,0.971556,1.93236,0.00470397,3708.87,127.063 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
04:45:00 |
000",409.111,1.25690,1.92940,0.00489785,3611.16,136.070 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
04:55:00 |
000",408.786,1.03541,1.92945,0.00439100,3680.97,125.259 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
05:05:00 |
000",408.951,1.01981,1.93312,0.00460545,3612.68,115.830 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
05:15:00 |
000",410.449,0.928097,1.93032,0.00428393,3535.11,116.248 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
05:25:00 |
000",413.203,0.963859,1.93422,0.00444431,3521.26,94.8400 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
05:35:00 |
000",411.237,1.34823,1.93718,0.00409873,3417.64,100.527 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
05:45:00 |
000",412.450,1.47919,1.93782,0.00471975,3403.80,117.626 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
05:55:00 |
000",411.997,1.22816,1.94283,0.00496790,3447.79,132.070 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
06:05:00 |
000",412.212,0.947447,1.94266,0.00423482,3270.66,95.4662 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
06:15:00 |
000",411.867,0.995178,1.94101,0.00522058,3175.42,153.883 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
06:25:00 |
000",411.310,0.887965,1.93778,0.00472472,3008.99,129.908 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
06:35:00 |
000",411.635,0.883832,1.94039,0.00448305,3150.81,104.586 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
06:45:00 |
000",411.531,0.942287,1.93959,0.00438919,3181.77,85.2216 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
06:55:00 |
000",412.290,1.14578,1.93735,0.00444245,3247.70,96.1973 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
07:05:00 |
000",411.901,1.07085,1.93742,0.00483594,3265.46,100.289 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
07:15:00 |
000",410.353,0.945886,1.93486,0.00436035,3077.65,86.2929 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
07:25:00 |
000",410.025,0.890379,1.93132,0.00497769,3055.07,105.784 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
07:35:00 |
000",409.488,0.910936,1.93071,0.00459514,2966.10,93.8739 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
07:45:00 |
000",409.895,1.24871,1.93105,0.00523658,2990.53,104.089 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
07:55:00 |
000",410.380,0.908027,1.93507,0.00451870,3060.52,93.4536 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
08:05:00 |
000",411.648,1.01453,1.94123,0.00551188,3201.66,138.308 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
08:15:00 |
000",411.977,0.997837,1.94503,0.00457318,3185.69,136.769 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
08:25:00 |
000",413.091,0.952865,1.95262,0.00700877,3176.12,119.322 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
08:35:00 |
000",412.527,0.937457,1.95854,0.00608883,3155.62,94.0221 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
08:45:00 |
000",415.070,1.38896,1.96691,0.00579066,3162.25,112.497 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
08:55:00 |
000",418.780,0.952736,1.97086,0.00520953,3235.16,116.942 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
09:05:00 |
000",418.538,1.18337,1.96724,0.00483122,3195.24,99.9570 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
09:15:00 |
000",416.599,1.07611,1.95847,0.00443833,3162.72,79.4011 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
09:25:00 |
000",416.362,1.05174,1.96544,0.00586882,3192.41,132.749 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
09:35:00 |
000",414.149,1.15976,1.96486,0.00539229,3503.55,153.011 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
09:45:00 |
000",417.320,5.23371,1.97078,0.0152109,3676.72,230.360 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
09:55:00 |
000",419.684,5.72247,1.97920,0.0138204,3786.05,203.297 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
10:05:00 |
000",427.548,3.61652,1.99620,0.00535277,4128.80,131.428 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
10:15:00 |
000",426.531,3.19881,1.99157,0.00672910,4189.75,117.577 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
10:25:00 |
000",425.865,3.14009,1.99204,0.00537801,4271.96,132.296 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
10:35:00 |
000",422.628,1.15965,1.99526,0.00484834,4201.96,115.837 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
10:45:00 |
000",422.382,1.70367,1.99401,0.00502864,4246.14,131.651 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
10:55:00 |
000",419.767,1.18197,1.99187,0.00450973,3975.94,139.947 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
11:05:00 |
000",421.658,1.33117,1.99479,0.00482041,4072.35,144.660 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
11:15:00 |
000",419.707,1.29053,1.99332,0.00562778,4073.56,139.822 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
11:25:00 |
000",419.160,1.23070,1.99237,0.00565059,4111.21,155.188 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
11:35:00 |
000",420.485,1.34712,1.99543,0.00553143,4260.22,128.279 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
11:45:00 |
000",429.322,3.74139,2.00082,0.00502565,4385.16,153.310 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
11:55:00 |
000",427.276,2.10651,2.00564,0.00653550,4447.29,146.360 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
12:05:00 |
000",429.775,3.44872,2.00993,0.00535179,4578.71,134.393 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
12:15:00 |
000",423.435,3.06075,2.00858,0.00562892,4594.61,120.952 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
12:25:00 |
000",421.910,2.21383,2.00927,0.00637244,4691.95,119.909 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
12:35:00 |
000",422.552,2.50609,2.01311,0.00792958,4820.93,118.185 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
12:45:00 |
000",420.452,3.57603,2.02982,0.0169956,4832.73,118.694 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
12:55:00 |
000",412.462,1.75662,2.00115,0.0166876,4717.55,126.837 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
13:05:00 |
000",411.581,0.907254,2.00255,0.0164939,4711.85,116.727 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
13:15:00 |
000",412.065,0.907844,1.99256,0.0118450,4822.50,132.123 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
13:25:00 |
000",412.209,0.993659,1.98758,0.00824085,4925.05,129.824 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
13:35:00 |
000",410.959,0.878103,1.97177,0.00447096,4955.60,137.922 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
13:45:00 |
000",410.879,0.935919,1.97216,0.00574714,5005.73,122.753 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
13:55:00 |
000",412.908,1.82429,1.98451,0.00703334,4849.17,117.116 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
14:05:00 |
000",422.349,2.66295,2.00148,0.00595427,4980.32,126.485 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
14:15:00 |
000",416.883,3.16008,1.99176,0.00699069,4993.86,133.246 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
14:25:00 |
000",421.677,3.26879,1.98686,0.00506966,5163.20,130.402 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
14:35:00 |
000",414.552,3.00766,1.98585,0.00512073,4990.16,122.787 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
14:45:00 |
000",411.798,1.13095,1.98636,0.00519841,4976.23,136.883 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
14:55:00 |
000",412.075,0.861360,1.98619,0.00440312,4892.78,116.059 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
15:05:00 |
000",411.638,0.871686,1.98761,0.00447721,4853.88,115.917 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
15:15:00 |
000",411.364,0.909011,1.98156,0.00496537,4910.27,112.395 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
15:25:00 |
000",410.931,0.882086,1.97647,0.00431313,4897.67,114.279 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
15:35:00 |
000",410.995,0.870055,1.97649,0.00457905,4854.55,121.293 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
15:45:00 |
000",410.166,0.953324,1.97785,0.00460768,4928.80,122.799 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
15:55:00 |
000",409.894,0.942367,1.97945,0.00453839,4824.72,122.095 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
16:05:00 |
000",410.584,1.21684,1.98326,0.00520860,4931.44,130.721 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
16:15:00 |
000",411.518,1.03734,1.98676,0.00454443,5039.20,122.720 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
16:25:00 |
000",411.022,1.18110,1.98331,0.00475471,5153.64,119.779 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
16:35:00 |
000",411.003,0.893657,1.98061,0.00500948,5289.33,119.453 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
16:45:00 |
000",411.026,0.937567,1.97966,0.00426876,5371.80,139.223 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
16:55:00 |
000",411.248,1.21674,1.98253,0.00448125,5442.25,107.951 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
17:05:00 |
000",411.382,0.899415,1.97815,0.00472089,5465.83,110.484 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
17:15:00 |
000",410.534,0.892780,1.97216,0.00492374,5624.75,114.774 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
17:25:00 |
000",409.906,0.902459,1.96834,0.00516160,5634.20,136.763 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
17:35:00 |
000",409.556,0.860594,1.96655,0.00431112,5698.05,120.374 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
17:45:00 |
000",409.969,0.824994,2.03275,0.0365041,5830.80,100.397 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
17:55:00 |
000",410.659,0.942255,2.01271,0.0372324,5904.81,126.069 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
18:05:00 |
000",411.665,0.814228,1.97631,0.00758275,5931.50,107.953 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
18:15:00 |
000",411.553,0.932368,1.97014,0.00400953,6026.81,113.163 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
18:25:00 |
000",410.404,0.955946,1.96358,0.00548577,6279.40,119.797 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
18:35:00 |
000",411.083,1.06696,1.96112,0.00453379,6339.79,109.352 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
18:45:00 |
000",409.919,0.920329,1.96378,0.00475494,6396.24,108.987 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
18:55:00 |
000",409.737,0.972018,1.95988,0.00455308,6380.06,120.417 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
19:05:00 |
000",408.895,0.942002,1.95893,0.00459198,6358.30,106.840 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
19:15:00 |
000",409.398,0.908633,1.96501,0.00423120,6397.13,132.581 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
19:25:00 |
000",409.121,0.883251,1.95714,0.00516160,6460.72,99.3551 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
19:35:00 |
000",408.639,0.885422,1.95228,0.00439844,6368.96,129.344 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
19:45:00 |
000",408.362,0.921366,1.95744,0.00418050,6258.58,122.385 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
19:55:00 |
000",408.421,0.930122,1.95337,0.00434594,6259.31,113.060 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
20:05:00 |
000",408.810,0.889377,1.95277,0.00441294,6282.86,114.122 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
20:15:00 |
000",408.748,0.859177,1.95080,0.00396633,6294.37,116.215 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
20:25:00 |
000",408.584,0.867493,1.94959,0.00429253,6239.50,119.930 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
20:35:00 |
000",407.790,0.891722,1.94397,0.00423658,6198.18,120.025 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
20:45:00 |
000",407.286,0.864528,1.94423,0.00417604,6140.15,116.035 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
20:55:00 |
000",407.922,0.900418,1.94499,0.00449965,6174.92,117.448 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
21:05:00 |
000",407.768,0.912946,1.94715,0.00457350,6125.29,134.482 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
21:15:00 |
000",408.889,0.904527,1.94570,0.00437799,6075.76,124.455 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
21:25:00 |
000",409.129,0.804700,2.03010,0.0582660,6130.83,127.724 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
21:35:00 |
000",409.521,0.939904,2.02430,0.0412549,6256.10,144.260 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
21:45:00 |
000",412.987,1.43313,1.97863,0.0165184,6302.74,123.860 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
21:55:00 |
000",414.043,1.32083,1.96586,0.00567973,6302.03,123.244 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
22:05:00 |
000",411.385,1.55550,2.00542,0.0268962,6306.49,128.045 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
22:15:00 |
000",410.755,0.855848,2.04642,0.0232844,6397.77,124.478 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
22:25:00 |
000",410.546,0.855726,2.00623,0.0228453,6351.60,131.401 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
22:35:00 |
000",409.905,0.866964,2.02330,0.0379959,6365.18,112.194 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
22:45:00 |
000",409.908,0.860803,1.98592,0.0159628,6504.89,202.894 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
22:55:00 |
000",409.502,0.931550,2.02458,0.0305959,6961.73,132.739 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
23:05:00 |
000",409.807,0.823825,2.00583,0.0354978,7017.91,131.629 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
23:15:00 |
000",409.997,0.905930,1.96796,0.00475944,7123.39,123.190 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
23:25:00 |
000",409.421,0.857725,1.96900,0.00454244,7358.22,191.080 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
23:35:00 |
000",409.509,0.848197,1.96416,0.00432662,7796.31,182.585 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
23:45:00 |
000",409.652,0.917514,1.96395,0.00452967,8035.48,136.080 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-08 |
23:55:00 |
000",410.152,0.849247,1.96541,0.00436014,8077.11,126.400 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
00:05:00 |
000",410.148,0.962561,1.96482,0.00408338,8103.79,132.587 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
00:15:00 |
000",410.267,0.867354,1.96455,0.00427908,8183.69,120.352 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
00:25:00 |
000",410.262,0.918201,1.96485,0.00430545,8051.43,125.214 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
00:35:00 |
000",410.191,0.896867,1.96559,0.00408578,8036.28,109.192 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
00:45:00 |
000",410.297,0.892868,1.96798,0.00415936,7987.40,107.040 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
00:55:00 |
000",410.886,0.881354,1.96986,0.00386233,8021.22,96.8997 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
01:05:00 |
000",410.596,0.831437,1.96852,0.00397312,7975.09,85.9295 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
01:15:00 |
000",410.528,0.859088,1.96897,0.00394487,8005.68,93.7076 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
01:25:00 |
000",410.384,0.822864,1.97040,0.00393654,7953.05,93.5886 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
01:35:00 |
000",410.278,0.903435,1.97222,0.00398776,7903.88,92.7009 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
01:45:00 |
000",411.049,0.852287,1.97194,0.00477026,7842.24,88.5518 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
01:55:00 |
000",411.355,0.825206,1.98270,0.00470607,7949.71,104.186 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
02:05:00 |
000",411.618,0.857307,1.98401,0.00393837,8000.44,95.4825 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
02:15:00 |
000",411.533,0.910048,1.98161,0.00396168,8095.32,94.3265 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
02:25:00 |
000",411.332,0.871850,1.98105,0.00418874,8117.49,97.5412 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
02:35:00 |
000",411.462,0.896359,1.97827,0.00394249,8159.19,110.640 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
02:45:00 |
000",411.514,0.822987,1.97883,0.00395861,8084.92,108.875 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
02:55:00 |
000",411.725,0.916803,1.98105,0.00410788,8016.70,100.788 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
03:05:00 |
000",411.882,0.863614,1.98488,0.00428325,8004.32,101.420 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
03:15:00 |
000",412.066,0.881760,1.98763,0.00471361,7997.27,115.378 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
03:25:00 |
000",412.126,0.825388,1.98761,0.00414042,7973.95,98.7398 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
03:35:00 |
000",411.593,0.861704,1.98588,0.00405514,8003.98,89.3983 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
03:45:00 |
000",411.626,0.962567,1.98881,0.00386924,8045.36,103.903 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
03:55:00 |
000",412.102,0.846236,1.99033,0.00430335,8048.66,112.695 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
04:05:00 |
000",412.492,0.913601,1.99420,0.00418616,8001.25,136.011 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
04:15:00 |
000",411.806,0.886793,1.99165,0.00424128,7994.41,118.608 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
04:25:00 |
000",411.672,0.850541,1.99153,0.00413013,7962.38,119.507 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
04:35:00 |
000",412.451,1.01096,1.99296,0.00452837,7931.00,117.366 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
04:45:00 |
000",412.338,0.902677,1.99350,0.00438931,7952.43,121.567 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
04:55:00 |
000",413.235,0.913906,1.99421,0.00502995,8016.58,123.421 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
05:05:00 |
000",413.369,0.825493,2.00887,0.0120246,7965.69,118.448 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
05:15:00 |
000",413.407,0.860712,2.02813,0.0170955,8014.45,136.001 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
05:25:00 |
000",413.162,0.858047,2.03674,0.0422555,7907.52,132.456 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
05:35:00 |
000",413.442,0.868053,2.15052,0.0708594,7918.67,127.647 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
05:45:00 |
000",413.606,0.928015,2.20201,0.0862171,8004.50,128.940 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
05:55:00 |
000",413.014,0.942681,2.12689,0.0573103,8040.53,115.732 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
06:05:00 |
000",412.881,0.935258,2.05204,0.0298970,8189.38,114.329 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
06:15:00 |
000",412.174,0.883148,2.03200,0.0189965,8222.58,113.967 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
06:25:00 |
000",412.746,0.915242,2.02680,0.0278221,8264.55,127.232 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
06:35:00 |
000",413.131,0.931682,2.00228,0.00564558,8201.85,128.945 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
06:45:00 |
000",413.010,0.868487,2.00884,0.0154560,8152.93,136.805 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
06:55:00 |
000",414.363,0.882735,1.99687,0.00448204,8239.57,128.956 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
07:05:00 |
000",414.772,0.970862,1.99390,0.00475815,8279.37,130.305 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
07:15:00 |
000",414.224,0.979140,1.98771,0.00455387,8220.92,127.780 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
07:25:00 |
000",414.073,0.998644,1.98493,0.00438998,8314.45,128.228 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
07:35:00 |
000",413.855,1.13100,1.98025,0.00524110,8440.99,121.486 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
07:45:00 |
000",412.196,1.05210,1.97955,0.00542708,8307.90,124.519 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
07:55:00 |
000",411.644,0.994785,1.97071,0.00437370,8389.55,114.359 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
08:05:00 |
000",411.402,0.883264,1.96792,0.00455591,8535.83,122.624 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
08:15:00 |
000",411.783,0.894352,1.96778,0.00498146,8667.73,104.260 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
08:25:00 |
000",411.867,0.845124,1.97398,0.00424722,8654.55,115.560 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
08:35:00 |
000",412.051,0.874446,1.97079,0.00433966,8534.88,108.809 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
08:45:00 |
000",411.997,0.927551,1.96557,0.00434931,8635.94,137.353 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
08:55:00 |
000",411.981,0.939452,1.96439,0.00465637,8717.40,130.621 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
09:05:00 |
000",411.123,1.02165,1.96327,0.00408773,8646.55,129.546 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
09:15:00 |
000",410.800,0.908119,1.96193,0.00434730,8296.61,173.764 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
09:25:00 |
000",410.979,0.966027,1.96165,0.00416755,8088.69,135.111 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
09:35:00 |
000",412.201,0.882946,1.96269,0.00420955,7763.79,144.880 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
09:45:00 |
000",412.567,0.856261,1.96496,0.00468208,7612.68,123.301 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
09:55:00 |
000",412.963,0.915579,1.96865,0.00425491,7604.18,119.876 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
10:05:00 |
000",412.862,0.886146,1.96859,0.00457685,7647.89,150.422 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
10:15:00 |
000",413.000,0.890526,1.96890,0.00432833,7569.52,129.400 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
10:25:00 |
000",413.218,0.854841,1.97003,0.00439556,7607.52,130.539 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
10:35:00 |
000",413.644,1.06508,1.97301,0.00661454,7593.41,109.696 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
10:45:00 |
000",413.279,1.01557,1.98321,0.0128403,7618.18,114.807 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
10:55:00 |
000",413.520,0.886255,2.04038,0.0390787,7665.31,118.063 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
11:05:00 |
000",413.930,1.01903,2.09581,0.0368205,7557.47,110.333 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
11:15:00 |
000",414.722,1.05856,2.06828,0.0323271,7557.37,108.554 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
11:25:00 |
000",414.276,1.03388,2.06938,0.0456997,7372.50,104.364 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
11:35:00 |
000",415.421,1.27663,2.13665,0.0160061,7417.31,116.159 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
11:45:00 |
000",415.354,1.32518,2.13743,0.0166921,7353.50,124.899 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
11:55:00 |
000",413.718,1.60749,2.11822,0.0240094,7148.00,217.483 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
12:05:00 |
000",411.786,1.27092,2.09109,0.0434154,6794.48,160.685 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
12:15:00 |
000",410.555,1.13187,2.00963,0.0215849,6575.01,122.109 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
12:25:00 |
000",409.841,0.944816,1.97489,0.00742158,6442.02,100.986 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
12:35:00 |
000",408.987,1.04800,1.96846,0.00651604,6367.69,94.7866 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
12:45:00 |
000",409.276,0.987571,1.96629,0.00683395,6386.01,82.5179 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
12:55:00 |
000",408.520,0.992193,1.96547,0.00544036,6292.47,136.836 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
13:05:00 |
000",408.164,0.873154,1.96473,0.00610630,6230.54,86.2541 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
13:15:00 |
000",408.378,0.905910,1.95607,0.00450173,6426.90,88.5019 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
13:25:00 |
000",408.244,0.912960,1.95557,0.00433184,6592.79,97.9056 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
13:35:00 |
000",407.839,0.914520,1.95683,0.00428311,6525.98,90.9132 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
13:45:00 |
000",407.598,0.908555,1.95496,0.00425848,6642.93,75.0009 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
13:55:00 |
000",407.867,0.893394,1.95084,0.00434991,6727.80,85.4664 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
14:05:00 |
000",407.741,0.928763,1.94924,0.00491494,6726.40,99.9472 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
14:15:00 |
000",407.855,0.976602,1.94721,0.00429184,6706.59,92.9175 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
14:25:00 |
000",407.650,1.14127,1.94957,0.00462349,6776.04,81.9909 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
14:35:00 |
000",408.597,0.909017,1.95343,0.00474703,6839.02,78.6828 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
14:45:00 |
000",408.155,1.01247,1.95086,0.00437689,6757.17,86.0382 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
14:55:00 |
000",407.480,0.926172,1.94796,0.00407246,6688.63,79.6451 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
15:05:00 |
000",407.021,0.871420,1.94763,0.00407511,6609.59,83.9157 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
15:15:00 |
000",406.326,0.907186,1.94914,0.00406921,6585.20,75.1729 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
15:25:00 |
000",405.984,0.909330,1.94860,0.00395032,6569.72,80.2074 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
15:35:00 |
000",405.988,0.852574,1.94740,0.00416380,6473.16,75.8013 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
15:45:00 |
000",406.095,0.869031,1.94681,0.00412255,6492.17,75.3169 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
15:55:00 |
000",406.391,0.910377,1.94723,0.00434373,6373.49,108.333 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
16:05:00 |
000",406.849,1.12985,1.94942,0.00423301,6278.65,90.6015 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
16:15:00 |
000",407.258,0.876011,1.95183,0.00384693,6171.11,78.4093 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
16:25:00 |
000",407.427,0.898180,1.95362,0.00422371,6136.35,82.6511 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
16:35:00 |
000",407.847,1.03124,1.95481,0.00388912,6122.75,79.6615 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
16:45:00 |
000",408.634,1.15823,1.95632,0.00414494,6108.60,73.1548 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
16:55:00 |
000",408.118,1.19982,1.96115,0.00458896,6199.94,74.3586 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
17:05:00 |
000",408.600,1.03310,1.96350,0.00412870,6205.29,76.9286 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
17:15:00 |
000",407.382,0.886054,1.96029,0.00417565,6226.39,81.3524 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
17:25:00 |
000",407.683,0.977167,1.95901,0.00446479,6292.85,84.0586 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
17:35:00 |
000",408.476,0.924256,1.95750,0.00475390,6325.27,84.0129 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
17:45:00 |
000",408.306,0.870634,1.95914,0.00443181,6364.83,88.4976 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
17:55:00 |
000",408.092,0.965881,1.96084,0.00433072,6435.50,85.7355 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
18:05:00 |
000",408.683,0.891364,1.95812,0.00484557,6473.59,90.2576 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
18:15:00 |
000",408.779,0.884940,1.95612,0.00454281,6566.29,91.3612 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
18:25:00 |
000",408.444,0.978614,1.95553,0.00456138,6562.07,101.599 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
18:35:00 |
000",408.841,0.934619,1.95137,0.00442726,6522.23,102.294 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
18:45:00 |
000",409.673,0.878150,1.95084,0.00417743,6566.49,98.5724 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
18:55:00 |
000",408.942,0.899829,1.95184,0.00486192,6639.99,118.746 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
19:05:00 |
000",410.204,0.889181,1.95343,0.00431503,6702.96,110.324 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
19:15:00 |
000",409.519,0.887526,1.95213,0.00463628,6770.51,122.667 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
19:25:00 |
000",410.221,0.944334,1.95231,0.00432952,6747.92,120.469 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
19:35:00 |
000",410.882,0.848405,1.95412,0.00484670,6750.11,111.523 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
19:45:00 |
000",410.255,0.972761,1.96003,0.00447226,6774.38,119.975 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
19:55:00 |
000",410.834,0.836149,1.96524,0.00487190,6805.72,119.493 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
20:05:00 |
000",410.349,0.916581,1.96635,0.00445507,6838.77,115.437 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
20:15:00 |
000",410.548,0.810324,1.97069,0.00512613,6946.06,129.383 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
20:25:00 |
000",409.957,1.01648,1.97029,0.00439531,6996.39,132.225 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
20:35:00 |
000",410.890,0.891247,1.96704,0.00468154,6926.54,122.140 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
20:45:00 |
000",410.434,0.815810,1.96675,0.00438176,6956.25,128.479 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
20:55:00 |
000",409.460,0.928603,1.96570,0.00467676,6995.33,133.039 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
21:05:00 |
000",409.731,0.987151,1.96590,0.00444586,7082.82,117.465 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
21:15:00 |
000",412.237,1.03074,1.96733,0.00437281,7103.77,126.085 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
21:25:00 |
000",415.450,1.41719,1.96598,0.00446081,7154.80,132.044 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
21:35:00 |
000",417.230,1.04006,1.96562,0.00501657,7215.02,130.317 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
21:45:00 |
000",417.641,1.56128,1.96426,0.00486959,7259.05,119.065 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
21:55:00 |
000",418.578,1.26915,1.96109,0.00399960,7255.14,119.673 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
22:05:00 |
000",419.325,1.76408,1.95920,0.00484410,7293.37,106.554 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
22:15:00 |
000",419.697,1.89490,1.95899,0.00408691,7234.96,112.028 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
22:25:00 |
000",416.228,2.07474,1.96139,0.00425057,7154.60,111.435 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
22:35:00 |
000",412.147,1.14320,1.96251,0.00439845,7161.40,123.568 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
22:45:00 |
000",410.927,0.896661,1.96324,0.00490906,7068.49,112.754 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
22:55:00 |
000",411.157,0.967926,1.95891,0.00474610,7096.82,126.304 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
23:05:00 |
000",414.286,1.93572,1.95341,0.00524007,6933.86,115.158 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
23:15:00 |
000",413.005,0.957967,1.95403,0.00447578,6887.52,111.073 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
23:25:00 |
000",409.902,1.22302,1.95534,0.00451950,6834.01,122.981 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
23:35:00 |
000",409.808,0.932104,1.95660,0.00416341,6783.32,111.545 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
23:45:00 |
000",410.687,0.876166,1.96023,0.00412274,6734.66,108.506 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-09 |
23:55:00 |
000",410.741,0.898737,1.96133,0.00426888,6784.91,118.809 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
00:05:00 |
000",425.042,9.19211,1.96382,0.00423041,6842.90,147.412 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
00:15:00 |
000",433.878,3.21147,1.95780,0.00472455,7064.78,121.476 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
00:25:00 |
000",428.365,1.83878,1.95849,0.00486107,6997.95,125.747 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
00:35:00 |
000",425.955,1.28855,1.96223,0.00504503,6984.00,128.538 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
00:45:00 |
000",420.389,3.23392,1.96373,0.00457637,6999.49,114.494 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
00:55:00 |
000",412.989,1.74574,1.96379,0.00466373,6939.74,120.194 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
01:05:00 |
000",409.669,1.19693,1.96098,0.00452127,6947.25,131.425 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
01:15:00 |
000",409.993,0.925047,1.95884,0.00406631,7052.53,126.807 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
01:25:00 |
000",409.662,1.12227,1.95658,0.00476306,7040.48,129.927 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
01:35:00 |
000",408.928,1.54033,1.95538,0.00403872,7148.58,126.440 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
01:45:00 |
000",409.555,1.00235,1.95494,0.00421058,7143.51,124.103 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
01:55:00 |
000",407.874,1.31658,1.95904,0.00420263,7207.77,115.029 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
02:05:00 |
000",408.746,1.20849,1.95992,0.00424421,7250.30,129.727 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
02:15:00 |
000",408.348,0.918766,1.96380,0.00430182,7267.43,115.251 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
02:25:00 |
000",408.921,1.08984,1.96801,0.00411591,7296.55,116.894 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
02:35:00 |
000",408.944,1.00148,1.96515,0.00443404,7273.92,116.467 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
02:45:00 |
000",407.818,1.28920,1.96080,0.00432354,7375.72,104.086 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
02:55:00 |
000",408.355,0.872218,1.96028,0.00416463,7442.80,105.407 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
03:05:00 |
000",408.219,0.791841,1.95724,0.00463921,7394.72,119.846 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
03:15:00 |
000",406.756,0.898719,1.95578,0.00403092,7415.18,107.126 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
03:25:00 |
000",407.701,0.914062,1.95544,0.00406000,7406.27,119.727 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
03:35:00 |
000",407.306,0.908244,1.95078,0.00442669,7437.61,115.915 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
03:45:00 |
000",406.468,0.890526,1.94729,0.00462465,7475.74,106.229 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
03:55:00 |
000",407.958,0.909827,1.94632,0.00417423,7494.04,104.382 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
04:05:00 |
000",407.441,0.968738,1.94592,0.00418163,7395.99,140.137 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
04:15:00 |
000",407.164,1.05317,1.94220,0.00399730,7385.26,107.179 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
04:25:00 |
000",408.449,0.866243,1.94242,0.00398642,7362.86,104.515 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
04:35:00 |
000",407.965,0.950765,1.94845,0.00464146,7313.05,112.476 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
04:45:00 |
000",407.352,0.866316,1.95727,0.00432107,7253.14,98.2034 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
04:55:00 |
000",407.485,0.892492,1.95838,0.00403235,7261.20,94.2147 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
05:05:00 |
000",407.251,0.817508,1.95428,0.00426994,7289.29,103.126 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
05:15:00 |
000",408.027,0.849709,1.95184,0.00414718,7262.43,119.645 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
05:25:00 |
000",408.389,0.825883,1.95083,0.00411247,7201.12,106.881 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
05:35:00 |
000",408.686,0.865799,1.95248,0.00411617,7319.32,104.248 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
05:45:00 |
000",408.812,0.872405,1.95272,0.00378243,7284.89,105.848 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
05:55:00 |
000",408.799,0.870208,1.95213,0.00379999,7268.52,108.100 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
06:05:00 |
000",408.530,0.858900,1.95110,0.00431792,7232.96,112.621 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
06:15:00 |
000",408.570,0.925516,1.94879,0.00413720,7280.94,102.243 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
06:25:00 |
000",407.285,0.986391,1.94670,0.00418253,7271.29,108.528 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
06:35:00 |
000",406.864,0.909068,1.94622,0.00408479,7260.55,104.287 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
06:45:00 |
000",407.295,0.982661,1.94419,0.00401019,7226.68,97.8261 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
06:55:00 |
000",408.398,0.926613,1.94309,0.00381843,7209.99,106.125 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
07:05:00 |
000",408.903,0.858580,1.94406,0.00423588,7270.14,108.143 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
07:15:00 |
000",408.944,0.948103,1.94718,0.00414501,7239.07,110.828 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
07:25:00 |
000",409.094,0.961611,1.94691,0.00439133,7222.44,122.150 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
07:35:00 |
000",409.044,0.845639,1.94745,0.00510252,7267.65,108.440 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
07:45:00 |
000",408.384,0.923061,1.96078,0.00559161,7263.12,114.491 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
07:55:00 |
000",407.421,0.917394,1.95227,0.00513871,7154.95,126.498 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
08:05:00 |
000",408.417,0.850180,1.94463,0.00390932,7152.33,101.617 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
08:15:00 |
000",408.278,0.900821,1.94653,0.00420971,7090.11,123.918 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
08:25:00 |
000",408.018,0.841799,1.94972,0.00390346,6984.14,116.065 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
08:35:00 |
000",407.848,0.870251,1.95106,0.00429999,6974.26,105.203 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
08:45:00 |
000",408.701,0.848665,1.95217,0.00442541,6986.89,108.234 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
08:55:00 |
000",408.368,0.978003,1.95318,0.00448204,6931.75,126.716 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
09:05:00 |
000",408.042,0.895758,1.95992,0.00510369,6977.22,120.230 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
09:15:00 |
000",408.499,1.09176,1.96494,0.00393364,6926.74,112.027 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
09:25:00 |
000",408.976,1.03115,1.96107,0.00505597,6902.44,107.684 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
09:35:00 |
000",408.159,0.923158,1.95311,0.00541499,6974.61,102.351 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
09:45:00 |
000",408.913,1.84219,1.94992,0.00387388,7026.37,115.493 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
09:55:00 |
000",413.734,2.28718,1.94780,0.00444882,7010.00,120.518 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
10:05:00 |
000",408.291,1.49216,1.94669,0.00418543,6912.50,117.898 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
10:15:00 |
000",407.057,1.04108,1.94721,0.00459293,6881.92,142.545 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
10:25:00 |
000",406.774,1.06259,1.94745,0.00418421,6767.03,117.732 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
10:35:00 |
000",406.970,0.986433,2.00144,0.0515354,6744.38,126.518 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
10:45:00 |
000",407.911,0.898746,2.01017,0.0260909,6731.48,127.279 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
10:55:00 |
000",409.243,1.73051,1.97947,0.0131834,6863.58,147.860 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
11:05:00 |
000",412.223,1.24201,1.96987,0.00556961,6914.94,129.478 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
11:15:00 |
000",410.004,1.59666,1.96910,0.00422450,7010.99,121.366 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
11:25:00 |
000",410.894,1.57142,1.96450,0.00402506,7153.41,128.721 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
11:35:00 |
000",408.845,1.37459,1.97627,0.00828681,7234.66,113.537 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
11:45:00 |
000",407.683,0.798152,1.98220,0.00841508,7220.72,112.780 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
11:55:00 |
000",407.050,1.06205,1.99227,0.00853383,7318.74,127.858 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
12:05:00 |
000",408.702,0.901551,2.04715,0.0571808,7419.60,119.020 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
12:15:00 |
000",407.557,1.28411,2.07541,0.0471336,7408.64,119.717 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
12:25:00 |
000",407.819,1.01084,2.04955,0.0294066,7377.44,113.923 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
12:35:00 |
000",408.718,0.873196,2.05356,0.0273526,7433.46,116.308 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
12:45:00 |
000",408.653,1.09877,2.01300,0.0203943,7332.87,128.850 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
12:55:00 |
000",407.668,1.44408,2.05240,0.0361622,7347.60,127.776 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
13:05:00 |
000",409.614,0.859533,2.02173,0.0406922,7346.15,107.103 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
13:15:00 |
000",409.008,0.865358,1.97459,0.00493124,7357.92,122.676 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
13:25:00 |
000",408.243,0.920287,2.03435,0.0484084,7444.13,113.777 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
13:35:00 |
000",407.974,0.850414,2.07583,0.0384258,7472.75,119.162 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
13:45:00 |
000",408.602,0.851313,2.04291,0.0430900,7563.80,114.127 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
13:55:00 |
000",409.162,0.837524,1.99189,0.0139226,7527.87,109.271 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
14:05:00 |
000",409.239,0.869627,1.97974,0.00439882,7528.02,113.795 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
14:15:00 |
000",409.368,0.900065,1.97505,0.00447374,7617.09,110.458 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
14:25:00 |
000",409.695,0.835541,1.97171,0.00458253,7651.35,99.5019 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
14:35:00 |
000",409.896,0.883478,1.96910,0.00455345,7763.54,116.404 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
14:45:00 |
000",410.344,0.894399,2.07352,0.0785447,7871.63,100.011 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
14:55:00 |
000",410.592,0.940127,2.00060,0.0250129,7901.89,104.627 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
15:05:00 |
000",410.578,0.919696,2.00600,0.0225370,7852.46,107.887 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
15:15:00 |
000",409.849,0.907366,1.98398,0.0128775,7783.95,97.8300 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
15:25:00 |
000",408.777,0.868811,1.96763,0.00539168,7891.31,122.021 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
15:35:00 |
000",408.602,0.945032,1.96271,0.00421452,8085.17,109.174 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
15:45:00 |
000",408.291,0.896817,1.96081,0.00408845,8165.13,134.173 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
15:55:00 |
000",406.772,1.20854,1.96225,0.00436725,8247.69,117.685 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
16:05:00 |
000",408.154,1.18847,1.96089,0.00418073,8292.03,122.067 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
16:15:00 |
000",409.339,0.905293,1.96342,0.00432685,8415.73,114.806 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
16:25:00 |
000",409.255,0.914111,1.96284,0.00405961,8391.18,107.544 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
16:35:00 |
000",409.104,0.915582,1.96205,0.00427135,8401.40,107.766 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
16:45:00 |
000",408.401,0.887363,1.96047,0.00433857,8429.84,113.324 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
16:55:00 |
000",408.567,0.866835,1.95818,0.00459557,8464.19,112.156 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
17:05:00 |
000",409.450,0.909170,1.96254,0.00462028,8358.48,109.108 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
17:15:00 |
000",409.058,0.851572,1.95815,0.00450505,8406.24,108.449 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
17:25:00 |
000",408.978,0.853149,1.95906,0.00455944,8354.48,107.847 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
17:35:00 |
000",408.684,0.810933,1.95220,0.00439267,8425.39,120.672 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
17:45:00 |
000",408.556,0.853896,1.94932,0.00412709,8535.85,109.504 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
17:55:00 |
000",408.107,0.829855,1.94761,0.00393925,8574.09,109.809 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
18:05:00 |
000",408.277,0.862628,1.94690,0.00399543,8589.47,117.605 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
18:15:00 |
000",408.182,0.901885,1.94603,0.00419163,8561.31,110.281 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
18:25:00 |
000",407.725,0.873266,1.94296,0.00427412,8631.49,104.982 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
18:35:00 |
000",407.321,0.896770,1.94042,0.00416687,8685.97,106.941 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
18:45:00 |
000",407.261,0.829830,1.93953,0.00402398,8723.65,108.187 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
18:55:00 |
000",407.396,0.826049,1.93830,0.00384129,8705.35,112.549 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
19:05:00 |
000",407.649,0.890110,1.93841,0.00408688,8653.60,112.998 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
19:15:00 |
000",407.496,0.857597,1.93902,0.00407059,8654.39,116.067 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
19:25:00 |
000",406.420,0.876272,1.93589,0.00421349,8733.61,108.986 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
19:35:00 |
000",406.618,0.870189,1.93642,0.00395735,8714.89,119.648 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
19:45:00 |
000",407.223,0.814233,1.93745,0.00436029,8728.65,128.525 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
19:55:00 |
000",406.893,0.892965,1.93737,0.00431526,8796.26,157.131 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
20:05:00 |
000",405.757,0.922016,1.93701,0.00405954,8817.17,111.979 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
20:15:00 |
000",404.750,1.04001,1.93625,0.00389512,8862.44,109.827 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
20:25:00 |
000",405.178,0.872414,1.93464,0.00407529,9020.44,123.834 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
20:35:00 |
000",406.114,0.859864,1.93354,0.00427033,9119.70,122.839 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
20:45:00 |
000",406.471,0.862785,1.93127,0.00412881,9204.08,127.459 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
20:55:00 |
000",406.243,0.855764,1.93396,0.00421247,9197.03,124.457 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
21:05:00 |
000",405.557,1.05128,1.93900,0.00420590,9243.83,145.445 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
21:15:00 |
000",404.997,0.861293,1.94106,0.00407446,9202.68,133.678 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
21:25:00 |
000",405.604,0.922989,1.93855,0.00426745,9261.64,128.571 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
21:35:00 |
000",406.466,0.893338,1.93780,0.00416443,9277.20,152.820 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
21:45:00 |
000",405.866,0.825406,1.93606,0.00417183,9231.65,135.138 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
21:55:00 |
000",405.590,0.860261,1.93534,0.00458691,9166.99,129.740 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
22:05:00 |
000",406.025,0.818922,1.93431,0.00448032,9114.71,112.230 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
22:15:00 |
000",406.234,0.817447,1.93324,0.00450801,9090.12,118.885 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
22:25:00 |
000",406.687,0.849812,1.93705,0.00391781,8976.95,120.327 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
22:35:00 |
000",407.031,0.783119,1.93900,0.00405025,8913.32,114.018 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
22:45:00 |
000",407.092,0.795744,1.93936,0.00398945,8843.33,125.027 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
22:55:00 |
000",407.079,0.843737,1.93982,0.00392808,8732.28,124.319 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
23:05:00 |
000",407.267,0.914440,1.94274,0.00428120,8518.59,133.194 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
23:15:00 |
000",406.969,0.856725,1.94530,0.00413362,8456.12,120.237 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
23:25:00 |
000",406.623,0.797045,1.94669,0.00399747,8298.26,120.771 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
23:35:00 |
000",406.973,0.818370,1.94884,0.00409082,8295.98,120.633 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
23:45:00 |
000",406.938,0.851206,1.95199,0.00405301,8121.20,131.457 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-10 |
23:55:00 |
000",406.975,0.802779,1.95007,0.00403603,8146.26,126.268 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
00:05:00 |
000",407.358,0.854960,1.94867,0.00432118,8101.00,139.989 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
00:15:00 |
000",406.601,0.987971,1.94823,0.00371701,8059.70,144.991 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
00:25:00 |
000",406.302,0.808191,1.94790,0.00420753,7966.77,128.963 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
00:35:00 |
000",406.887,0.855105,1.94652,0.00393905,7916.90,134.872 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
00:45:00 |
000",407.340,0.850912,1.94184,0.00449171,7962.26,133.532 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
00:55:00 |
000",407.361,0.847390,1.94032,0.00396107,7947.62,113.775 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
01:05:00 |
000",407.312,0.845619,1.94024,0.00392227,7998.07,114.305 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
01:15:00 |
000",406.275,1.07983,1.93997,0.00397867,8034.30,122.342 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
01:25:00 |
000",405.109,0.871737,1.94030,0.00384955,7979.80,117.278 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
01:35:00 |
000",405.249,0.843877,1.94133,0.00375024,7894.99,114.694 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
01:45:00 |
000",405.974,0.996137,1.94091,0.00396839,7866.94,121.925 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
01:55:00 |
000",407.572,0.842007,1.94365,0.00433655,7850.34,229.850 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
02:05:00 |
000",406.412,1.34655,1.94914,0.00448437,8576.84,193.473 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
02:15:00 |
000",407.924,0.828504,1.95226,0.00425888,8891.73,140.434 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
02:25:00 |
000",407.195,1.02061,1.95248,0.00435146,8972.59,163.580 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
02:35:00 |
000",407.998,1.02031,1.95593,0.00454113,8747.11,133.989 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
02:45:00 |
000",408.463,0.901427,1.95825,0.00425765,8823.00,151.684 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
02:55:00 |
000",407.989,1.02677,1.96206,0.00771374,9020.28,140.461 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
03:05:00 |
000",408.233,0.954443,1.97002,0.00896090,9073.71,130.786 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
03:15:00 |
000",408.989,1.08992,1.99550,0.0222221,9252.56,130.354 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
03:25:00 |
000",410.247,0.895542,2.01628,0.0225567,9261.34,125.711 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
03:35:00 |
000",409.861,1.06773,1.97508,0.00909721,9276.87,125.939 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
03:45:00 |
000",410.332,1.16956,1.97396,0.00587124,9236.70,144.078 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
03:55:00 |
000",409.415,1.36155,1.96571,0.0108209,9299.51,136.226 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
04:05:00 |
000",406.842,1.49104,1.93961,0.00820878,9372.59,165.585 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
04:15:00 |
000",403.896,1.44013,1.92549,0.00739704,9460.42,117.448 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
04:25:00 |
000",402.454,1.00193,1.91667,0.00440988,9320.41,123.964 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
04:35:00 |
000",402.850,0.933192,1.91912,0.00411720,9342.96,116.483 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
04:45:00 |
000",402.357,0.954899,1.91668,0.00455037,9313.01,110.729 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
04:55:00 |
000",401.753,0.915243,1.91438,0.00414319,9298.05,121.685 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
05:05:00 |
000",403.193,1.20819,1.91465,0.00444520,9278.61,111.986 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
05:15:00 |
000",402.624,0.898917,1.91656,0.00398890,9319.41,120.511 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
05:25:00 |
000",402.667,0.891694,1.91511,0.00403070,9278.42,118.112 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
05:35:00 |
000",402.915,0.920485,1.91725,0.00441313,9211.16,105.558 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
05:45:00 |
000",402.931,0.895467,1.91820,0.00426713,9128.22,125.895 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
05:55:00 |
000",402.278,0.889468,1.91763,0.00404998,9103.27,114.719 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
06:05:00 |
000",402.470,0.884992,1.92030,0.00426395,9080.16,121.142 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
06:15:00 |
000",402.159,0.980626,1.92152,0.00417003,8958.73,105.417 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
06:25:00 |
000",403.393,1.21352,1.92076,0.00398013,8830.82,100.800 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
06:35:00 |
000",405.699,1.11640,1.92423,0.00418984,8827.81,106.987 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
06:45:00 |
000",405.589,1.66047,1.92478,0.00405325,8799.86,106.900 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
06:55:00 |
000",405.560,1.40796,1.92429,0.00410083,8872.33,108.205 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
07:05:00 |
000",407.787,1.99996,1.92289,0.00445671,8925.13,103.201 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
07:15:00 |
000",406.456,1.52903,1.92081,0.00443395,8932.59,97.9068 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
07:25:00 |
000",409.725,1.59851,1.92261,0.00476791,8924.80,89.0203 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
07:35:00 |
000",406.778,1.53726,1.93641,0.00811332,8995.11,96.0040 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
07:45:00 |
000",405.770,0.934112,1.92521,0.00642454,8960.84,100.263 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
07:55:00 |
000",404.252,0.926822,1.94088,0.0279477,8914.51,108.880 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
08:05:00 |
000",404.562,0.886516,2.01437,0.0328544,8902.42,108.202 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
08:15:00 |
000",404.865,0.965688,1.95839,0.0233106,8800.85,100.188 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
08:25:00 |
000",405.743,0.842935,1.96513,0.0206873,8859.58,99.4219 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
08:35:00 |
000",406.150,0.898186,1.98219,0.0273771,8854.91,96.6392 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
08:45:00 |
000",406.451,0.963965,1.96269,0.0315012,8893.04,95.7891 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
08:55:00 |
000",405.965,0.959818,1.94206,0.0158868,8889.69,95.2027 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
09:05:00 |
000",405.819,0.987665,1.93143,0.00775482,8804.37,111.608 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
09:15:00 |
000",406.438,0.946130,1.95571,0.0180670,8609.08,101.600 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
09:25:00 |
000",407.312,0.928525,1.94739,0.0104051,8526.58,110.822 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
09:35:00 |
000",406.779,0.883447,1.94179,0.00579180,8384.89,98.5953 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
09:45:00 |
000",407.259,0.860115,1.94696,0.00787950,8422.71,90.5770 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
09:55:00 |
000",406.988,0.880901,1.93646,0.00418083,8327.27,93.0854 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
10:05:00 |
000",406.741,0.907795,1.93639,0.00450731,8445.43,93.0451 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
10:15:00 |
000",406.604,0.862486,1.93732,0.00486461,8390.42,90.1601 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
10:25:00 |
000",406.640,0.872591,1.94519,0.00899526,8293.12,96.4788 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
10:35:00 |
000",406.841,0.848687,1.95743,0.0157914,8242.32,93.7341 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
10:45:00 |
000",406.985,0.896569,1.94398,0.00513507,8182.59,93.7672 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
10:55:00 |
000",406.744,0.882575,1.94473,0.00496845,8228.09,110.578 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
11:05:00 |
000",406.665,0.850869,1.96056,0.0105194,8226.15,98.6006 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
11:15:00 |
000",406.532,0.889549,1.97472,0.0174795,8171.63,94.3673 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
11:25:00 |
000",406.396,0.965431,1.96975,0.0139697,8091.35,98.2123 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
11:35:00 |
000",406.614,0.887141,1.95197,0.00725393,8062.23,113.005 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
11:45:00 |
000",405.966,1.06078,1.95134,0.00684255,8046.27,104.590 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
11:55:00 |
000",405.400,0.905879,1.97705,0.0133170,8067.61,113.459 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
12:05:00 |
000",406.468,0.952899,2.01606,0.0317823,8090.77,100.584 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
12:15:00 |
000",406.589,0.914107,2.02884,0.0210423,8162.40,105.850 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
12:25:00 |
000",406.714,0.923556,2.01761,0.0324119,8097.79,107.417 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
12:35:00 |
000",406.785,0.957722,1.96596,0.0146148,8041.19,107.859 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
12:45:00 |
000",407.010,0.896311,1.95340,0.0104441,8073.06,102.978 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
12:55:00 |
000",406.872,0.852270,1.95703,0.00696404,8006.05,91.8815 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
13:05:00 |
000",406.701,0.845005,1.95229,0.0102715,8055.65,88.0610 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
13:15:00 |
000",406.621,0.931135,1.94798,0.00585487,8006.61,87.4811 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
13:25:00 |
000",406.188,0.887235,1.95060,0.00532284,7961.87,91.0352 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
13:35:00 |
000",405.998,1.08766,1.95364,0.00562855,7911.53,104.237 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
13:45:00 |
000",405.306,0.990457,1.95472,0.00881226,7703.74,107.416 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
13:55:00 |
000",405.380,0.901552,1.94955,0.00999548,7583.91,100.508 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
14:05:00 |
000",404.982,0.905645,1.95036,0.00846317,7608.74,91.6642 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
14:15:00 |
000",405.437,0.940389,1.97616,0.0180729,7532.26,98.6722 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
14:25:00 |
000",406.046,0.894140,1.97991,0.0196417,7526.39,92.5320 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
14:35:00 |
000",406.098,0.867311,2.07701,0.0297936,7560.64,102.970 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
14:45:00 |
000",406.727,1.03724,2.05173,0.0386585,7632.95,102.659 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
14:55:00 |
000",406.842,0.875637,2.08044,0.0404003,7724.18,126.755 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
15:05:00 |
000",407.411,0.923996,2.06867,0.0478273,7806.75,101.825 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
15:15:00 |
000",407.329,0.883812,2.03106,0.0264568,7843.12,105.770 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
15:25:00 |
000",407.924,0.938709,2.07179,0.0253556,7862.95,106.357 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
15:35:00 |
000",407.975,0.894973,2.06932,0.0275064,7900.72,114.384 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
15:45:00 |
000",407.709,0.937972,2.03556,0.0240951,7916.38,107.482 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
15:55:00 |
000",409.015,1.09500,2.03279,0.0330179,7964.95,102.575 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
16:05:00 |
000",409.593,0.901139,2.06965,0.0302088,7987.04,110.357 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
16:15:00 |
000",409.532,0.906531,2.07146,0.0395189,7984.45,95.5046 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
16:25:00 |
000",409.063,0.952989,2.02812,0.0234568,7959.76,108.943 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
16:35:00 |
000",408.945,0.874011,2.08737,0.0282448,8003.66,95.1743 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
16:45:00 |
000",408.002,0.922085,2.04186,0.0285968,8074.80,111.635 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
16:55:00 |
000",407.910,1.04386,2.00301,0.0191646,8088.09,104.781 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
17:05:00 |
000",409.164,0.988734,2.06713,0.0507766,8136.27,103.287 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
17:15:00 |
000",409.694,0.925838,2.09051,0.0304976,8105.57,99.9602 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
17:25:00 |
000",409.657,0.905612,2.08786,0.0416759,8175.01,95.8764 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
17:35:00 |
000",409.747,0.880719,2.08039,0.0296625,8184.87,97.8792 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
17:45:00 |
000",409.741,0.920327,2.04315,0.0265977,8208.97,92.0707 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
17:55:00 |
000",409.876,0.881625,2.02775,0.0234803,8232.72,95.6784 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
18:05:00 |
000",410.026,0.890987,2.05749,0.0269441,8199.45,99.6316 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
18:15:00 |
000",409.558,0.914130,2.08599,0.0335003,8196.00,103.603 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
18:25:00 |
000",409.901,0.922885,2.09752,0.0322990,8234.01,98.7923 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
18:35:00 |
000",409.624,0.930183,2.01080,0.0204322,8134.19,97.5741 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
18:45:00 |
000",409.125,0.925706,1.99825,0.00809260,8154.19,95.9946 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
18:55:00 |
000",408.496,0.922156,1.99324,0.00737177,8230.14,90.8545 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
19:05:00 |
000",408.580,0.935460,1.98906,0.00520759,8178.54,97.4012 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
19:15:00 |
000",408.574,0.892462,1.98743,0.00443606,8124.87,94.2374 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
19:25:00 |
000",408.690,0.848309,1.98397,0.00503150,8099.11,93.6415 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
19:35:00 |
000",408.832,0.921901,1.98534,0.00511530,8107.95,91.4357 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
19:45:00 |
000",408.705,0.916550,1.98704,0.00594265,8118.76,93.9222 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
19:55:00 |
000",409.462,0.970569,1.98482,0.00540812,8119.26,97.0552 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
20:05:00 |
000",410.273,0.908965,1.98865,0.00620502,8119.45,102.538 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
20:15:00 |
000",410.712,0.904427,1.99086,0.00583226,8127.55,93.3975 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
20:25:00 |
000",410.471,0.852449,1.99427,0.00716154,8044.49,91.7896 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
20:35:00 |
000",410.576,0.885452,1.98408,0.00657051,8043.58,89.4309 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
20:45:00 |
000",410.931,0.909420,1.98846,0.00655793,8100.92,101.381 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
20:55:00 |
000",411.050,0.909320,2.01163,0.0230536,8072.15,97.7342 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
21:05:00 |
000",411.546,0.923347,2.07019,0.0381969,8145.62,91.4942 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
21:15:00 |
000",411.217,0.887934,2.02102,0.0247689,8099.36,92.1427 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
21:25:00 |
000",410.946,0.903477,2.06837,0.0301432,8203.04,93.5610 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
21:35:00 |
000",410.950,0.859029,2.00950,0.0190373,8204.86,89.1601 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
21:45:00 |
000",411.160,0.885426,1.99423,0.00913283,8217.96,91.9760 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
21:55:00 |
000",411.843,0.917580,1.99884,0.0121803,8133.06,95.1655 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
22:05:00 |
000",412.456,0.955490,1.99074,0.00508037,8210.36,91.5870 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
22:15:00 |
000",412.624,0.908785,1.99189,0.00435512,8212.11,96.7311 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
22:25:00 |
000",412.755,0.907877,2.00769,0.0189414,8190.88,101.445 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
22:35:00 |
000",412.971,0.900013,2.00279,0.00945829,8264.21,96.1857 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
22:45:00 |
000",413.010,0.917867,1.99691,0.00593910,8296.28,97.3702 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
22:55:00 |
000",412.536,0.978133,1.99754,0.0107345,8300.29,94.4502 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
23:05:00 |
000",412.469,0.909240,1.99594,0.00577942,8294.53,93.1467 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
23:15:00 |
000",412.496,0.857952,1.99243,0.00486164,8330.21,93.8407 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
23:25:00 |
000",412.456,0.898499,1.99141,0.00584974,8348.26,92.9227 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
23:35:00 |
000",412.675,0.894193,2.00014,0.00803375,8334.14,94.9303 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
23:45:00 |
000",412.732,0.888706,1.99974,0.00703824,8355.58,91.1421 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-11 |
23:55:00 |
000",413.453,1.35566,2.00612,0.0109580,8323.72,99.5647 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
00:05:00 |
000",416.292,1.63559,2.00055,0.00930570,8297.65,98.3891 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
00:15:00 |
000",414.404,2.14145,2.01236,0.0106095,8382.48,89.6790 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
00:25:00 |
000",412.830,0.976214,2.01144,0.00839539,8340.08,92.8027 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
00:35:00 |
000",413.579,1.05099,2.02382,0.00982368,8294.26,90.0003 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
00:45:00 |
000",414.606,1.54749,2.03216,0.0130118,8282.27,101.068 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
00:55:00 |
000",415.095,1.43676,2.03593,0.0100152,8352.86,95.0716 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
01:05:00 |
000",417.259,1.98274,2.03649,0.00964815,8295.76,91.5013 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
01:15:00 |
000",419.091,2.24981,2.03851,0.0116277,8346.29,117.794 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
01:25:00 |
000",420.512,2.03922,2.03512,0.0113027,8423.07,93.7011 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
01:35:00 |
000",421.618,2.94458,2.03348,0.0104712,8430.33,100.033 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
01:45:00 |
000",419.262,2.96235,2.03935,0.00820079,8456.90,97.9605 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
01:55:00 |
000",418.686,3.25911,2.04007,0.00878717,8458.16,99.0910 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
02:05:00 |
000",420.829,3.31778,2.04369,0.0144805,8337.70,96.4024 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
02:15:00 |
000",421.809,1.93530,2.05766,0.0156642,8390.15,98.5500 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
02:25:00 |
000",421.208,2.11084,2.08215,0.0173636,8390.35,114.572 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
02:35:00 |
000",422.131,2.40468,2.07766,0.0143315,8370.79,102.295 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
02:45:00 |
000",419.970,2.06910,2.08646,0.0186468,8430.57,97.4105 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
02:55:00 |
000",419.152,1.50114,2.04352,0.0144101,8322.30,94.7140 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
03:05:00 |
000",419.783,2.77491,2.04190,0.00990109,8326.79,96.0930 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
03:15:00 |
000",420.515,2.22607,2.06373,0.0129573,8292.60,99.4335 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
03:25:00 |
000",419.935,2.41668,2.05333,0.0125914,8333.77,106.592 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
03:35:00 |
000",419.788,1.99229,2.04492,0.0125939,8397.19,97.7688 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
03:45:00 |
000",420.285,1.27819,2.07675,0.0123231,8346.92,108.598 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
03:55:00 |
000",420.097,1.58948,2.05457,0.0192887,8368.41,106.814 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
04:05:00 |
000",419.794,2.51425,2.04120,0.0129198,8396.25,119.420 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
04:15:00 |
000",418.170,1.61512,2.03236,0.00567369,8335.34,98.5968 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
04:25:00 |
000",419.119,3.15715,2.03516,0.00850899,8509.42,102.401 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
04:35:00 |
000",420.680,3.86836,2.03020,0.00873327,8456.47,96.8738 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
04:45:00 |
000",420.313,5.09631,2.03125,0.00613748,8560.05,97.5469 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
04:55:00 |
000",425.640,2.80961,2.03083,0.00720753,8549.27,94.3992 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
05:05:00 |
000",423.726,1.72725,2.07742,0.0435443,8498.01,111.636 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
05:15:00 |
000",418.862,2.40472,2.09432,0.0610326,8435.87,107.256 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
05:25:00 |
000",418.829,2.25705,2.06232,0.0472368,8411.81,114.505 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
05:35:00 |
000",418.375,1.52016,2.03985,0.0218951,8374.62,109.046 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
05:45:00 |
000",418.862,1.75728,2.03068,0.00817268,8262.27,101.229 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
05:55:00 |
000",420.050,1.93500,2.02842,0.0150312,8200.38,113.846 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
06:05:00 |
000",419.392,1.63427,2.01844,0.00946801,8303.76,92.4663 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
06:15:00 |
000",420.477,2.80176,2.02267,0.0180250,8306.66,101.354 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
06:25:00 |
000",421.918,2.46657,2.04689,0.0257239,8357.15,97.8310 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
06:35:00 |
000",424.192,1.25462,2.08069,0.0623749,8303.09,97.3885 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
06:45:00 |
000",424.971,0.929407,2.18406,0.0518930,8283.11,111.509 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
06:55:00 |
000",426.878,1.47119,2.32508,0.119512,8341.08,110.344 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
07:05:00 |
000",427.254,1.14643,2.41054,0.0926824,8369.52,120.715 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
07:15:00 |
000",428.527,1.10391,2.53654,0.0875220,8373.65,99.6131 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
07:25:00 |
000",428.025,0.998827,2.60527,0.0604839,8348.88,90.9580 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
07:35:00 |
000",428.441,1.03360,2.60123,0.0761380,8442.78,115.216 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
07:45:00 |
000",429.180,1.50487,2.37314,0.102519,8430.54,109.888 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
07:55:00 |
000",428.250,1.33065,2.20506,0.0764639,8423.31,104.029 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
08:05:00 |
000",426.831,1.31875,2.10956,0.0198274,8392.75,103.133 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
08:15:00 |
000",427.069,1.24511,2.08334,0.00748094,8348.50,105.208 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
08:25:00 |
000",424.664,1.92425,2.07005,0.00511168,8432.27,108.311 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
08:35:00 |
000",427.484,1.63347,2.07593,0.00594214,8417.36,106.083 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
08:45:00 |
000",426.809,1.21026,2.07812,0.00539053,8432.55,114.040 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
08:55:00 |
000",425.566,1.37011,2.07067,0.00547593,8444.44,118.733 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
09:05:00 |
000",425.031,1.38920,2.06438,0.00495929,8505.18,112.733 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
09:15:00 |
000",422.866,1.39225,2.05977,0.00576187,8561.42,111.735 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
09:25:00 |
000",422.271,1.20330,2.05388,0.00629900,8645.17,104.078 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
09:35:00 |
000",422.327,1.32795,2.05127,0.00628865,8733.69,107.822 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
09:45:00 |
000",422.597,1.06156,2.04917,0.00583810,8781.70,107.561 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
09:55:00 |
000",421.878,1.09967,2.04382,0.00544947,8637.82,140.842 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
10:05:00 |
000",422.978,1.14074,2.10152,0.0722057,8600.58,135.060 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
10:15:00 |
000",422.835,1.12976,2.19997,0.0253910,8602.37,124.003 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
10:25:00 |
000",419.656,1.52069,2.06916,0.0610910,8584.79,120.660 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
10:35:00 |
000",419.923,0.968359,2.05192,0.0121607,8712.91,123.524 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
10:45:00 |
000",420.578,0.852405,2.06570,0.00955281,8749.38,125.737 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
10:55:00 |
000",421.281,0.989220,2.10766,0.0270688,8672.00,119.853 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
11:05:00 |
000",420.887,0.963938,2.09207,0.0314920,8683.35,143.942 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
11:15:00 |
000",420.696,0.990324,2.05529,0.0190016,8318.22,165.031 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
11:25:00 |
000",419.127,0.982867,2.08240,0.0417533,8163.24,132.920 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
11:35:00 |
000",418.349,1.63756,2.05514,0.0287854,7989.76,131.977 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
11:45:00 |
000",416.891,0.859939,2.03794,0.0133765,7857.33,117.134 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
11:55:00 |
000",421.992,2.40448,2.04769,0.00641439,7763.96,123.254 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
12:05:00 |
000",423.650,1.19824,2.04647,0.00503372,7826.20,115.606 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
12:15:00 |
000",424.571,1.01662,2.04507,0.00572283,7817.00,118.585 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
12:25:00 |
000",422.134,1.36353,2.04245,0.00438926,7977.16,140.878 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
12:35:00 |
000",422.113,1.20381,2.04103,0.00435985,8120.34,106.756 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
12:45:00 |
000",422.215,1.15658,2.03764,0.00435688,8136.98,114.178 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
12:55:00 |
000",420.714,0.927802,2.03463,0.00495213,7925.17,166.061 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
13:05:00 |
000",420.861,0.897228,2.02932,0.00436939,7871.71,127.179 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
13:15:00 |
000",419.083,1.17281,2.02466,0.00469160,7921.63,126.514 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
13:25:00 |
000",418.158,0.924735,2.02166,0.00415936,7785.55,146.268 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
13:35:00 |
000",416.423,1.00866,2.01861,0.00427326,7732.57,138.336 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
13:45:00 |
000",416.945,1.06005,2.01731,0.00458142,7787.64,147.637 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
13:55:00 |
000",417.295,1.14591,2.01932,0.00436767,7637.19,129.129 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
14:05:00 |
000",416.889,1.19761,2.01717,0.00442247,7484.33,129.813 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
14:15:00 |
000",417.305,1.23234,2.01684,0.00422029,7554.58,122.270 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
14:25:00 |
000",416.433,1.22973,2.01416,0.00439150,7477.53,126.795 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
14:35:00 |
000",415.334,1.08847,2.01250,0.00472908,7411.99,119.669 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
14:45:00 |
000",416.422,1.26772,2.01405,0.00493884,7177.00,122.333 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
14:55:00 |
000",417.361,1.32953,2.01501,0.00461172,7182.24,105.729 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
15:05:00 |
000",417.847,1.36721,2.01543,0.00531695,7268.09,113.277 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
15:15:00 |
000",419.538,3.28254,2.04946,0.0382027,7368.74,101.544 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
15:25:00 |
000",421.004,1.71694,2.06603,0.0188559,7386.34,106.333 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
15:35:00 |
000",419.018,0.880165,2.04252,0.00704429,7468.07,134.437 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
15:45:00 |
000",418.915,0.920342,2.04798,0.00920813,7622.36,114.703 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
15:55:00 |
000",418.218,1.02555,2.03984,0.00541809,7712.46,113.316 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
16:05:00 |
000",417.620,1.07654,2.03494,0.00516768,7810.39,115.528 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
16:15:00 |
000",419.651,0.944019,2.02950,0.00551803,7637.47,130.626 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
16:25:00 |
000",420.785,0.957897,2.02808,0.0123070,7515.22,116.337 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
16:35:00 |
000",420.893,0.966315,2.04337,0.0186586,7444.39,111.756 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
16:45:00 |
000",419.874,1.02054,2.05304,0.0183245,7481.06,119.697 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
16:55:00 |
000",418.085,1.03126,2.01916,0.0146283,7528.87,135.902 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
17:05:00 |
000",418.482,0.930444,2.00964,0.00428122,7694.56,130.172 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
17:15:00 |
000",418.309,0.908101,2.01230,0.00492539,7675.65,126.990 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
17:25:00 |
000",418.499,0.921361,2.01365,0.00500847,7675.90,129.311 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
17:35:00 |
000",419.985,1.27625,2.01222,0.00455436,7524.11,143.829 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
17:45:00 |
000",420.132,1.02093,2.01227,0.00455366,7714.33,128.232 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
17:55:00 |
000",420.744,1.61165,2.00915,0.00458787,7699.58,132.587 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
18:05:00 |
000",419.804,1.27288,2.01534,0.00502602,7758.14,132.092 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
18:15:00 |
000",422.029,1.62971,2.02041,0.00777585,7916.69,125.753 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
18:25:00 |
000",421.115,2.19578,2.02630,0.0208859,7981.25,126.749 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
18:35:00 |
000",422.207,1.47798,2.06267,0.0549376,7866.58,125.333 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
18:45:00 |
000",424.642,0.981690,2.12576,0.0925982,7843.17,138.562 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
18:55:00 |
000",426.240,1.04866,2.15776,0.0519039,7811.70,118.716 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
19:05:00 |
000",426.417,1.04167,2.09453,0.0533509,7940.99,114.921 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
19:15:00 |
000",426.970,2.00761,2.01913,0.0147501,8070.76,118.756 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
19:25:00 |
000",430.599,4.27915,2.03921,0.0234878,8107.13,114.036 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
19:35:00 |
000",433.649,1.11418,2.05074,0.00432029,8201.45,118.833 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
19:45:00 |
000",435.117,1.17616,2.05556,0.00515715,8068.39,107.785 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
19:55:00 |
000",433.902,2.17561,2.05606,0.00784700,8127.45,113.183 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
20:05:00 |
000",431.683,2.62123,2.05179,0.00842220,8100.46,130.262 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
20:15:00 |
000",429.367,1.73717,2.06135,0.00706810,8138.98,122.537 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
20:25:00 |
000",421.179,3.22908,2.02524,0.0170062,7915.71,109.763 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
20:35:00 |
000",412.953,2.75818,1.98020,0.0159931,7654.77,131.956 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
20:45:00 |
000",408.552,1.29426,1.95599,0.00584274,7525.82,111.891 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
20:55:00 |
000",408.273,1.15545,1.95379,0.00530246,7460.26,109.072 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
21:05:00 |
000",408.397,1.06408,1.95309,0.00583337,7238.70,128.836 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
21:15:00 |
000",408.161,1.06370,1.94943,0.00596131,7079.50,113.011 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
21:25:00 |
000",406.850,1.03826,1.94855,0.00505706,6949.28,115.879 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
21:35:00 |
000",410.238,2.83303,1.95927,0.0130642,6936.99,107.416 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
21:45:00 |
000",419.867,2.50269,2.00092,0.0136101,6994.22,105.253 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
21:55:00 |
000",417.855,3.76660,1.98763,0.0142186,7094.38,97.2193 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
22:05:00 |
000",410.121,1.49223,1.95595,0.00605366,7024.90,120.834 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
22:15:00 |
000",411.180,1.12407,1.96003,0.00552614,6861.38,105.763 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
22:25:00 |
000",410.836,1.23288,1.95897,0.00504229,6883.62,107.145 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
22:35:00 |
000",409.663,1.34495,1.95580,0.00435275,6912.64,108.656 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
22:45:00 |
000",409.371,0.974768,1.95673,0.00462210,6913.43,107.463 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
22:55:00 |
000",409.392,1.00331,1.95516,0.00527363,6899.05,117.589 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
23:05:00 |
000",409.467,0.995846,1.95275,0.00596279,6880.00,112.727 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
23:15:00 |
000",408.324,1.02189,1.95164,0.00590163,6826.15,123.003 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
23:25:00 |
000",409.210,0.977082,1.95607,0.00525537,6784.46,129.163 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
23:35:00 |
000",409.108,0.982418,1.95266,0.00547673,6751.08,134.332 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
23:45:00 |
000",408.274,1.09262,1.95114,0.00520332,6756.77,122.309 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-12 |
23:55:00 |
000",410.013,1.09464,1.95689,0.00556533,6728.61,116.884 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
00:05:00 |
000",411.413,0.996163,1.95502,0.00590618,6778.77,119.853 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
00:15:00 |
000",410.738,1.37738,1.95296,0.00493547,6791.37,125.790 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
00:25:00 |
000",410.594,1.33944,1.95345,0.00541553,6794.96,127.052 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
00:35:00 |
000",410.914,1.24384,1.95031,0.00526396,6803.17,141.081 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
00:45:00 |
000",410.790,1.22689,1.95200,0.00536377,6765.35,136.878 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
00:55:00 |
000",410.837,1.09669,1.95362,0.00535763,6769.89,153.253 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
01:05:00 |
000",409.228,1.13774,1.94880,0.00627698,6777.95,138.432 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
01:15:00 |
000",408.516,0.961645,1.94651,0.00522713,6716.38,137.478 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
01:25:00 |
000",410.458,1.07044,1.95260,0.00616563,6578.51,155.558 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
01:35:00 |
000",411.197,0.991166,1.95399,0.00553479,6719.54,159.996 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
01:45:00 |
000",411.756,0.976309,1.95749,0.00540543,6726.96,162.492 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
01:55:00 |
000",411.638,0.913999,1.96046,0.00489770,6702.47,137.400 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
02:05:00 |
000",411.754,0.935989,1.96304,0.00487370,6709.11,141.373 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
02:15:00 |
000",411.781,0.970766,1.96359,0.00523760,6711.51,141.868 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
02:25:00 |
000",411.615,0.913075,1.96490,0.00466038,6644.83,140.062 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
02:35:00 |
000",411.961,0.919333,1.96888,0.00495707,6772.68,147.480 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
02:45:00 |
000",411.555,1.00677,1.96913,0.00502444,6656.17,142.111 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
02:55:00 |
000",412.084,0.891981,1.96826,0.00468069,6656.55,142.897 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
03:05:00 |
000",411.623,0.933557,1.96423,0.00473883,6665.94,132.373 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
03:15:00 |
000",411.517,0.971365,1.96171,0.00468674,6695.46,139.344 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
03:25:00 |
000",411.633,0.950395,1.96044,0.00462913,6646.97,140.064 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
03:35:00 |
000",412.066,0.975208,1.96062,0.00474009,6666.41,131.733 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
03:45:00 |
000",412.304,0.921630,1.96117,0.00447275,6659.74,127.085 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
03:55:00 |
000",411.788,1.00741,1.95890,0.00453147,6647.60,122.837 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
04:05:00 |
000",411.614,0.972590,1.96299,0.00465095,6614.46,128.861 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
04:15:00 |
000",411.366,0.993930,1.96387,0.00420652,6643.68,117.935 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
04:25:00 |
000",409.797,1.09902,1.96020,0.00458614,6607.86,118.290 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
04:35:00 |
000",409.071,1.15166,1.95643,0.00472646,6599.95,117.728 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
04:45:00 |
000",409.098,0.970043,1.95945,0.00478211,6563.38,125.820 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
04:55:00 |
000",409.730,1.22270,1.95818,0.00694900,6628.94,111.858 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
05:05:00 |
000",409.555,1.04931,1.96577,0.00473263,6696.44,121.006 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
05:15:00 |
000",409.506,0.969779,1.95516,0.00492063,6732.85,103.141 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
05:25:00 |
000",409.554,1.00254,1.95381,0.00615745,6736.17,104.112 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
05:35:00 |
000",410.848,1.10536,1.97598,0.00988451,6762.52,102.092 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
05:45:00 |
000",411.841,1.24067,1.96399,0.00438550,6841.71,106.690 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
05:55:00 |
000",412.941,1.18014,1.96340,0.00567435,6941.11,111.541 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
06:05:00 |
000",411.939,0.918561,1.96021,0.00469183,7108.76,101.507 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
06:15:00 |
000",412.125,0.927894,1.96248,0.00457771,7030.99,97.2954 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
06:25:00 |
000",412.333,0.940717,1.95638,0.00528609,7132.66,113.227 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
06:35:00 |
000",412.260,1.05156,1.95619,0.00726110,7393.92,143.597 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
06:45:00 |
000",411.962,0.976678,1.95669,0.00486660,7597.79,108.716 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
06:55:00 |
000",413.693,1.24716,1.96020,0.00469601,7590.90,105.891 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
07:05:00 |
000",413.822,1.04377,1.96167,0.00483526,7571.52,103.616 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
07:15:00 |
000",414.000,0.888380,1.96556,0.00430593,7373.65,120.469 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
07:25:00 |
000",413.745,0.890738,1.96170,0.00422411,7307.16,96.0498 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
07:35:00 |
000",413.563,0.898540,1.96417,0.00423637,7418.04,109.434 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
07:45:00 |
000",413.532,1.02576,1.96798,0.00609075,7602.39,104.832 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
07:55:00 |
000",413.522,1.03358,1.97360,0.00490104,7607.82,100.322 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
08:05:00 |
000",413.585,0.888680,1.97169,0.00528840,7654.81,95.4695 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
08:15:00 |
000",414.602,1.02092,1.96871,0.00511967,7765.78,126.216 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
08:25:00 |
000",414.368,1.09024,1.96492,0.00450171,7792.60,102.556 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
08:35:00 |
000",415.198,1.24169,1.96565,0.00573894,7843.92,107.587 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
08:45:00 |
000",414.620,1.72830,1.96186,0.00582936,7894.59,106.853 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
08:55:00 |
000",414.639,1.22690,1.96436,0.00499066,7921.27,112.882 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
09:05:00 |
000",415.473,0.984618,1.96500,0.00458202,7926.70,109.682 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
09:15:00 |
000",415.073,0.939484,1.96222,0.00458336,7904.14,102.305 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
09:25:00 |
000",414.598,1.04836,1.96337,0.00433553,7909.44,108.309 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
09:35:00 |
000",414.279,1.06490,1.95915,0.00428510,7949.17,111.241 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
09:45:00 |
000",413.418,1.12460,1.95989,0.00415375,7982.39,105.605 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
09:55:00 |
000",415.782,1.34542,1.96062,0.00427023,8020.90,114.554 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
10:05:00 |
000",415.849,1.21950,1.96175,0.00457079,8001.72,110.199 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
10:15:00 |
000",414.715,0.956731,1.96286,0.00409256,8135.34,109.046 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
10:25:00 |
000",414.124,0.980657,1.96235,0.00426574,8192.36,106.415 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
10:35:00 |
000",413.823,0.988486,1.96177,0.00413690,8196.87,126.099 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
10:45:00 |
000",415.493,1.07984,1.96184,0.00403288,8273.95,128.894 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
10:55:00 |
000",416.212,0.950048,1.96195,0.00523152,8254.07,130.876 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
11:05:00 |
000",416.603,1.09966,1.96617,0.00505320,8292.28,124.071 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
11:15:00 |
000",417.898,1.16058,1.96903,0.00480742,8339.59,119.037 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
11:25:00 |
000",418.439,0.988571,1.97758,0.00533320,8355.63,117.148 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
11:35:00 |
000",418.945,0.873541,1.97962,0.00415420,8422.44,117.978 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
11:45:00 |
000",419.810,0.998220,1.98291,0.00439799,8329.78,124.832 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
11:55:00 |
000",420.610,1.19178,1.98777,0.00461315,8285.54,123.745 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
12:05:00 |
000",420.832,0.963026,1.98835,0.00467569,8223.72,139.724 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
12:15:00 |
000",420.316,0.968494,1.98944,0.00454488,8212.03,137.781 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
12:25:00 |
000",420.162,1.12438,1.99506,0.00802504,8100.73,145.912 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
12:35:00 |
000",420.089,1.36194,1.99773,0.00753709,7991.58,138.003 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
12:45:00 |
000",418.665,1.31820,1.98953,0.00834887,7860.04,150.254 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
12:55:00 |
000",417.177,1.10701,1.98046,0.00450995,7863.60,124.682 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
13:05:00 |
000",415.586,1.90687,1.97845,0.00611872,7808.64,115.247 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
13:15:00 |
000",415.258,1.45878,1.97570,0.00594537,7907.04,120.833 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
13:25:00 |
000",417.186,1.28585,1.98045,0.00561113,7935.44,112.165 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
13:35:00 |
000",416.378,1.30017,1.97623,0.00533401,7930.97,120.406 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
13:45:00 |
000",414.690,1.22211,1.97197,0.00523118,7912.84,115.580 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
13:55:00 |
000",414.574,1.24522,1.97241,0.00601098,7941.84,122.799 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
14:05:00 |
000",414.270,1.38235,1.97027,0.00495804,7900.29,115.477 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
14:15:00 |
000",413.775,1.21955,1.96882,0.00475476,7905.33,114.945 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
14:25:00 |
000",413.178,1.28878,1.96479,0.00490613,7958.36,119.279 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
14:35:00 |
000",414.160,1.31290,1.96693,0.00452896,8054.11,112.053 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
14:45:00 |
000",413.176,1.49064,1.96362,0.00481529,8062.41,119.167 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
14:55:00 |
000",411.910,1.58540,1.96263,0.00418490,8113.90,115.820 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
15:05:00 |
000",409.777,0.906833,1.95930,0.00415172,8195.14,127.801 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
15:15:00 |
000",409.873,0.987549,1.96125,0.00458688,8245.76,119.832 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
15:25:00 |
000",409.919,1.55826,1.96636,0.00606936,8188.85,123.290 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
15:35:00 |
000",411.956,1.67174,1.97666,0.00939286,8322.22,115.057 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
15:45:00 |
000",413.426,1.10896,1.98617,0.00567294,8282.60,124.504 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
15:55:00 |
000",414.121,1.02572,1.98613,0.00523567,8151.61,131.275 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
16:05:00 |
000",413.573,1.28664,1.98710,0.00551776,8131.03,109.550 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
16:15:00 |
000",412.579,1.30792,1.98310,0.00658756,8181.03,142.496 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
16:25:00 |
000",412.167,1.14325,1.97661,0.00772693,8379.15,129.921 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
16:35:00 |
000",413.439,1.16083,1.98364,0.00664482,8295.67,128.711 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
16:45:00 |
000",414.919,1.75219,1.98787,0.0106019,8306.42,119.958 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
16:55:00 |
000",413.832,1.49335,1.97555,0.0102020,8241.39,120.819 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
17:05:00 |
000",412.705,1.22059,1.99776,0.0359650,8290.39,142.576 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
17:15:00 |
000",414.963,1.39633,2.00539,0.0246097,8392.59,125.766 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
17:25:00 |
000",415.268,1.41663,1.99312,0.00921949,8256.80,156.779 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
17:35:00 |
000",414.872,1.46690,1.98199,0.00646014,8200.34,114.644 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
17:45:00 |
000",416.216,0.945882,1.98965,0.00518585,8247.45,117.691 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
17:55:00 |
000",415.988,0.981217,1.98447,0.00522935,8219.50,123.771 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
18:05:00 |
000",416.081,0.855749,1.98298,0.00485049,8277.34,134.628 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
18:15:00 |
000",416.422,1.04162,1.98332,0.00575459,8160.65,113.918 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
18:25:00 |
000",415.705,0.880370,1.97896,0.00516241,8260.08,135.045 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
18:35:00 |
000",414.828,1.12928,1.97495,0.00700350,8391.16,146.691 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
18:45:00 |
000",413.775,0.844994,1.96736,0.00468804,8420.57,122.826 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
18:55:00 |
000",414.678,0.949194,1.97242,0.00474761,8407.11,118.477 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
19:05:00 |
000",415.205,1.04875,1.97375,0.00475014,8462.86,123.977 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
19:15:00 |
000",413.884,0.908096,1.97449,0.00460478,8620.43,137.496 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
19:25:00 |
000",413.484,0.889789,1.96726,0.00502831,8684.85,121.450 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
19:35:00 |
000",413.749,1.05947,1.96649,0.00521817,8787.37,126.249 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
19:45:00 |
000",413.037,1.50495,1.95907,0.00624657,8994.41,134.875 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
19:55:00 |
000",416.137,1.38350,1.97000,0.00823079,8960.91,117.952 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
20:05:00 |
000",417.248,1.54819,1.97690,0.0149908,8899.91,124.580 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
20:15:00 |
000",416.646,1.46134,1.97456,0.0127665,9137.38,130.044 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
20:25:00 |
000",414.362,1.16417,1.95990,0.00634015,9191.27,142.773 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
20:35:00 |
000",413.149,2.13916,1.95699,0.0110005,9062.82,108.805 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
20:45:00 |
000",413.507,0.994931,1.95329,0.00428853,9063.61,129.820 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
20:55:00 |
000",416.034,1.42228,1.95686,0.00457290,8963.25,147.070 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
21:05:00 |
000",416.518,1.46995,1.96012,0.00544443,8745.55,151.902 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
21:15:00 |
000",415.608,1.04470,1.96507,0.00989284,8501.23,164.673 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
21:25:00 |
000",415.275,0.966522,1.96371,0.00478778,8286.36,130.564 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
21:35:00 |
000",416.426,1.04375,1.96865,0.00545123,8374.55,114.855 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
21:45:00 |
000",416.601,0.972985,1.97252,0.00433386,8340.56,115.233 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
21:55:00 |
000",416.365,0.932224,1.97467,0.00415547,8343.52,115.596 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
22:05:00 |
000",416.046,1.19846,1.97632,0.00413925,8261.68,127.215 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
22:15:00 |
000",416.437,0.940626,1.98080,0.00434380,8304.73,123.107 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
22:25:00 |
000",416.145,1.05911,1.98032,0.00450051,8218.31,119.441 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
22:35:00 |
000",416.136,0.901771,1.98392,0.00445584,8276.77,113.038 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
22:45:00 |
000",415.863,0.965640,1.99751,0.00948120,8288.15,114.973 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
22:55:00 |
000",415.750,0.899645,2.03102,0.0146974,8323.98,116.641 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
23:05:00 |
000",415.621,0.960652,2.02500,0.00878610,8301.71,126.298 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
23:15:00 |
000",414.748,0.938763,2.01557,0.0131589,8272.04,119.768 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
23:25:00 |
000",412.986,1.40593,1.99409,0.0231237,8442.01,139.899 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
23:35:00 |
000",414.834,1.59842,1.99436,0.00922999,8592.73,143.119 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
23:45:00 |
000",418.798,2.19056,2.00328,0.00942122,8657.43,123.994 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-13 |
23:55:00 |
000",418.360,2.59232,2.00132,0.0139991,8590.28,128.903 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
00:05:00 |
000",420.559,1.70690,2.02174,0.00941934,8680.08,128.557 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
00:15:00 |
000",417.111,1.08153,2.00498,0.00716607,8707.16,134.409 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
00:25:00 |
000",416.950,1.01721,2.00006,0.00484099,8777.64,126.618 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
00:35:00 |
000",416.145,1.00638,1.99542,0.00587106,8773.79,127.261 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
00:45:00 |
000",418.058,1.17877,1.99813,0.00487962,8928.40,140.375 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
00:55:00 |
000",419.826,0.998631,2.00254,0.00461790,9024.03,120.110 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
01:05:00 |
000",419.232,1.36427,1.99669,0.00501276,8997.65,116.819 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
01:15:00 |
000",419.840,1.05972,1.99913,0.00438854,8804.53,139.371 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
01:25:00 |
000",420.262,1.20881,2.00239,0.00540419,8620.91,135.166 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
01:35:00 |
000",417.869,0.909813,1.99396,0.00446781,8537.05,114.074 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
01:45:00 |
000",418.293,1.31510,2.00043,0.00508098,8494.32,125.101 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
01:55:00 |
000",419.462,1.18436,2.05186,0.0414037,8346.43,136.357 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
02:05:00 |
000",420.138,1.04034,2.09172,0.0279430,8084.51,134.627 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
02:15:00 |
000",420.723,1.35014,2.09062,0.0269225,7882.57,116.805 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
02:25:00 |
000",420.548,1.37111,2.05349,0.0198088,7890.14,124.322 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
02:35:00 |
000",421.751,1.16293,2.05465,0.00699794,7853.41,128.622 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
02:45:00 |
000",422.475,2.27195,2.23145,0.141697,7897.82,128.674 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
02:55:00 |
000",421.683,2.73012,2.18024,0.0815834,7868.62,115.019 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
03:05:00 |
000",421.580,1.51178,2.04605,0.0142752,7811.93,121.823 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
03:15:00 |
000",417.622,1.55099,2.01439,0.00767520,7779.22,116.187 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
03:25:00 |
000",418.864,1.70481,2.02508,0.0150048,7861.55,120.822 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
03:35:00 |
000",418.980,1.49075,2.02320,0.0100675,7836.98,133.739 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
03:45:00 |
000",418.449,1.23593,2.02755,0.0126316,7926.28,141.033 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
03:55:00 |
000",416.528,2.47174,2.00141,0.0122008,7882.75,132.504 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
04:05:00 |
000",414.693,1.53282,1.99412,0.00875530,7950.00,141.878 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
04:15:00 |
000",413.635,1.36377,1.98724,0.00543716,8044.22,128.895 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
04:25:00 |
000",412.518,1.20656,1.98181,0.00510987,8204.68,124.877 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
04:35:00 |
000",412.250,1.10079,1.98162,0.00465052,8200.15,127.384 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
04:45:00 |
000",413.598,1.21535,1.98159,0.00573975,8397.61,122.421 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
04:55:00 |
000",415.399,1.26064,1.99046,0.00805716,8448.30,119.192 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
05:05:00 |
000",417.393,1.52969,1.99774,0.00678728,8447.93,118.921 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
05:15:00 |
000",418.980,1.47344,2.00631,0.00736489,8325.99,115.882 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
05:25:00 |
000",419.264,1.41386,2.01294,0.00774410,8392.17,119.545 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
05:35:00 |
000",419.340,1.58607,2.00379,0.00691124,8434.27,130.991 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
05:45:00 |
000",423.282,1.66804,1.98004,0.00779614,8498.12,112.034 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
05:55:00 |
000",414.441,2.58457,1.96942,0.00461932,8629.08,125.526 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
06:05:00 |
000",413.878,2.05590,1.97923,0.0107165,8600.02,138.258 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
06:15:00 |
000",417.986,2.58927,1.99971,0.0127578,8467.91,116.136 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
06:25:00 |
000",421.270,1.43443,2.01471,0.00672979,8309.92,118.066 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
06:35:00 |
000",420.077,1.36977,2.00632,0.00589322,8281.19,116.113 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
06:45:00 |
000",417.480,1.34475,1.99891,0.00683760,8346.77,122.910 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
06:55:00 |
000",418.781,1.13827,2.00463,0.00595920,8244.06,117.567 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
07:05:00 |
000",416.075,1.16188,1.99393,0.00713156,8265.31,121.244 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
07:15:00 |
000",413.264,1.06696,1.98034,0.00613951,8270.35,115.313 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
07:25:00 |
000",412.142,1.17263,1.97197,0.00906746,8313.74,124.521 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
07:35:00 |
000",411.573,1.10003,1.96705,0.00950446,8269.62,113.323 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
07:45:00 |
000",411.627,2.23220,1.98424,0.0314931,8211.78,123.963 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
07:55:00 |
000",410.226,1.65950,1.95886,0.0149290,8231.02,116.721 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
08:05:00 |
000",413.192,1.92168,1.98633,0.0170663,8080.67,143.145 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
08:15:00 |
000",412.886,1.88844,1.97920,0.0156191,8048.23,119.934 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
08:25:00 |
000",413.513,2.25586,1.98461,0.0194070,8008.16,129.850 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
08:35:00 |
000",418.000,1.28357,2.01413,0.0104590,7924.05,145.341 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
08:45:00 |
000",418.975,1.76763,2.00579,0.0137331,8055.14,124.959 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
08:55:00 |
000",419.850,1.33226,2.01552,0.0101003,8194.24,133.724 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
09:05:00 |
000",420.264,1.06027,2.03783,0.0125221,8309.41,133.496 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
09:15:00 |
000",420.591,1.25797,2.03425,0.0144178,8305.79,113.294 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
09:25:00 |
000",419.800,1.06054,2.03047,0.0122202,8221.31,127.259 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
09:35:00 |
000",420.103,1.22744,2.01475,0.0117907,8178.48,122.141 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
09:45:00 |
000",420.897,1.11826,2.01654,0.00751416,8258.68,118.182 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
09:55:00 |
000",420.411,1.39500,2.01604,0.0117530,8385.94,133.159 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
10:05:00 |
000",420.535,1.81118,2.01632,0.0159248,8200.12,128.682 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
10:15:00 |
000",421.809,1.24485,2.02662,0.00993303,8160.81,125.206 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
10:25:00 |
000",419.865,2.07953,2.01300,0.0157868,8011.38,125.824 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
10:35:00 |
000",419.015,1.90635,2.01130,0.0139746,7928.70,118.034 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
10:45:00 |
000",417.892,2.85963,2.03825,0.0404673,7946.24,111.855 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
10:55:00 |
000",416.116,3.98897,2.04662,0.0608529,8024.37,134.308 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
11:05:00 |
000",417.378,3.36851,2.06800,0.0549214,7943.01,122.252 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
11:15:00 |
000",417.793,4.06684,2.05292,0.0614691,7907.65,133.194 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
11:25:00 |
000",420.891,3.84427,2.10978,0.0609405,7999.06,122.323 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
11:35:00 |
000",427.319,1.43937,2.12616,0.0265321,7849.76,115.694 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
11:45:00 |
000",427.116,2.05620,2.07817,0.0291814,8042.71,132.439 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
11:55:00 |
000",427.436,2.00886,2.05994,0.0236717,8158.66,116.716 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
12:05:00 |
000",427.295,1.90163,2.05373,0.0168828,8246.00,125.656 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
12:15:00 |
000",428.453,1.47029,2.04724,0.0124575,8183.06,123.992 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
12:25:00 |
000",428.404,1.47485,2.05140,0.0162609,8223.85,112.214 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
12:35:00 |
000",428.210,1.87572,2.07303,0.0139816,8309.21,128.301 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
12:45:00 |
000",429.787,2.07037,2.09351,0.0198163,8374.09,118.189 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
12:55:00 |
000",429.816,2.18237,2.10752,0.0177962,8340.35,114.442 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
13:05:00 |
000",425.386,3.73260,2.07259,0.0325828,8445.22,126.267 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
13:15:00 |
000",425.686,1.95705,2.12366,0.0336685,8305.49,119.131 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
13:25:00 |
000",425.210,1.75302,2.13354,0.0345045,8361.81,117.442 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
13:35:00 |
000",422.843,1.49101,2.09714,0.0220292,8323.79,118.917 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
13:45:00 |
000",424.327,1.07707,2.09446,0.0160849,8365.76,117.825 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
13:55:00 |
000",423.681,1.37869,2.04552,0.0192197,8359.14,113.568 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
14:05:00 |
000",423.615,1.35834,2.03666,0.0110075,8256.16,118.612 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
14:15:00 |
000",424.008,1.52495,2.04907,0.0147743,8214.23,121.003 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
14:25:00 |
000",424.127,1.37732,2.04786,0.0107161,8121.79,129.926 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
14:35:00 |
000",423.270,1.16260,2.04292,0.00672065,8209.80,141.559 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
14:45:00 |
000",422.921,1.18072,2.03380,0.00760268,8319.57,134.779 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
14:55:00 |
000",421.924,1.46895,2.02812,0.00739115,8353.15,129.524 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
15:05:00 |
000",422.815,1.06424,2.01715,0.00603766,8468.21,134.521 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
15:15:00 |
000",422.276,1.15605,2.01061,0.00507398,8459.31,133.834 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
15:25:00 |
000",423.331,1.01452,2.00619,0.00463897,8437.38,127.862 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
15:35:00 |
000",424.076,1.20061,2.00133,0.00482598,8449.82,126.744 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
15:45:00 |
000",424.290,1.05077,1.99951,0.00466224,8447.44,120.862 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
15:55:00 |
000",423.174,1.15593,1.98824,0.00600803,8508.10,121.988 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
16:05:00 |
000",423.397,1.43424,1.98924,0.00578623,8539.98,119.018 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
16:15:00 |
000",421.366,1.55890,1.98153,0.00606216,8488.94,121.155 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
16:25:00 |
000",419.856,1.50872,1.98637,0.00453490,8471.91,125.240 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
16:35:00 |
000",418.050,1.54526,1.99709,0.00902345,8414.61,125.093 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
16:45:00 |
000",418.631,1.35377,2.00594,0.0103483,8595.86,121.948 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
16:55:00 |
000",417.616,1.43487,1.99872,0.00877433,8490.85,136.013 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
17:05:00 |
000",416.875,1.20864,2.00026,0.00557212,8542.54,140.802 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
17:15:00 |
000",415.595,1.07281,1.98452,0.00892120,8490.72,140.771 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
17:25:00 |
000",416.911,1.17439,1.98578,0.00467958,8423.12,117.776 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
17:35:00 |
000",418.238,1.24382,1.98806,0.00525035,8432.26,111.550 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
17:45:00 |
000",419.955,1.07091,1.98621,0.00519726,8363.47,136.566 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
17:55:00 |
000",421.041,0.946302,1.99431,0.00460479,8409.96,131.943 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
18:05:00 |
000",423.225,1.16126,2.00089,0.00469623,8538.42,131.272 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
18:15:00 |
000",424.966,1.36952,2.01750,0.00957608,8616.69,112.517 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
18:25:00 |
000",423.354,2.06716,2.03454,0.00620232,8686.57,112.912 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
18:35:00 |
000",421.181,1.91631,2.03007,0.0123165,8806.72,111.670 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
18:45:00 |
000",419.142,1.12973,2.01341,0.00712434,8854.46,119.934 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
18:55:00 |
000",418.517,1.58601,2.01718,0.00637118,8871.51,117.785 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
19:05:00 |
000",420.094,1.48762,2.02628,0.00727291,8845.08,130.608 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
19:15:00 |
000",423.349,1.17846,2.04234,0.00620710,8550.67,117.997 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
19:25:00 |
000",421.247,1.26770,2.03251,0.00784240,8592.98,103.656 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
19:35:00 |
000",421.098,1.26064,2.02158,0.00579328,8561.66,128.130 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
19:45:00 |
000",420.907,1.00597,2.01527,0.00765414,8443.08,99.5869 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
19:55:00 |
000",418.196,1.33046,1.99158,0.00823823,8485.66,115.437 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
20:05:00 |
000",417.983,1.22074,1.98560,0.00490403,8284.38,150.447 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
20:15:00 |
000",417.820,1.38349,1.97796,0.00468999,8147.13,113.506 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
20:25:00 |
000",419.895,0.984556,1.97939,0.00521623,8065.06,116.913 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
20:35:00 |
000",418.579,1.11899,1.96742,0.00470892,8134.85,102.905 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
20:45:00 |
000",418.540,1.08270,1.96083,0.00446471,8096.35,109.194 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
20:55:00 |
000",418.551,1.00998,1.96448,0.00515215,7987.70,117.651 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
21:05:00 |
000",419.053,1.09714,1.96912,0.00614378,7842.32,113.927 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
21:15:00 |
000",417.426,0.936609,1.95551,0.00689682,7805.33,115.979 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
21:25:00 |
000",415.474,1.22598,1.94193,0.00467808,7829.91,108.970 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
21:35:00 |
000",414.335,0.977984,1.94092,0.00451003,7903.05,105.314 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
21:45:00 |
000",413.543,1.03499,1.94134,0.00642068,7929.27,106.227 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
21:55:00 |
000",412.720,0.957140,1.93115,0.00425379,7952.09,102.140 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
22:05:00 |
000",411.712,0.895829,1.92904,0.00464618,7953.22,109.420 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
22:15:00 |
000",412.017,0.937114,1.92675,0.00484453,7962.05,102.234 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
22:25:00 |
000",412.087,0.936485,1.92873,0.00435046,7978.42,116.204 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
22:35:00 |
000",411.595,0.943800,1.92947,0.00416947,7998.42,104.866 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
22:45:00 |
000",412.136,0.888491,1.93073,0.00461496,8024.02,112.655 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
22:55:00 |
000",412.080,0.936955,1.93751,0.00483356,8072.77,105.142 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
23:05:00 |
000",412.597,0.902752,1.93845,0.00556852,8095.29,114.075 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
23:15:00 |
000",413.065,0.955336,1.93755,0.00625784,8131.37,106.451 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
23:25:00 |
000",414.011,0.875625,1.94210,0.00524549,8150.55,110.185 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
23:35:00 |
000",414.722,0.878523,1.94443,0.00515738,8220.96,111.850 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
23:45:00 |
000",414.893,0.937199,1.95073,0.00451675,8198.23,109.207 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-14 |
23:55:00 |
000",414.388,0.937899,1.95258,0.00544678,8214.10,102.474 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
00:05:00 |
000",415.049,0.996880,1.95209,0.00561404,8217.16,98.7538 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
00:15:00 |
000",415.546,0.919138,1.95009,0.00544017,8225.74,102.738 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
00:25:00 |
000",415.375,0.936067,1.94878,0.00537538,8211.75,107.483 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
00:35:00 |
000",413.650,0.893125,1.93736,0.00445840,8270.54,111.410 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
00:45:00 |
000",413.055,0.902359,1.93651,0.00432544,8277.15,130.330 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
00:55:00 |
000",413.283,0.967449,1.93955,0.00489868,8232.77,108.328 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
01:05:00 |
000",413.361,0.971538,1.94060,0.00682169,8255.49,115.229 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
01:15:00 |
000",412.757,1.09441,1.92942,0.00516739,8188.77,129.168 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
01:25:00 |
000",412.373,0.942952,1.92665,0.00450105,8190.07,137.037 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
01:35:00 |
000",412.453,0.954361,1.92759,0.00676622,8221.55,121.714 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
01:45:00 |
000",412.558,1.01100,1.92237,0.00459413,8225.65,122.575 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
01:55:00 |
000",412.854,1.13911,1.92340,0.00484816,8210.25,125.627 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
02:05:00 |
000",413.862,0.937486,1.92194,0.00411566,8213.80,126.811 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
02:15:00 |
000",414.653,0.926838,1.92292,0.00495804,8244.14,128.326 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
02:25:00 |
000",414.931,0.966471,1.92661,0.00495017,8262.27,134.914 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
02:35:00 |
000",415.192,1.07141,1.92857,0.00483270,8197.96,133.142 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
02:45:00 |
000",415.311,0.954050,1.93095,0.00502020,8173.81,139.134 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
02:55:00 |
000",415.066,1.02444,1.93292,0.00629464,8125.91,136.138 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
03:05:00 |
000",416.090,1.00949,1.92893,0.00464944,8168.31,150.855 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
03:15:00 |
000",418.211,1.38505,1.93714,0.00502939,8061.03,154.427 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
03:25:00 |
000",420.482,1.09452,1.94262,0.00488297,8078.54,159.379 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
03:35:00 |
000",420.050,1.20899,1.94145,0.00491617,8146.20,155.997 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
03:45:00 |
000",419.194,1.15015,1.93962,0.00499077,8118.64,160.948 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
03:55:00 |
000",417.539,1.09411,1.93583,0.00516763,8095.61,158.163 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
04:05:00 |
000",418.843,1.11117,1.93765,0.00502537,8122.23,179.459 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
04:15:00 |
000",419.005,1.01710,1.93889,0.00526699,8041.86,165.684 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
04:25:00 |
000",420.944,1.24340,1.94326,0.00529163,8111.23,161.543 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
04:35:00 |
000",422.536,1.03459,1.94655,0.00501896,8019.80,164.447 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
04:45:00 |
000",422.588,1.14832,1.94368,0.00563748,8124.35,179.460 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
04:55:00 |
000",421.509,1.32637,1.94056,0.00584603,7982.05,168.657 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
05:05:00 |
000",420.540,1.16724,1.94050,0.00575870,7920.48,185.526 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
05:15:00 |
000",422.640,1.23631,1.94325,0.00615488,7915.64,197.543 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
05:25:00 |
000",424.511,1.14220,1.94992,0.00556496,7905.70,192.895 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
05:35:00 |
000",426.585,1.19789,1.95702,0.00526978,7922.81,190.014 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
05:45:00 |
000",427.559,1.14480,1.95833,0.00567712,7961.73,184.394 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
05:55:00 |
000",428.482,1.01121,1.96055,0.00518768,7994.21,195.946 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
06:05:00 |
000",428.848,1.04553,1.96248,0.00556036,7948.56,182.781 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
06:15:00 |
000",428.708,1.13498,1.96211,0.00535744,8013.49,197.517 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
06:25:00 |
000",428.714,1.04830,1.96519,0.00533038,7981.46,203.300 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
06:35:00 |
000",428.927,1.01375,1.96941,0.00541745,7928.92,195.236 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
06:45:00 |
000",429.207,1.03538,1.97000,0.00532398,8038.06,193.041 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
06:55:00 |
000",428.564,1.13535,1.97041,0.00569642,8092.33,183.318 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
07:05:00 |
000",427.691,1.12995,1.96877,0.00632867,8092.17,190.216 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
07:15:00 |
000",426.631,0.986299,1.96992,0.00650437,8057.55,189.596 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
07:25:00 |
000",426.269,1.04999,1.97466,0.00607200,8049.91,185.927 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
07:35:00 |
000",426.444,1.04424,1.96867,0.00576063,8194.83,184.120 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
07:45:00 |
000",426.648,1.03953,1.96952,0.00553023,8217.35,186.642 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
07:55:00 |
000",427.403,1.10073,1.96621,0.00633874,8251.06,185.477 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
08:05:00 |
000",427.189,1.04544,1.96499,0.00552645,8321.90,179.828 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
08:15:00 |
000",426.682,0.957565,1.96373,0.00525719,8397.61,170.801 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
08:25:00 |
000",426.747,1.02208,1.96175,0.00494008,8443.50,170.486 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
08:35:00 |
000",425.597,1.36709,1.96080,0.00517999,8439.41,173.185 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
08:45:00 |
000",424.588,1.16878,1.95732,0.00678893,8463.08,148.632 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
08:55:00 |
000",424.923,1.01574,1.95191,0.00563062,8485.40,153.362 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
09:05:00 |
000",424.651,1.13829,1.94680,0.00527658,8433.16,151.251 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
09:15:00 |
000",424.404,0.988933,1.94715,0.00483082,8429.95,147.894 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
09:25:00 |
000",423.364,0.990357,1.94634,0.00535500,8508.43,144.465 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
09:35:00 |
000",423.014,0.943962,1.94312,0.00530336,8529.71,156.531 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
09:45:00 |
000",422.374,1.17946,1.94362,0.00492758,8561.30,145.896 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
09:55:00 |
000",421.492,0.981412,1.94306,0.00466744,8639.91,134.287 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
10:05:00 |
000",422.357,0.907453,1.94272,0.00441929,8666.42,122.782 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
10:15:00 |
000",422.051,1.02041,1.94015,0.00464184,8715.06,120.162 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
10:25:00 |
000",420.935,1.02437,1.94054,0.00486402,8777.12,121.876 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
10:35:00 |
000",418.912,1.01279,1.94155,0.00457978,8779.64,120.611 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
10:45:00 |
000",418.985,0.983041,1.93868,0.00457681,8789.98,116.825 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
10:55:00 |
000",418.039,1.01785,1.93704,0.00446957,8843.65,122.852 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
11:05:00 |
000",417.270,1.06662,1.93587,0.00449585,8842.16,114.137 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
11:15:00 |
000",417.062,0.955219,1.93423,0.00443247,8924.92,113.934 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
11:25:00 |
000",416.376,1.00356,1.93238,0.00407719,8951.11,110.220 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
11:35:00 |
000",415.350,1.08413,1.93247,0.00432057,9029.65,105.997 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
11:45:00 |
000",415.342,1.00882,1.93197,0.00438293,9016.15,109.062 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
11:55:00 |
000",415.494,0.990369,1.93257,0.00431343,8951.88,117.288 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
12:05:00 |
000",415.752,1.03528,1.93427,0.00438740,8876.14,115.268 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
12:15:00 |
000",415.849,1.01917,1.93565,0.00474742,8773.31,116.583 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
12:25:00 |
000",415.997,1.07253,1.93316,0.00483462,8644.54,114.545 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
12:35:00 |
000",414.555,0.956861,1.93195,0.00437081,8491.80,119.884 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
12:45:00 |
000",414.121,1.06980,1.92944,0.00417110,8415.30,108.419 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
12:55:00 |
000",413.715,0.910743,1.93149,0.00465518,8368.86,107.707 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
13:05:00 |
000",412.285,1.20264,1.92629,0.00456887,8393.66,108.775 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
13:15:00 |
000",412.671,1.06429,1.92412,0.00425746,8320.36,109.985 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
13:25:00 |
000",411.379,0.988006,1.92258,0.00444329,8290.85,105.566 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
13:35:00 |
000",411.016,0.994920,1.92592,0.00464155,8290.38,107.856 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
13:45:00 |
000",410.567,0.992361,1.92076,0.00496228,8268.82,103.251 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
13:55:00 |
000",409.466,1.16746,1.92020,0.00532696,8287.88,105.526 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
14:05:00 |
000",410.454,1.05128,1.92559,0.00543219,8254.72,119.497 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
14:15:00 |
000",409.928,0.967021,1.92088,0.00429925,8257.62,116.474 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
14:25:00 |
000",409.788,0.996648,1.92138,0.00516240,8243.23,111.702 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
14:35:00 |
000",409.081,1.01986,1.91927,0.00439622,8230.50,115.252 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
14:45:00 |
000",409.218,0.938750,1.92077,0.00455848,8228.10,115.982 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
14:55:00 |
000",410.148,0.975441,1.91870,0.00396880,8174.74,110.342 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
15:05:00 |
000",411.124,0.884180,1.91931,0.00406339,8196.70,111.681 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
15:15:00 |
000",412.519,1.23481,1.92811,0.00684363,8153.84,120.030 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
15:25:00 |
000",412.822,1.09254,1.93414,0.00523744,8123.61,124.765 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
15:35:00 |
000",412.671,0.878183,1.93358,0.00417784,8174.58,108.668 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
15:45:00 |
000",413.971,1.28365,1.94138,0.00691342,8042.92,119.644 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
15:55:00 |
000",417.224,1.25462,1.95504,0.00565915,8005.75,114.530 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
16:05:00 |
000",417.988,1.02762,1.95412,0.00524948,8211.25,114.356 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
16:15:00 |
000",418.937,1.11777,1.95646,0.00452534,8112.60,121.901 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
16:25:00 |
000",419.544,0.974287,1.95962,0.00484957,8092.83,112.502 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
16:35:00 |
000",419.285,1.05936,1.96251,0.00474359,8125.79,113.813 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
16:45:00 |
000",419.532,0.909082,1.96286,0.00443014,8134.44,114.137 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
16:55:00 |
000",419.819,1.02162,1.96300,0.00487729,8131.68,124.125 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
17:05:00 |
000",419.174,0.994769,1.96167,0.00465765,8127.21,122.091 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
17:15:00 |
000",420.180,1.06243,1.96364,0.00465659,8115.21,123.982 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
17:25:00 |
000",420.756,1.00912,1.96453,0.00436522,8076.60,118.823 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
17:35:00 |
000",420.607,0.940412,1.96817,0.00486600,8141.05,105.611 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
17:45:00 |
000",420.602,1.01737,1.96363,0.00553184,8155.34,112.794 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
17:55:00 |
000",417.983,1.29476,1.95527,0.00485792,8125.57,98.5311 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
18:05:00 |
000",417.388,1.21335,1.95325,0.00437548,8102.36,115.028 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
18:15:00 |
000",417.812,1.00280,1.95298,0.00437063,7981.60,102.582 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
18:25:00 |
000",418.615,1.00365,1.95273,0.00423515,7902.46,103.419 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
18:35:00 |
000",419.200,0.907239,1.95495,0.00411743,7906.00,104.206 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
18:45:00 |
000",418.466,0.896254,1.95751,0.00412040,7890.81,106.500 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
18:55:00 |
000",419.386,1.15624,1.95733,0.00414976,7833.79,101.164 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
19:05:00 |
000",420.102,0.940959,1.95605,0.00433918,7890.20,103.241 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
19:15:00 |
000",420.105,0.954342,1.95409,0.00398321,7828.98,101.848 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
19:25:00 |
000",419.933,0.967148,1.95284,0.00469497,7771.72,111.748 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
19:35:00 |
000",419.140,1.08381,1.95173,0.00418143,7725.84,105.894 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
19:45:00 |
000",418.497,1.00084,1.95465,0.00426904,7715.82,97.7299 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
19:55:00 |
000",418.839,0.990697,1.95191,0.00413041,7716.24,105.030 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
20:05:00 |
000",417.714,1.02060,1.94901,0.00442662,7619.22,109.198 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
20:15:00 |
000",418.001,0.890049,1.95259,0.00414362,7588.69,101.322 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
20:25:00 |
000",417.574,0.947195,1.95397,0.00486670,7587.72,103.472 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
20:35:00 |
000",416.985,0.975850,1.95884,0.00471801,7577.36,101.159 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
20:45:00 |
000",416.751,0.928497,1.95742,0.00442899,7628.09,97.3839 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
20:55:00 |
000",416.687,0.943129,1.95660,0.00423419,7616.96,97.8396 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
21:05:00 |
000",416.960,0.993136,1.95906,0.00415358,7574.50,106.411 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
21:15:00 |
000",417.662,1.01257,1.96048,0.00395684,7551.50,101.723 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
21:25:00 |
000",417.535,0.939793,1.96043,0.00420043,7514.90,96.1606 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
21:35:00 |
000",418.141,0.902903,1.96154,0.00462148,7533.55,96.1759 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
21:45:00 |
000",418.169,0.924175,1.96219,0.00453445,7498.26,112.855 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
21:55:00 |
000",417.775,0.948144,1.96530,0.00453100,7541.36,97.8865 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
22:05:00 |
000",417.784,0.916328,1.96701,0.00457935,7560.42,107.736 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
22:15:00 |
000",418.258,1.15682,1.96868,0.00464249,7554.24,112.360 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
22:25:00 |
000",418.868,0.908460,1.97806,0.00577763,7589.98,102.089 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
22:35:00 |
000",419.679,0.951390,1.98192,0.00454907,7487.47,96.3064 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
22:45:00 |
000",419.455,0.937616,1.97512,0.00461439,7615.88,108.844 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
22:55:00 |
000",419.137,1.02481,1.97216,0.00449011,7607.59,110.695 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
23:05:00 |
000",419.012,0.933638,1.97337,0.00431581,7622.02,111.966 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
23:15:00 |
000",419.167,0.960521,1.97276,0.00430792,7597.42,110.812 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
23:25:00 |
000",419.268,0.985512,1.97205,0.00435951,7649.38,108.615 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
23:35:00 |
000",418.344,0.959585,1.97195,0.00443651,7665.03,98.8963 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
23:45:00 |
000",418.715,1.09155,1.97171,0.00455010,7682.42,118.152 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-15 |
23:55:00 |
000",419.513,0.884467,1.97386,0.00461097,7700.92,123.372 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
00:05:00 |
000",420.102,0.907821,1.97515,0.00454778,7653.75,115.764 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
00:15:00 |
000",420.220,0.883804,1.97727,0.00525783,7709.45,110.187 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
00:25:00 |
000",420.377,0.938371,1.97880,0.00527553,7718.18,129.958 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
00:35:00 |
000",420.773,0.925482,1.97896,0.00541120,7682.91,112.557 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
00:45:00 |
000",419.663,0.946750,1.97597,0.00650008,7757.52,109.157 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
00:55:00 |
000",420.036,0.905437,1.97673,0.00583096,7693.05,114.618 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
01:05:00 |
000",420.012,0.840473,1.98184,0.00550791,7577.79,115.513 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
01:15:00 |
000",419.845,0.909682,1.98160,0.00624653,7594.03,109.527 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
01:25:00 |
000",419.947,0.932503,1.98329,0.00631590,7560.58,119.397 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
01:35:00 |
000",420.197,0.979537,1.98790,0.00554712,7577.76,113.777 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
01:45:00 |
000",420.214,0.999638,1.98583,0.00507511,7557.27,112.193 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
01:55:00 |
000",419.577,0.939341,1.98495,0.00566453,7605.40,119.239 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
02:05:00 |
000",419.760,0.983208,1.98595,0.00602289,7510.11,110.154 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
02:15:00 |
000",419.881,1.05487,1.98237,0.00553177,7452.60,134.769 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
02:25:00 |
000",419.662,0.984306,1.98531,0.00533131,7455.21,117.564 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
02:35:00 |
000",418.223,1.25700,1.98520,0.00552859,7441.94,117.953 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
02:45:00 |
000",417.243,1.03519,1.98453,0.00509532,7422.63,123.963 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
02:55:00 |
000",418.627,1.05454,1.98084,0.00505577,7365.78,128.580 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
03:05:00 |
000",419.714,1.00609,1.98070,0.00508534,7363.95,131.071 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
03:15:00 |
000",419.782,0.982463,1.98086,0.00474021,7373.51,134.183 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
03:25:00 |
000",419.629,1.03173,1.98264,0.00478758,7360.80,129.584 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
03:35:00 |
000",418.717,1.00624,1.97865,0.00475427,7370.14,136.891 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
03:45:00 |
000",418.332,1.10048,1.97852,0.00482745,7332.11,130.577 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
03:55:00 |
000",419.014,1.07866,1.97895,0.00473710,7283.32,140.547 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
04:05:00 |
000",419.126,1.09991,1.97947,0.00503921,7276.73,164.773 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
04:15:00 |
000",419.295,1.19358,1.98273,0.00572453,7241.08,167.032 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
04:25:00 |
000",418.311,1.15036,1.98122,0.00540693,7218.39,166.682 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
04:35:00 |
000",419.585,1.01403,1.97828,0.00547958,7172.35,171.796 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
04:45:00 |
000",420.173,1.21690,1.97727,0.00595597,7136.97,185.482 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
04:55:00 |
000",419.950,1.04425,1.97822,0.00549601,7076.54,193.053 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
05:05:00 |
000",420.543,1.01269,1.97596,0.00541510,7061.12,205.807 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
05:15:00 |
000",420.829,1.02076,1.97698,0.00604261,7056.61,210.148 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
05:25:00 |
000",420.968,0.982873,1.97174,0.00553205,7036.94,210.059 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
05:35:00 |
000",421.296,0.989268,1.97086,0.00568403,7026.65,203.060 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
05:45:00 |
000",420.495,0.953534,1.97207,0.00551164,6978.41,215.214 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
05:55:00 |
000",420.383,0.981170,1.97511,0.00546360,6972.47,208.366 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
06:05:00 |
000",420.150,0.904310,1.97658,0.00541910,6964.31,226.478 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
06:15:00 |
000",420.056,0.909407,1.97628,0.00588017,6912.35,237.825 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
06:25:00 |
000",420.827,0.998279,1.97693,0.00578223,6911.71,235.936 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
06:35:00 |
000",421.068,0.873485,1.97542,0.00617505,6942.52,247.897 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
06:45:00 |
000",421.296,0.869297,1.97249,0.00555836,6943.40,241.489 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
06:55:00 |
000",421.445,0.860119,1.97106,0.00574830,6937.71,247.127 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
07:05:00 |
000",421.149,0.889862,1.97257,0.00567305,6899.17,244.542 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
07:15:00 |
000",420.735,0.922382,1.97235,0.00582697,6876.45,248.939 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
07:25:00 |
000",420.371,0.917817,1.97148,0.00569649,6876.76,235.476 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
07:35:00 |
000",420.405,0.905911,1.97184,0.00641665,6862.92,262.613 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
07:45:00 |
000",420.216,0.931925,1.97031,0.00635982,6863.06,257.120 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
07:55:00 |
000",420.475,0.927544,1.97273,0.00533993,6766.91,260.662 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
08:05:00 |
000",419.721,1.01273,1.97113,0.00551454,6827.04,251.759 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
08:15:00 |
000",419.657,0.875889,1.97201,0.00579868,6706.33,256.961 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
08:25:00 |
000",419.429,0.859396,1.96796,0.00683085,6904.13,239.429 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
08:35:00 |
000",NaN,NaN,NaN,NaN,NaN,NaN |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
08:45:00 |
000",418.458,1.07456,1.96827,0.00540436,5907.68,352.062 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
08:55:00 |
000",417.695,0.894269,1.96753,0.00614091,6411.48,305.608 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
09:05:00 |
000",417.792,0.969006,1.96863,0.00598125,6566.51,284.105 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
09:15:00 |
000",418.808,0.953098,1.96761,0.00552126,6668.73,282.713 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
09:25:00 |
000",418.010,0.913098,1.96793,0.00615529,6712.66,275.664 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
09:35:00 |
000",418.005,0.922791,1.96831,0.00576993,6700.96,264.659 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
09:45:00 |
000",418.468,0.945339,1.96849,0.00595721,6680.25,254.408 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
09:55:00 |
000",418.529,0.890610,1.96816,0.00569171,6741.20,234.330 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
10:05:00 |
000",418.009,1.02860,1.96751,0.00526182,6726.58,238.251 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
10:15:00 |
000",418.375,0.896250,1.96872,0.00585119,6710.35,223.868 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
10:25:00 |
000",417.403,1.00137,1.97206,0.00541528,6692.18,215.769 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
10:35:00 |
000",416.571,0.931656,1.97064,0.00514325,6710.91,217.621 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
10:45:00 |
000",416.670,0.966143,1.96889,0.00505597,6844.79,194.329 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
10:55:00 |
000",416.424,1.01818,1.96565,0.00605183,6915.85,183.325 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
11:05:00 |
000",416.265,0.922195,1.95798,0.00500667,6909.14,167.022 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
11:15:00 |
000",415.808,1.10430,1.95664,0.00465822,6893.65,159.719 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
11:25:00 |
000",415.517,0.938944,1.95726,0.00490251,6929.25,154.454 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
11:35:00 |
000",414.256,1.01267,1.95712,0.00446518,6859.72,140.060 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
11:45:00 |
000",414.696,0.930774,1.95765,0.00475521,6892.95,146.647 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
11:55:00 |
000",414.980,0.950520,1.95503,0.00499615,6868.92,129.676 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
12:05:00 |
000",415.070,1.03647,1.95759,0.00484957,6915.90,135.597 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
12:15:00 |
000",414.614,1.01590,1.95788,0.00452578,6854.62,129.181 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
12:25:00 |
000",414.541,1.09985,1.95932,0.00488921,6851.43,123.423 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
12:35:00 |
000",414.706,1.02414,1.96013,0.00465197,6903.30,113.511 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
12:45:00 |
000",414.155,0.957602,1.95799,0.00479490,6917.83,118.198 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
12:55:00 |
000",413.856,1.02580,1.95610,0.00441401,6935.11,108.853 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
13:05:00 |
000",413.610,0.987017,1.95358,0.00472657,6909.30,112.876 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
13:15:00 |
000",413.850,0.973942,1.95238,0.00437492,6906.57,115.127 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
13:25:00 |
000",413.280,1.04478,1.95118,0.00439204,6900.64,109.842 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
13:35:00 |
000",412.529,1.12130,1.95067,0.00452976,6895.80,106.244 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
13:45:00 |
000",413.458,0.918260,1.94966,0.00480274,6863.20,100.339 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
13:55:00 |
000",413.348,0.921144,1.94712,0.00450150,6839.64,100.652 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
14:05:00 |
000",412.871,0.941757,1.94807,0.00418400,6819.90,106.499 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
14:15:00 |
000",413.235,0.920654,1.94940,0.00452945,6789.98,102.972 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
14:25:00 |
000",413.895,0.956981,1.95025,0.00444633,6853.37,115.533 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
14:35:00 |
000",413.675,0.934498,1.95061,0.00446982,6797.37,117.848 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
14:45:00 |
000",414.330,1.04427,1.94875,0.00454428,6763.81,110.604 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
14:55:00 |
000",414.709,0.972084,1.95170,0.00486891,6773.80,114.262 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
15:05:00 |
000",415.018,0.940724,1.95160,0.00497821,6742.73,115.124 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
15:15:00 |
000",413.778,1.21560,1.95226,0.00448723,6708.95,117.423 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
15:25:00 |
000",415.187,1.13548,1.95632,0.00479623,6716.25,109.748 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
15:35:00 |
000",415.914,1.04646,1.95941,0.00506043,6727.84,114.775 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
15:45:00 |
000",415.670,1.01887,1.96228,0.00499213,6739.28,110.893 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
15:55:00 |
000",415.057,1.06083,1.96006,0.00486403,6732.33,104.271 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
16:05:00 |
000",414.883,1.04930,1.95953,0.00512967,6759.48,107.959 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
16:15:00 |
000",415.531,1.01502,1.96164,0.00508336,6724.21,120.365 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
16:25:00 |
000",415.740,1.13771,1.96735,0.00524494,6736.01,120.927 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
16:35:00 |
000",416.660,1.10022,1.96960,0.00558720,6682.77,110.869 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
16:45:00 |
000",417.538,1.00293,1.97194,0.00469128,6634.14,118.051 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
16:55:00 |
000",416.950,1.01554,1.96890,0.00465264,6585.16,123.316 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
17:05:00 |
000",417.655,1.17265,1.97003,0.00472288,6634.93,129.231 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
17:15:00 |
000",417.642,1.06570,1.97321,0.00468680,6587.86,127.089 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
17:25:00 |
000",418.497,0.934081,1.97062,0.00490693,6590.76,133.012 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
17:35:00 |
000",418.245,0.929493,1.97254,0.00446344,6585.77,133.920 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
17:45:00 |
000",417.546,1.01672,1.97143,0.00477495,6576.58,147.440 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
17:55:00 |
000",418.564,0.991149,1.96947,0.00467361,6594.70,153.671 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
18:05:00 |
000",420.013,1.11530,1.97141,0.00495693,6529.31,156.950 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
18:15:00 |
000",419.813,0.935972,1.97338,0.00448196,6536.66,175.948 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
18:25:00 |
000",419.799,0.992498,1.97336,0.00500471,6536.56,192.332 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
18:35:00 |
000",419.609,0.975791,1.97621,0.00502010,6498.07,203.943 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
18:45:00 |
000",419.760,0.893330,1.97642,0.00512472,6408.37,211.580 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
18:55:00 |
000",419.049,0.932027,1.97461,0.00495324,6427.31,222.733 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
19:05:00 |
000",419.506,1.04319,1.97685,0.00537285,6436.40,226.091 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
19:15:00 |
000",419.929,1.01123,1.97865,0.00529664,6445.73,232.730 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
19:25:00 |
000",420.166,0.926372,1.97832,0.00569440,6451.36,235.508 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
19:35:00 |
000",420.581,0.966736,1.97444,0.00533846,6441.98,223.863 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
19:45:00 |
000",420.844,0.862718,1.97305,0.00522465,6445.82,236.263 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
19:55:00 |
000",420.893,0.879756,1.97484,0.00517048,6343.82,229.721 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
20:05:00 |
000",421.069,0.976391,1.97446,0.00556191,6331.61,235.776 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
20:15:00 |
000",421.354,0.955142,1.97430,0.00540995,6314.09,239.909 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
20:25:00 |
000",422.056,0.929323,1.97738,0.00558279,6325.47,229.997 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
20:35:00 |
000",422.710,0.936231,1.98047,0.00535838,6356.57,242.031 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
20:45:00 |
000",422.850,0.914647,1.98112,0.00528242,6436.15,237.204 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
20:55:00 |
000",423.042,0.902746,1.98318,0.00534090,6419.92,228.212 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
21:05:00 |
000",422.535,0.891389,1.98238,0.00512311,6377.08,228.066 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
21:15:00 |
000",421.750,0.953587,1.98123,0.00519859,6384.48,250.920 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
21:25:00 |
000",421.606,0.945306,1.98299,0.00534138,6424.43,234.427 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
21:35:00 |
000",422.033,0.933643,1.98398,0.00532721,6374.26,251.751 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
21:45:00 |
000",422.403,0.893918,1.98374,0.00524125,6338.04,238.271 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
21:55:00 |
000",422.304,0.895641,1.98438,0.00536828,6348.70,232.228 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
22:05:00 |
000",422.233,0.882215,1.98548,0.00515923,6362.54,240.860 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
22:15:00 |
000",422.285,0.874042,1.98722,0.00548465,6390.78,236.584 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
22:25:00 |
000",422.609,0.952994,1.99055,0.00533585,6457.10,237.721 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
22:35:00 |
000",422.847,0.919314,1.99283,0.00545887,6450.03,231.628 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
22:45:00 |
000",423.491,0.892506,1.99039,0.00567247,6492.78,254.051 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
22:55:00 |
000",423.433,0.897954,1.98997,0.00594262,6468.16,233.066 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
23:05:00 |
000",423.556,0.881216,1.99515,0.00587528,6454.96,222.847 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
23:15:00 |
000",423.015,1.01004,1.99713,0.00548466,6398.95,221.910 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
23:25:00 |
000",422.817,0.983972,1.99518,0.00532900,6426.25,224.264 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
23:35:00 |
000",423.531,1.03086,1.99541,0.00516694,6436.44,223.729 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
23:45:00 |
000",423.433,1.04126,1.99357,0.00515264,6520.35,194.200 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-16 |
23:55:00 |
000",423.967,1.05360,1.99344,0.00471771,6549.20,171.110 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
00:05:00 |
000",423.838,0.930844,1.99229,0.00504295,6546.08,177.428 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
00:15:00 |
000",425.051,0.992658,1.99339,0.00494907,6559.29,161.135 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
00:25:00 |
000",424.945,0.955215,1.99422,0.00506285,6531.26,159.726 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
00:35:00 |
000",424.173,0.926119,1.99645,0.00480374,6563.04,154.105 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
00:45:00 |
000",424.216,0.908381,1.99938,0.00470416,6638.53,156.701 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
00:55:00 |
000",424.351,0.907544,1.99993,0.00447516,6647.99,159.663 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
01:05:00 |
000",423.761,1.05225,2.01060,0.00594565,6631.56,147.027 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
01:15:00 |
000",424.092,0.953916,2.01712,0.00759673,6569.54,138.217 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
01:25:00 |
000",424.266,0.953484,2.01834,0.00780622,6688.09,150.929 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
01:35:00 |
000",424.267,0.922702,2.00592,0.00516155,6664.74,144.787 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
01:45:00 |
000",424.485,0.914162,2.00261,0.00519956,6649.38,144.468 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
01:55:00 |
000",425.063,0.941696,2.00349,0.00501920,6848.84,173.977 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
02:05:00 |
000",424.940,1.50473,2.00947,0.00815026,6878.74,158.803 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
02:15:00 |
000",424.337,0.994069,2.00015,0.00492594,6675.46,155.893 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
02:25:00 |
000",423.574,1.00137,1.99961,0.00460502,6684.97,147.475 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
02:35:00 |
000",424.863,1.28802,2.00337,0.00680244,6748.26,146.123 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
02:45:00 |
000",426.524,1.21597,2.00604,0.00773398,6758.22,128.425 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
02:55:00 |
000",426.565,1.18622,2.00371,0.00621800,6758.84,134.314 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
03:05:00 |
000",425.963,1.32431,2.00522,0.00499261,6690.43,135.218 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
03:15:00 |
000",425.936,1.02617,2.00350,0.00648385,6747.60,127.876 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
03:25:00 |
000",425.620,1.04818,1.99786,0.00503121,6723.21,113.767 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
03:35:00 |
000",424.013,1.21047,1.99003,0.00608521,6709.57,118.705 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
03:45:00 |
000",423.786,1.03313,1.98837,0.00459212,6513.97,128.311 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
03:55:00 |
000",424.131,1.12943,1.99010,0.00451378,6303.73,114.091 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
04:05:00 |
000",424.167,1.16642,1.99251,0.00460995,6344.49,120.363 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
04:15:00 |
000",423.912,1.09060,1.98812,0.00567154,6396.37,107.678 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
04:25:00 |
000",423.828,1.02015,1.98747,0.00545399,6523.21,102.877 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
04:35:00 |
000",423.967,1.01811,1.98289,0.00484195,6501.97,100.874 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
04:45:00 |
000",423.935,1.22385,1.98664,0.00462582,6533.94,108.046 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
04:55:00 |
000",425.362,1.04181,1.98918,0.00451838,6513.66,109.074 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
05:05:00 |
000",425.418,1.02445,1.99107,0.00490279,6504.52,109.282 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
05:15:00 |
000",425.234,1.03085,1.99116,0.00535801,6480.51,108.331 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
05:25:00 |
000",425.266,1.04781,1.98933,0.00491631,6551.72,120.251 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
05:35:00 |
000",425.484,1.15088,1.99599,0.00608000,6585.49,129.151 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
05:45:00 |
000",426.478,1.16358,1.99901,0.00590603,6629.17,117.696 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
05:55:00 |
000",427.876,1.26126,2.01043,0.00788506,6774.52,122.543 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
06:05:00 |
000",427.338,1.62898,2.01125,0.00977371,6857.12,114.054 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
06:15:00 |
000",426.215,1.12700,2.00233,0.00561582,6733.43,140.400 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
06:25:00 |
000",426.286,1.07039,1.99934,0.00498322,6686.67,114.703 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
06:35:00 |
000",426.329,0.937148,1.99824,0.00514025,6581.42,121.894 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
06:45:00 |
000",427.698,2.81142,2.00656,0.0118629,6584.79,157.019 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
06:55:00 |
000",432.896,3.48631,2.03340,0.0184367,6942.57,147.690 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
07:05:00 |
000",435.831,2.19266,2.04902,0.00845367,7117.97,124.679 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
07:15:00 |
000",435.965,1.58136,2.05110,0.00561596,6999.75,123.773 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
07:25:00 |
000",433.214,1.92290,2.05234,0.00818284,6996.69,131.874 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
07:35:00 |
000",432.901,1.85798,2.05736,0.00985962,7074.23,116.458 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
07:45:00 |
000",431.107,1.21511,2.04627,0.00774258,7051.40,119.874 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
07:55:00 |
000",430.490,1.01722,2.04829,0.00907620,6984.94,110.012 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
08:05:00 |
000",430.845,1.13260,2.04711,0.0106765,6906.46,112.859 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
08:15:00 |
000",431.153,1.04720,2.06552,0.00648274,6846.44,108.884 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
08:25:00 |
000",431.786,1.01826,2.07019,0.00695263,6757.89,106.995 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
08:35:00 |
000",430.382,1.17212,2.07152,0.00710539,6682.89,109.188 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
08:45:00 |
000",430.595,1.04453,2.06282,0.00639230,6654.38,107.481 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
08:55:00 |
000",431.504,1.31965,2.06469,0.00927322,6757.44,104.370 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
09:05:00 |
000",433.833,1.38108,2.06982,0.00509056,6876.39,123.269 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
09:15:00 |
000",438.943,1.32862,2.08349,0.00578096,7088.70,138.618 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
09:25:00 |
000",439.972,1.93383,2.09049,0.00799827,7172.19,104.731 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
09:35:00 |
000",442.502,1.59666,2.10031,0.00684853,7033.91,112.430 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
09:45:00 |
000",442.258,1.72260,2.10242,0.00658101,6821.24,121.068 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
09:55:00 |
000",440.209,3.35988,2.08862,0.0136413,6772.89,109.014 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
10:05:00 |
000",437.177,1.97251,2.07962,0.00754271,6727.42,107.157 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
10:15:00 |
000",437.634,1.68320,2.07904,0.00666359,6680.31,103.711 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
10:25:00 |
000",439.326,1.29236,2.07670,0.00642729,6574.37,103.977 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
10:35:00 |
000",436.429,1.95516,2.06691,0.00764875,6627.50,103.395 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
10:45:00 |
000",435.559,1.64526,2.06315,0.00688060,6680.14,107.568 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
10:55:00 |
000",435.716,1.24243,2.06553,0.00529131,6701.72,97.4812 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
11:05:00 |
000",434.802,1.65736,2.06324,0.00645822,6807.05,113.145 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
11:15:00 |
000",433.302,1.90140,2.06042,0.00819242,6868.88,111.917 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
11:25:00 |
000",433.338,1.31039,2.06229,0.00589225,6907.36,105.173 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
11:35:00 |
000",435.058,1.25403,2.06849,0.00502860,6969.12,96.3337 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
11:45:00 |
000",433.839,1.31651,2.06607,0.00501867,7014.40,112.016 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
11:55:00 |
000",434.715,1.37893,2.07214,0.00566889,6966.15,116.939 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
12:05:00 |
000",435.266,1.31034,2.07524,0.00498309,6953.19,100.846 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
12:15:00 |
000",434.391,1.08286,2.07879,0.00890510,7076.36,101.519 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
12:25:00 |
000",434.669,0.960269,2.11092,0.0176312,7135.59,112.766 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
12:35:00 |
000",434.604,0.939793,2.18535,0.0323210,7118.24,106.452 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
12:45:00 |
000",433.998,1.31700,2.38724,0.0831110,7156.70,102.081 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
12:55:00 |
000",430.668,1.04569,2.18786,0.0475333,7284.63,99.9796 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
13:05:00 |
000",431.190,0.967991,2.16167,0.0420861,7328.08,109.442 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
13:15:00 |
000",431.954,0.906670,2.22558,0.0484237,7454.06,93.8434 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
13:25:00 |
000",432.228,0.974243,2.16343,0.0452311,7386.73,103.910 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
13:35:00 |
000",432.652,1.00083,2.10699,0.0164840,7468.40,111.741 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
13:45:00 |
000",432.711,0.887206,2.14777,0.0263755,7553.82,108.643 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
13:55:00 |
000",434.027,0.866473,2.16061,0.0306725,7519.74,95.3621 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
14:05:00 |
000",434.015,0.966497,2.16480,0.0520108,7375.84,111.150 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
14:15:00 |
000",434.323,1.00353,2.14068,0.0246856,7455.65,107.094 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
14:25:00 |
000",433.519,0.999072,2.14257,0.0295860,7480.53,103.349 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
14:35:00 |
000",434.202,0.876231,2.20448,0.0656827,7556.54,112.353 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
14:45:00 |
000",434.113,0.939170,2.15930,0.0491266,7604.15,102.834 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
14:55:00 |
000",434.959,1.05982,2.12812,0.0235253,7603.84,104.744 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
15:05:00 |
000",436.601,1.00568,2.15138,0.0186902,7636.26,95.2193 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
15:15:00 |
000",437.754,0.995031,2.21258,0.0472201,7696.82,102.742 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
15:25:00 |
000",438.057,0.931903,2.24699,0.0273929,7715.10,97.1351 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
15:35:00 |
000",438.185,0.947799,2.34369,0.0642204,7676.43,96.6512 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
15:45:00 |
000",438.017,0.969487,2.32780,0.0770787,7640.09,102.243 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
15:55:00 |
000",438.474,1.06966,2.33019,0.0880565,7768.26,103.514 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
16:05:00 |
000",438.939,0.984329,2.44543,0.0526697,7778.91,114.558 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
16:15:00 |
000",439.384,0.960608,2.36974,0.109592,7770.53,106.485 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
16:25:00 |
000",440.056,1.01790,2.28102,0.0552524,7780.47,115.442 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
16:35:00 |
000",440.037,0.960706,2.37539,0.0573767,7814.51,102.745 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
16:45:00 |
000",440.533,1.08632,2.37988,0.135529,7837.00,104.746 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
16:55:00 |
000",442.021,1.34083,2.24697,0.0893959,7830.19,103.709 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
17:05:00 |
000",442.028,1.12197,2.18221,0.0377062,7884.24,108.606 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
17:15:00 |
000",444.771,2.02560,2.21788,0.0516564,7913.33,108.830 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
17:25:00 |
000",444.937,1.68165,2.30418,0.0890317,7966.85,108.755 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
17:35:00 |
000",443.837,1.10091,2.27304,0.0296510,8041.30,97.0761 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
17:45:00 |
000",444.349,1.03409,2.27851,0.0606529,7999.57,113.399 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
17:55:00 |
000",444.262,1.17486,2.20484,0.0594586,7957.79,102.603 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
18:05:00 |
000",443.136,1.32569,2.21686,0.0529717,7931.78,106.915 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
18:15:00 |
000",442.214,1.40419,2.12896,0.0138384,7976.92,94.5457 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
18:25:00 |
000",441.067,1.52430,2.14671,0.0260241,7994.73,104.800 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
18:35:00 |
000",438.865,1.74880,2.12303,0.0223799,8041.13,105.795 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
18:45:00 |
000",439.544,1.38787,2.12509,0.0190822,8044.94,107.733 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
18:55:00 |
000",438.716,1.78732,2.14386,0.0284808,8063.91,109.091 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
19:05:00 |
000",438.091,1.34217,2.11967,0.00651255,8058.94,114.689 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
19:15:00 |
000",439.846,1.42717,2.12471,0.00603102,8074.21,118.467 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
19:25:00 |
000",439.766,1.33726,2.13029,0.00507801,8124.26,115.653 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
19:35:00 |
000",439.156,1.20209,2.13552,0.00525820,8139.64,118.024 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
19:45:00 |
000",439.472,1.67825,2.13117,0.00853205,8139.50,113.045 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
19:55:00 |
000",438.365,1.58234,2.13049,0.00672641,8163.84,116.466 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
20:05:00 |
000",437.716,1.63544,2.12705,0.00608122,8161.27,122.321 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
20:15:00 |
000",436.519,1.54480,2.12371,0.00670784,8163.66,116.738 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
20:25:00 |
000",436.381,1.27034,2.12857,0.00546914,8187.09,109.337 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
20:35:00 |
000",433.787,1.61977,2.12541,0.00610517,8147.79,111.104 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
20:45:00 |
000",432.544,2.47094,2.12021,0.00836643,8155.64,117.208 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
20:55:00 |
000",430.017,1.63638,2.11662,0.00650365,8191.95,112.138 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
21:05:00 |
000",431.645,1.48951,2.11848,0.00524844,8192.99,115.672 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
21:15:00 |
000",432.131,1.19885,2.12077,0.00521271,8231.45,115.967 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
21:25:00 |
000",432.878,1.17200,2.12669,0.00478696,8257.41,109.901 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
21:35:00 |
000",431.625,1.29096,2.13203,0.00482255,8239.65,102.232 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
21:45:00 |
000",430.655,1.32259,2.13138,0.00520998,8250.17,104.128 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
21:55:00 |
000",430.368,2.08921,2.14176,0.0263079,8187.45,107.352 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
22:05:00 |
000",431.406,1.94217,2.23935,0.0427480,8170.19,103.831 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
22:15:00 |
000",431.046,2.02367,2.24649,0.0945601,8154.05,106.972 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
22:25:00 |
000",432.687,2.09781,2.34313,0.125905,8138.01,112.385 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
22:35:00 |
000",428.556,2.40867,2.17344,0.0991728,8101.19,117.404 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
22:45:00 |
000",428.882,1.64306,2.23523,0.122248,8125.25,110.026 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
22:55:00 |
000",428.547,2.99965,2.14199,0.0652881,8134.66,113.421 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
23:05:00 |
000",434.218,2.34966,2.33899,0.143059,8165.54,107.237 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
23:15:00 |
000",437.830,4.79034,2.34697,0.179464,8203.83,120.084 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
23:25:00 |
000",434.166,1.90250,2.15620,0.0779172,8070.00,98.8444 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
23:35:00 |
000",435.496,1.64171,2.19762,0.0758016,8158.98,101.535 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
23:45:00 |
000",434.104,2.84664,2.12896,0.0635989,8179.80,97.5413 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-17 |
23:55:00 |
000",431.860,3.19046,2.21828,0.123243,8230.01,110.023 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
00:05:00 |
000",427.234,5.29286,2.28079,0.148215,8193.92,107.508 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
00:15:00 |
000",423.769,2.85784,2.12753,0.121255,8186.21,96.4889 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
00:25:00 |
000",418.797,3.63354,2.13752,0.156345,8292.71,96.7659 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
00:35:00 |
000",425.955,3.60519,2.14714,0.130250,8302.84,100.770 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
00:45:00 |
000",432.064,3.21036,2.24571,0.196108,8235.01,100.871 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
00:55:00 |
000",430.435,4.18074,2.20332,0.178183,8284.98,96.9029 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
01:05:00 |
000",432.693,2.62181,2.28979,0.207931,8257.90,95.4607 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
01:15:00 |
000",429.971,2.33084,2.08208,0.0346117,8193.65,100.041 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
01:25:00 |
000",428.386,1.63090,2.05459,0.0119268,8132.60,94.4498 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
01:35:00 |
000",426.937,1.42226,2.04037,0.00910967,8105.09,92.7897 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
01:45:00 |
000",426.946,1.31466,2.04656,0.00790909,8033.51,103.569 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
01:55:00 |
000",427.250,1.26972,2.05317,0.00786786,8035.38,102.633 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
02:05:00 |
000",426.898,1.09592,2.05127,0.00727048,8003.73,108.159 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
02:15:00 |
000",425.406,1.13105,2.04464,0.00626237,8016.16,110.815 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
02:25:00 |
000",424.491,1.15430,2.03595,0.00825117,7972.00,123.022 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
02:35:00 |
000",422.680,1.54489,2.03001,0.00618115,8049.53,107.468 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
02:45:00 |
000",421.322,1.27102,2.01997,0.00704306,8140.50,100.718 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
02:55:00 |
000",423.310,1.08795,2.01947,0.00541837,8202.05,110.022 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
03:05:00 |
000",423.388,1.07729,2.02353,0.00634724,8187.65,111.860 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
03:15:00 |
000",423.514,1.13343,2.02008,0.00528287,8122.65,112.792 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
03:25:00 |
000",422.382,1.11720,2.01652,0.00531337,8120.43,109.564 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
03:35:00 |
000",422.161,1.04890,2.01526,0.00500206,8142.38,99.9487 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
03:45:00 |
000",421.440,1.05496,2.01396,0.00477242,8082.76,120.021 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
03:55:00 |
000",421.825,0.972913,2.01693,0.00529640,8051.74,104.664 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
04:05:00 |
000",421.584,1.04681,2.02414,0.00495919,7982.91,128.971 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
04:15:00 |
000",421.056,1.07246,2.02761,0.00477511,7985.79,104.436 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
04:25:00 |
000",421.628,1.09437,2.03270,0.00524600,7981.22,126.810 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
04:35:00 |
000",421.933,0.971728,2.03476,0.00515420,8010.03,104.346 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
04:45:00 |
000",421.095,0.996661,2.03045,0.00510124,8066.36,106.409 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
04:55:00 |
000",420.866,0.995959,2.02919,0.00547755,8054.59,107.641 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
05:05:00 |
000",420.565,1.04558,2.02939,0.00477327,8051.48,110.490 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
05:15:00 |
000",419.143,1.13175,2.02576,0.00482130,8033.28,110.671 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
05:25:00 |
000",419.483,1.16897,2.01977,0.00496864,8047.75,108.100 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
05:35:00 |
000",420.397,0.969299,2.04404,0.0472336,8095.97,100.528 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
05:45:00 |
000",421.637,1.00834,2.15657,0.0777271,8141.07,97.2748 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
05:55:00 |
000",421.350,0.919303,2.02682,0.0154367,8156.33,95.5999 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
06:05:00 |
000",422.451,1.07826,2.02090,0.00591873,8117.57,94.9750 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
06:15:00 |
000",422.567,0.954236,2.02262,0.00475190,8093.30,93.8890 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
06:25:00 |
000",423.713,1.13063,2.02887,0.0128760,8109.10,93.0752 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
06:35:00 |
000",425.583,1.02643,2.18635,0.164610,8160.04,108.835 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
06:45:00 |
000",426.115,0.943969,2.19716,0.139658,8136.63,107.830 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
06:55:00 |
000",426.475,1.04681,2.29793,0.138177,8110.20,101.212 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
07:05:00 |
000",425.523,1.15460,2.29608,0.105905,8058.80,106.866 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
07:15:00 |
000",424.134,1.23384,2.26477,0.150356,8004.64,94.2434 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
07:25:00 |
000",422.418,1.23410,2.11016,0.0449535,8018.21,102.179 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
07:35:00 |
000",422.377,1.08886,2.17157,0.0781683,8081.15,104.204 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
07:45:00 |
000",423.140,1.01407,2.09470,0.0245911,8008.38,106.975 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
07:55:00 |
000",423.349,0.933598,2.07220,0.0266175,8009.99,105.351 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
08:05:00 |
000",422.662,1.00579,2.11282,0.0519531,8020.08,113.430 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
08:15:00 |
000",424.423,1.05262,2.26709,0.0576620,8017.95,119.188 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
08:25:00 |
000",425.989,1.11850,2.18960,0.0746497,8044.02,108.378 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
08:35:00 |
000",427.610,0.954947,2.12258,0.0484347,8082.03,107.264 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
08:45:00 |
000",427.150,1.03537,2.08463,0.00839700,8061.34,111.429 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
08:55:00 |
000",427.772,1.15119,2.09354,0.0100805,8075.77,116.429 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
09:05:00 |
000",431.225,2.41306,2.15442,0.0371709,8069.52,103.053 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
09:15:00 |
000",430.256,2.03387,2.23238,0.0432422,8098.16,106.216 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
09:25:00 |
000",431.607,2.53571,2.23763,0.0518808,8131.90,100.148 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
09:35:00 |
000",432.233,1.92940,2.24513,0.0676686,8106.01,99.8425 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
09:45:00 |
000",432.713,1.27011,2.12451,0.0271342,8083.63,105.602 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
09:55:00 |
000",433.854,1.47363,2.12866,0.0253657,8091.52,109.223 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
10:05:00 |
000",433.784,1.20694,2.16561,0.0436756,8070.60,108.963 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
10:15:00 |
000",434.181,1.92280,2.25114,0.0449961,8050.37,104.921 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
10:25:00 |
000",433.936,1.39183,2.16086,0.0647919,8030.30,107.473 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
10:35:00 |
000",435.079,1.93101,2.11063,0.0150400,8027.58,101.020 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
10:45:00 |
000",434.010,1.16792,2.10786,0.00528239,8063.83,103.513 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
10:55:00 |
000",434.720,1.14097,2.11762,0.00631934,8123.54,119.589 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
11:05:00 |
000",435.942,1.01399,2.12595,0.00469634,8121.05,114.663 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
11:15:00 |
000",436.395,0.947063,2.12925,0.00486212,8098.09,98.7533 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
11:25:00 |
000",436.093,1.02507,2.13178,0.00463289,8139.94,105.285 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
11:35:00 |
000",432.849,2.05009,2.11562,0.0105853,8108.92,119.717 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
11:45:00 |
000",431.493,1.22063,2.10871,0.00657864,8154.95,111.547 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
11:55:00 |
000",430.021,1.46026,2.10601,0.00637428,8152.61,111.639 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
12:05:00 |
000",431.066,1.12394,2.10165,0.00629235,8182.77,107.352 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
12:15:00 |
000",429.777,1.91193,2.09305,0.00787156,8212.31,109.196 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
12:25:00 |
000",427.266,1.82525,2.07734,0.00865796,8225.36,100.816 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
12:35:00 |
000",427.833,2.54725,2.08833,0.0270698,8201.55,109.757 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
12:45:00 |
000",428.055,2.15594,2.20597,0.0669035,8336.95,122.420 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
12:55:00 |
000",424.672,1.35396,2.18228,0.0515139,8483.34,122.969 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
13:05:00 |
000",423.045,1.52985,2.13950,0.0373542,8486.42,121.587 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
13:15:00 |
000",421.228,1.31765,2.14957,0.0357353,8399.91,117.644 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
13:25:00 |
000",421.614,1.04824,2.16030,0.0543785,8324.87,110.919 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
13:35:00 |
000",422.602,1.12540,2.06744,0.0131685,8320.18,122.018 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
13:45:00 |
000",421.989,1.29194,2.06230,0.0107318,8261.71,128.995 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
13:55:00 |
000",419.321,1.19953,2.11223,0.0361891,8209.03,139.341 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
14:05:00 |
000",422.170,2.31704,2.07084,0.0338746,8242.52,129.032 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
14:15:00 |
000",423.353,1.39104,2.15262,0.0481981,8156.78,121.566 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
14:25:00 |
000",426.314,1.49211,2.20794,0.0589913,8095.30,113.959 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
14:35:00 |
000",428.064,1.40537,2.16825,0.0421803,8155.51,107.393 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
14:45:00 |
000",429.191,1.86769,2.17547,0.0468438,8203.59,116.045 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
14:55:00 |
000",428.536,1.78976,2.23483,0.0853863,8262.52,115.951 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
15:05:00 |
000",426.992,1.32185,2.20928,0.0694399,8293.28,115.014 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
15:15:00 |
000",424.920,1.22099,2.09611,0.0299008,8272.90,113.813 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
15:25:00 |
000",426.971,0.959266,2.29924,0.0719542,8279.59,118.699 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
15:35:00 |
000",427.235,0.960791,2.15547,0.0493319,8275.68,113.704 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
15:45:00 |
000",426.381,1.09025,2.14823,0.0325161,8293.23,106.832 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
15:55:00 |
000",425.944,1.10140,2.14853,0.0389214,8303.84,115.062 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
16:05:00 |
000",426.363,1.06278,2.29419,0.143932,8332.20,114.559 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
16:15:00 |
000",427.450,0.995296,2.66218,0.0865627,8294.60,127.394 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
16:25:00 |
000",426.420,1.09691,2.41847,0.156428,8207.96,109.915 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
16:35:00 |
000",424.926,1.14570,2.11409,0.0626405,8208.26,120.617 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
16:45:00 |
000",424.644,1.06017,2.06556,0.0226918,8251.52,121.448 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
16:55:00 |
000",424.390,1.03295,2.06447,0.0220538,8308.35,132.499 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
17:05:00 |
000",425.262,1.16674,2.11274,0.0400330,8426.37,109.541 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
17:15:00 |
000",424.976,1.24299,2.07504,0.0239412,8416.09,110.881 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
17:25:00 |
000",426.220,1.19886,2.08155,0.0180945,8421.77,110.237 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
17:35:00 |
000",427.228,1.01276,2.07025,0.0130257,8296.45,122.924 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
17:45:00 |
000",428.268,1.50010,2.33001,0.154467,8231.63,117.958 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
17:55:00 |
000",429.487,1.25156,2.22093,0.0815555,8098.08,102.385 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
18:05:00 |
000",429.070,1.01501,2.09685,0.0128115,8056.64,97.7911 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
18:15:00 |
000",429.265,0.920790,2.09799,0.00711007,8020.38,98.1260 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
18:25:00 |
000",430.138,0.970907,2.16324,0.0431296,7987.60,111.192 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
18:35:00 |
000",431.486,1.00028,2.43982,0.0856101,7938.33,104.378 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
18:45:00 |
000",431.761,1.07442,2.35317,0.110528,7908.04,112.149 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
18:55:00 |
000",433.024,0.891307,2.51028,0.0726921,7846.43,122.660 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
19:05:00 |
000",434.292,1.57799,2.50846,0.0482501,7767.31,117.997 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
19:15:00 |
000",434.728,1.52525,2.36579,0.0973498,7705.17,115.549 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
19:25:00 |
000",433.649,1.26726,2.14321,0.0286062,7680.05,108.938 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
19:35:00 |
000",434.085,1.62001,2.11780,0.00641784,7820.31,110.710 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
19:45:00 |
000",432.737,1.26495,2.15004,0.0355651,7889.56,111.186 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
19:55:00 |
000",432.819,1.92646,2.19025,0.0129239,7953.97,112.987 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
20:05:00 |
000",433.848,1.11665,2.15977,0.0139071,7989.78,122.190 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
20:15:00 |
000",434.623,1.05604,2.13969,0.0106839,8025.90,105.470 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
20:25:00 |
000",434.767,0.910320,2.12450,0.00538049,7926.56,116.385 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
20:35:00 |
000",433.241,1.06004,2.11591,0.00527795,7865.66,119.732 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
20:45:00 |
000",432.772,1.48110,2.12176,0.00555364,7882.04,112.849 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
20:55:00 |
000",434.574,0.979478,2.12483,0.00496442,7801.46,122.446 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
21:05:00 |
000",432.946,0.989896,2.12601,0.00573442,7818.03,116.525 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
21:15:00 |
000",433.331,1.07111,2.13352,0.00552104,7893.78,124.423 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
21:25:00 |
000",434.821,0.936600,2.14653,0.00573908,7906.70,131.232 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
21:35:00 |
000",435.065,1.08999,2.15478,0.00511805,7825.22,131.094 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
21:45:00 |
000",435.530,0.898032,2.16276,0.00568999,7938.25,121.246 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
21:55:00 |
000",434.696,0.969078,2.16393,0.00576882,7892.80,112.590 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
22:05:00 |
000",435.967,0.960203,2.15962,0.00600852,7841.86,120.109 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
22:15:00 |
000",435.971,1.10672,2.17166,0.00632358,7811.33,123.356 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
22:25:00 |
000",435.904,1.02483,2.16718,0.00506673,7711.89,122.383 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
22:35:00 |
000",434.069,2.14899,2.15642,0.0110177,7616.67,127.060 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
22:45:00 |
000",428.480,1.31051,2.12575,0.00636938,7587.17,125.855 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
22:55:00 |
000",429.489,1.14079,2.12579,0.00715570,7649.12,136.408 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
23:05:00 |
000",431.086,1.26969,2.13521,0.00649971,7613.10,131.788 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
23:15:00 |
000",429.811,0.958474,2.12613,0.00763003,7565.07,135.078 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
23:25:00 |
000",429.640,2.19830,2.12637,0.0169629,7531.18,135.761 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
23:35:00 |
000",425.199,1.55157,2.09088,0.00976011,7573.48,145.625 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
23:45:00 |
000",426.601,0.968524,2.10170,0.00586756,7576.73,136.069 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-18 |
23:55:00 |
000",428.895,2.01293,2.12543,0.0217125,7591.91,137.989 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
00:05:00 |
000",431.059,1.55944,2.16318,0.0220498,7542.76,135.137 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
00:15:00 |
000",429.176,1.21070,2.12980,0.0170661,7574.30,139.929 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
00:25:00 |
000",430.113,1.29906,2.15236,0.0232892,7570.46,144.116 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
00:35:00 |
000",431.682,1.21566,2.14948,0.0209722,7618.46,135.064 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
00:45:00 |
000",431.555,1.16538,2.15537,0.0162926,7675.76,144.169 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
00:55:00 |
000",432.493,1.07601,2.14995,0.0181205,7659.55,133.606 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
01:05:00 |
000",433.282,1.14200,2.15112,0.0126332,7749.63,124.356 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
01:15:00 |
000",433.268,1.08565,2.13543,0.0111095,7704.67,128.494 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
01:25:00 |
000",433.215,1.14167,2.13497,0.00976349,7783.08,123.557 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
01:35:00 |
000",433.456,1.05047,2.11897,0.00587612,7794.73,126.456 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
01:45:00 |
000",434.944,1.02253,2.12282,0.00560039,7818.88,126.974 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
01:55:00 |
000",435.016,1.01811,2.12832,0.00630268,7899.27,113.251 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
02:05:00 |
000",434.537,1.07561,2.11656,0.00758912,7941.71,117.104 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
02:15:00 |
000",434.321,1.18460,2.13404,0.00698868,7944.82,131.027 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
02:25:00 |
000",434.741,1.16232,2.13169,0.00846993,7962.34,129.200 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
02:35:00 |
000",433.692,1.58581,2.13064,0.0109044,8026.88,107.168 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
02:45:00 |
000",433.188,2.07074,2.11259,0.0275993,8011.99,107.400 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
02:55:00 |
000",435.000,1.03869,2.13192,0.00677953,7959.39,108.052 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
03:05:00 |
000",435.525,1.09190,2.14644,0.00876166,7860.56,99.0676 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
03:15:00 |
000",437.170,1.22436,2.16043,0.00951667,7867.97,96.6688 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
03:25:00 |
000",435.921,1.29837,2.16215,0.0141554,7817.40,107.450 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
03:35:00 |
000",433.314,1.07959,2.10793,0.0123753,7718.53,96.3406 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
03:45:00 |
000",431.646,1.80258,2.08361,0.0122536,7638.58,108.300 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
03:55:00 |
000",428.026,1.17212,2.06031,0.00549144,7483.88,106.684 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
04:05:00 |
000",428.898,1.35130,2.05921,0.00792944,7279.35,131.441 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
04:15:00 |
000",428.164,0.985731,2.05441,0.00464783,7225.12,94.8376 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
04:25:00 |
000",430.337,1.20402,2.06808,0.00674882,7167.19,93.6776 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
04:35:00 |
000",430.420,0.949179,2.07129,0.00446382,7151.20,105.174 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
04:45:00 |
000",430.361,1.01196,2.07374,0.00562260,7161.49,102.864 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
04:55:00 |
000",429.227,1.08040,2.07707,0.00499929,7162.70,109.249 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
05:05:00 |
000",429.902,1.23442,2.07437,0.00781203,7122.01,120.296 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
05:15:00 |
000",430.695,1.05642,2.08889,0.00520226,6983.47,138.653 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
05:25:00 |
000",430.655,1.03612,2.09230,0.00648694,6795.41,93.3031 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
05:35:00 |
000",430.026,1.06815,2.08440,0.00653065,6810.56,92.2563 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
05:45:00 |
000",428.747,1.29365,2.06419,0.00924356,6905.12,111.601 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
05:55:00 |
000",424.881,1.80130,2.04291,0.00771376,6984.69,113.275 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
06:05:00 |
000",426.082,3.45733,2.05776,0.00819206,6989.60,110.672 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
06:15:00 |
000",431.762,1.23477,2.07683,0.00512538,6849.36,110.527 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
06:25:00 |
000",434.672,4.41700,2.12779,0.0713598,6750.87,115.950 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
06:35:00 |
000",447.903,3.82187,2.31507,0.0517457,6742.79,112.197 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
06:45:00 |
000",445.045,2.28309,2.24118,0.0369396,6852.11,113.353 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
06:55:00 |
000",440.762,2.07627,2.16189,0.0184869,6925.54,106.151 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
07:05:00 |
000",444.142,2.07729,2.21717,0.0325641,7002.49,99.7143 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
07:15:00 |
000",447.653,4.17410,2.24443,0.0322714,7033.85,103.205 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
07:25:00 |
000",445.619,5.51767,2.20889,0.0570483,7107.85,133.310 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
07:35:00 |
000",439.605,3.76252,2.13965,0.0377026,7212.28,107.492 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
07:45:00 |
000",442.904,4.32414,2.15732,0.0335979,7183.35,119.379 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
07:55:00 |
000",448.459,2.49618,2.21166,0.0297375,7113.67,115.236 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
08:05:00 |
000",446.814,2.01192,2.19978,0.0316953,7207.57,111.157 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
08:15:00 |
000",446.670,2.47317,2.17086,0.0275910,7262.93,111.528 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
08:25:00 |
000",452.669,1.34025,2.22465,0.0111149,7179.13,110.899 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
08:35:00 |
000",454.415,2.00392,2.22653,0.0112421,7115.57,117.133 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
08:45:00 |
000",459.160,1.38229,2.26729,0.0155006,7102.00,111.927 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
08:55:00 |
000",458.390,1.73407,2.26599,0.0183165,7073.06,115.615 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
09:05:00 |
000",454.396,2.42134,2.23503,0.0143797,7079.82,120.244 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
09:15:00 |
000",450.444,1.79514,2.19708,0.0266321,7124.87,112.258 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
09:25:00 |
000",452.849,1.62613,2.17395,0.0122120,7122.20,112.366 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
09:35:00 |
000",455.327,1.49381,2.18519,0.0126828,7077.41,110.206 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
09:45:00 |
000",454.073,2.09962,2.16738,0.0147543,7034.79,106.510 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
09:55:00 |
000",449.107,3.76603,2.14634,0.0177605,7210.86,111.807 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
10:05:00 |
000",444.916,1.64342,2.13278,0.00796852,7307.23,104.036 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
10:15:00 |
000",445.114,1.99177,2.11543,0.0110763,7387.33,124.471 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
10:25:00 |
000",453.638,2.67948,2.12754,0.00926511,7364.99,111.549 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
10:35:00 |
000",450.108,2.31259,2.11750,0.0104038,7262.61,117.622 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
10:45:00 |
000",445.044,4.33420,2.09894,0.0193157,7232.59,113.652 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
10:55:00 |
000",445.061,3.04578,2.09777,0.0132995,7318.62,124.063 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
11:05:00 |
000",443.026,2.40163,2.08784,0.0109601,7386.06,102.418 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
11:15:00 |
000",441.818,1.90498,2.08156,0.00859101,7482.39,105.215 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
11:25:00 |
000",439.487,1.74588,2.07204,0.00753542,7524.90,100.382 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
11:35:00 |
000",439.030,1.97436,2.07099,0.00888825,7439.49,95.2632 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
11:45:00 |
000",438.135,1.82163,2.06899,0.00909671,7502.66,110.816 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
11:55:00 |
000",435.825,1.59321,2.05796,0.00812062,7412.87,117.673 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
12:05:00 |
000",428.956,3.32056,2.03887,0.0111653,7307.83,111.277 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
12:15:00 |
000",426.385,1.66225,2.03169,0.00753499,7288.54,107.290 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
12:25:00 |
000",423.407,1.56501,2.01726,0.00773021,7351.25,102.731 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
12:35:00 |
000",422.527,1.26228,2.02188,0.00636153,7419.28,96.8898 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
12:45:00 |
000",420.186,1.71295,2.01560,0.0124352,7550.77,102.290 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
12:55:00 |
000",418.359,1.56497,2.01178,0.0100582,7597.22,111.791 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
13:05:00 |
000",417.377,1.46830,2.01110,0.0123536,7562.95,114.510 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
13:15:00 |
000",414.251,1.35072,1.98028,0.0109624,7539.35,106.397 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
13:25:00 |
000",412.655,0.996499,1.97274,0.00458940,7591.31,113.819 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
13:35:00 |
000",412.647,1.39761,1.97576,0.00493186,7542.96,112.880 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
13:45:00 |
000",414.285,0.948980,1.98076,0.00516315,7454.04,104.346 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
13:55:00 |
000",415.760,1.08908,1.98751,0.00466446,7406.67,117.411 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
14:05:00 |
000",415.692,0.885311,1.99188,0.00553444,7317.12,97.8722 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
14:15:00 |
000",415.686,0.908247,1.99583,0.00463195,7106.14,118.984 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
14:25:00 |
000",414.926,0.988188,1.98949,0.00526618,6861.94,124.287 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
14:35:00 |
000",413.532,1.01204,1.98710,0.00472450,6610.01,125.322 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
14:45:00 |
000",413.918,0.900924,1.98480,0.00474588,6412.33,119.268 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
14:55:00 |
000",414.408,0.933144,1.98479,0.00423110,6278.23,95.4419 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
15:05:00 |
000",415.124,0.939722,1.99113,0.00546564,6235.22,96.7459 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
15:15:00 |
000",415.841,0.928738,2.00826,0.00921710,6239.26,99.9603 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
15:25:00 |
000",414.250,1.07457,1.98285,0.00852344,6224.53,97.5635 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
15:35:00 |
000",412.769,1.12139,1.97345,0.00468180,6078.78,119.588 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
15:45:00 |
000",412.845,1.20136,1.97099,0.00439081,6006.77,109.753 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
15:55:00 |
000",413.847,0.938874,1.97265,0.00468520,5966.10,103.114 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
16:05:00 |
000",415.065,0.894233,1.97363,0.00469223,5923.62,114.153 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
16:15:00 |
000",415.193,0.920276,1.97130,0.00451276,5954.70,104.213 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
16:25:00 |
000",415.593,0.939535,1.96922,0.00439276,5950.19,97.3953 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
16:35:00 |
000",415.716,0.905069,1.97174,0.00418591,5984.42,106.224 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
16:45:00 |
000",416.327,1.02855,1.98258,0.0106736,6018.25,111.987 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
16:55:00 |
000",416.491,1.00042,2.02154,0.0307520,6104.89,105.901 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
17:05:00 |
000",416.503,1.03650,1.99258,0.00573382,6125.08,108.294 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
17:15:00 |
000",415.406,0.950504,1.98435,0.00922773,6034.24,110.082 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
17:25:00 |
000",415.642,0.995261,1.97784,0.00483367,5942.33,123.364 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
17:35:00 |
000",415.879,1.00634,1.97816,0.00466201,5993.20,109.882 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
17:45:00 |
000",415.300,1.12049,1.97776,0.00489973,5993.29,109.064 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
17:55:00 |
000",415.930,1.05750,1.98042,0.00447964,5989.08,109.310 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
18:05:00 |
000",415.980,1.19081,1.98212,0.00487754,5966.79,108.967 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
18:15:00 |
000",415.835,1.03716,1.98383,0.00474286,5982.08,111.632 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
18:25:00 |
000",415.161,1.05583,1.99177,0.00630408,5984.90,126.482 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
18:35:00 |
000",415.589,1.03315,1.98293,0.00589569,5981.50,119.755 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
18:45:00 |
000",415.177,0.979857,1.98129,0.00509523,5870.81,137.418 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
18:55:00 |
000",415.183,0.998953,1.97855,0.00490037,5811.93,138.572 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
19:05:00 |
000",415.687,1.02435,1.97957,0.00612926,5854.16,144.248 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
19:15:00 |
000",415.888,0.970008,1.97646,0.00511566,5836.64,152.510 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
19:25:00 |
000",415.119,1.00395,1.97603,0.00559442,5908.72,166.151 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
19:35:00 |
000",416.565,0.956529,1.97816,0.00623398,5904.47,168.840 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
19:45:00 |
000",415.765,1.06954,1.97354,0.00513901,5810.07,197.342 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
19:55:00 |
000",415.154,0.943062,1.97302,0.00524288,5744.09,220.098 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
20:05:00 |
000",414.428,1.12960,1.97230,0.00568737,5641.34,237.340 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
20:15:00 |
000",414.646,0.924264,1.97155,0.00536014,5613.21,232.469 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
20:25:00 |
000",414.886,0.973005,1.97843,0.00571016,5637.05,237.585 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
20:35:00 |
000",414.533,1.00861,1.97654,0.00566144,5612.49,266.728 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
20:45:00 |
000",415.355,0.943998,1.97478,0.00575863,5656.43,259.486 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
20:55:00 |
000",415.784,0.915617,1.97495,0.00579659,5628.08,275.199 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
21:05:00 |
000",415.435,0.954670,1.97312,0.00548769,5653.63,267.152 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
21:15:00 |
000",415.268,0.916473,1.97246,0.00554017,5705.17,274.808 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
21:25:00 |
000",415.289,0.877424,1.96938,0.00552901,5635.44,272.308 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
21:35:00 |
000",415.936,0.940545,1.97022,0.00560549,5585.63,282.238 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
21:45:00 |
000",416.010,0.909069,1.97192,0.00562050,5571.20,293.542 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
21:55:00 |
000",416.687,0.888728,1.97432,0.00648792,5549.20,296.303 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
22:05:00 |
000",417.129,0.932094,1.97825,0.00621658,5526.75,289.842 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
22:15:00 |
000",417.415,0.894487,1.98254,0.00613057,5553.90,287.683 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
22:25:00 |
000",417.935,0.886724,1.98304,0.00694491,5528.21,294.202 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
22:35:00 |
000",417.765,0.919876,1.98061,0.00574229,5578.17,306.811 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
22:45:00 |
000",416.809,0.860221,1.98075,0.00586363,5545.99,294.024 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
22:55:00 |
000",416.823,0.902153,1.98287,0.00577991,5556.91,280.000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
23:05:00 |
000",417.184,0.901182,1.98701,0.00637685,5549.28,286.190 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
23:15:00 |
000",417.636,0.877987,1.99184,0.00600541,5524.62,298.335 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
23:25:00 |
000",417.711,0.927994,1.98670,0.00620221,5586.75,282.416 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
23:35:00 |
000",417.480,0.867981,1.98827,0.00636085,5574.38,298.836 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
23:45:00 |
000",417.803,0.862980,1.98691,0.00590827,5546.02,292.056 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-19 |
23:55:00 |
000",417.909,0.938371,1.98338,0.00603078,5502.31,294.468 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
00:05:00 |
000",417.922,0.899710,1.98197,0.00595753,5477.33,297.794 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
00:15:00 |
000",417.894,0.879036,1.98507,0.00592873,5451.90,285.934 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
00:25:00 |
000",417.622,0.980919,1.98403,0.00578774,5480.30,289.560 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
00:35:00 |
000",417.251,0.957288,1.98479,0.00596093,5529.40,285.931 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
00:45:00 |
000",416.902,0.972046,1.98563,0.00575751,5537.20,285.063 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
00:55:00 |
000",417.417,0.959169,1.98890,0.00594781,5509.99,283.314 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
01:05:00 |
000",417.632,0.888121,1.99103,0.00608126,5508.38,285.879 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
01:15:00 |
000",417.575,0.944255,1.99106,0.00594245,5450.65,277.819 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
01:25:00 |
000",417.501,0.924746,1.98609,0.00621761,5368.50,281.972 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
01:35:00 |
000",417.639,0.928268,1.98482,0.00595035,5448.44,289.202 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
01:45:00 |
000",417.660,0.904737,1.98699,0.00666259,5434.16,279.043 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
01:55:00 |
000",417.287,0.927080,1.98660,0.00601406,5392.30,276.652 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
02:05:00 |
000",417.465,0.932500,1.98229,0.00606459,5340.36,269.232 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
02:15:00 |
000",417.980,0.901407,1.98018,0.00600584,5396.44,274.013 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
02:25:00 |
000",418.053,0.907566,1.97834,0.00511133,5499.33,284.625 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
02:35:00 |
000",418.288,0.875529,1.97770,0.00585412,5542.21,273.612 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
02:45:00 |
000",418.706,0.885039,1.97820,0.00549365,5539.91,284.386 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
02:55:00 |
000",418.753,0.957000,1.97807,0.00564609,5436.51,283.521 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
03:05:00 |
000",418.750,0.940455,1.97780,0.00602076,5519.14,279.936 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
03:15:00 |
000",418.614,0.911327,1.97811,0.00562528,5421.43,284.869 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
03:25:00 |
000",418.749,0.900488,1.97825,0.00537691,5529.16,286.960 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
03:35:00 |
000",418.525,0.961665,1.97723,0.00575067,5360.78,289.288 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
03:45:00 |
000",418.032,0.941050,1.97773,0.00549589,5428.08,281.935 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
03:55:00 |
000",418.034,0.918381,1.97858,0.00576248,5410.07,282.815 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
04:05:00 |
000",418.333,0.945972,1.98063,0.00567664,5376.99,277.565 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
04:15:00 |
000",418.490,0.924597,1.98115,0.00570796,5349.46,281.663 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
04:25:00 |
000",418.623,0.903017,1.98610,0.00579456,5328.23,288.946 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
04:35:00 |
000",418.467,0.926614,1.98805,0.00596543,5339.57,292.903 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
04:45:00 |
000",418.639,0.926448,1.98780,0.00565825,5342.73,280.488 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
04:55:00 |
000",418.899,0.919580,1.99085,0.00605725,5289.42,270.683 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
05:05:00 |
000",419.012,0.929034,1.99226,0.00585831,5382.82,277.057 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
05:15:00 |
000",419.314,0.944183,1.99247,0.00609238,5488.40,281.707 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
05:25:00 |
000",419.818,0.916796,1.99529,0.00669260,5473.93,275.922 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
05:35:00 |
000",420.194,0.940162,1.99908,0.00600089,5366.57,287.151 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
05:45:00 |
000",420.953,0.941398,2.00121,0.00583144,5395.32,297.135 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
05:55:00 |
000",420.700,0.984084,2.00094,0.00614498,5474.21,279.348 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
06:05:00 |
000",420.436,0.894209,2.00228,0.00551680,5516.90,284.502 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
06:15:00 |
000",420.232,0.897363,2.00196,0.00585167,5532.86,268.270 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
06:25:00 |
000",420.538,0.949636,2.00119,0.00541987,5519.37,271.248 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
06:35:00 |
000",421.334,0.910176,2.00632,0.00639311,5548.04,269.853 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
06:45:00 |
000",422.760,1.21484,2.01247,0.00627026,5597.39,279.784 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
06:55:00 |
000",424.215,1.09373,2.03258,0.00842864,5511.03,270.798 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
07:05:00 |
000",424.554,1.20564,2.02909,0.00953235,5628.80,261.690 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
07:15:00 |
000",424.027,0.949030,2.01673,0.00617554,5680.20,263.072 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
07:25:00 |
000",424.689,1.04219,2.01652,0.00667754,5614.08,265.756 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
07:35:00 |
000",424.531,1.02244,2.01590,0.00598009,5519.59,273.107 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
07:45:00 |
000",423.658,1.02745,2.00751,0.00700463,5552.99,273.696 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
07:55:00 |
000",423.741,0.981676,2.00721,0.00553985,5664.15,261.632 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
08:05:00 |
000",423.744,0.962702,2.00623,0.00630493,5556.31,260.233 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
08:15:00 |
000",423.768,0.931565,2.00245,0.00564838,5627.65,272.467 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
08:25:00 |
000",424.609,0.976794,2.00246,0.00664788,5580.41,276.319 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
08:35:00 |
000",423.781,1.03867,1.99873,0.00606715,5643.14,284.918 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
08:45:00 |
000",423.625,1.00175,1.99642,0.00588118,5576.44,273.889 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
08:55:00 |
000",424.191,1.02516,1.99698,0.00565257,5600.15,270.611 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
09:05:00 |
000",423.744,0.978659,1.99611,0.00590504,5618.67,275.754 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
09:15:00 |
000",423.175,0.971566,1.99791,0.00564992,5635.75,285.611 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
09:25:00 |
000",423.379,0.991461,1.99670,0.00619358,5606.42,295.326 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
09:35:00 |
000",423.815,1.01505,1.99654,0.00632293,5547.25,288.752 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
09:45:00 |
000",424.003,0.990278,1.99845,0.00599850,5543.45,287.089 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
09:55:00 |
000",423.865,1.03142,1.99746,0.00604122,5540.03,289.709 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
10:05:00 |
000",424.016,0.983895,1.99434,0.00606679,5530.20,284.714 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
10:15:00 |
000",423.715,1.05483,1.99382,0.00614181,5513.74,294.275 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
10:25:00 |
000",423.387,0.992797,1.99640,0.00578206,5579.70,276.759 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
10:35:00 |
000",423.354,0.963480,1.99901,0.00620456,5546.89,283.921 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
10:45:00 |
000",423.475,1.05195,1.99795,0.00623680,5589.52,281.641 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
10:55:00 |
000",423.435,0.952145,1.99510,0.00603000,5587.52,282.600 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
11:05:00 |
000",422.666,1.06280,1.99636,0.00610223,5646.68,265.834 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
11:15:00 |
000",422.874,1.15076,1.99476,0.00585641,5591.45,267.102 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
11:25:00 |
000",422.083,1.06185,1.98998,0.00553215,5602.86,244.545 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
11:35:00 |
000",421.484,1.00035,1.98812,0.00549185,5741.38,232.552 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
11:45:00 |
000",420.976,1.01424,1.98773,0.00534329,5746.72,199.615 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
11:55:00 |
000",420.147,1.08691,1.99397,0.00572320,5732.27,209.695 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
12:05:00 |
000",420.478,0.901822,1.99988,0.00677431,5749.07,173.177 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
12:15:00 |
000",421.098,0.995090,2.00468,0.00568770,5678.44,158.936 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
12:25:00 |
000",420.557,1.04239,2.00786,0.00724576,5622.99,149.626 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
12:35:00 |
000",419.833,1.13265,2.00051,0.00663092,5686.60,131.106 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
12:45:00 |
000",419.421,1.05527,1.98990,0.00529360,5650.41,120.226 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
12:55:00 |
000",419.219,0.985858,1.98494,0.00519073,5621.54,118.905 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
13:05:00 |
000",418.523,1.04272,1.98372,0.00537435,5641.12,128.837 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
13:15:00 |
000",419.123,0.998629,1.98359,0.00473118,5652.30,110.469 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
13:25:00 |
000",418.758,1.00114,1.98059,0.00545594,5612.31,112.303 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
13:35:00 |
000",418.618,1.06600,1.98239,0.00475393,5638.37,105.357 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
13:45:00 |
000",418.296,1.06561,1.98304,0.00521160,5672.66,108.099 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
13:55:00 |
000",417.756,1.14696,1.97665,0.00628275,5600.67,114.494 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
14:05:00 |
000",417.426,0.951594,1.97232,0.00509378,5536.18,115.835 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
14:15:00 |
000",416.898,1.05607,1.97301,0.00476780,5571.51,114.257 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
14:25:00 |
000",417.454,1.14524,1.97386,0.00492299,5569.69,106.390 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
14:35:00 |
000",417.564,1.07508,1.97725,0.00494792,5636.86,108.020 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
14:45:00 |
000",417.451,1.02330,1.97378,0.00461176,5627.89,116.189 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
14:55:00 |
000",416.536,0.918453,1.97184,0.00482264,5534.39,110.194 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
15:05:00 |
000",415.938,1.04109,1.97210,0.00501057,5530.21,106.224 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
15:15:00 |
000",416.270,1.59160,1.97086,0.00464023,5612.74,133.808 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
15:25:00 |
000",418.527,1.07645,1.97245,0.00510017,5747.33,117.741 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
15:35:00 |
000",420.002,1.63697,1.97475,0.00582802,5682.72,105.181 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
15:45:00 |
000",432.180,5.82486,2.09818,0.0526438,5766.49,128.720 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
15:55:00 |
000",436.499,1.30536,2.11133,0.00785140,5926.12,119.300 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
16:05:00 |
000",437.334,1.41340,2.09748,0.00689732,5974.09,116.621 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
16:15:00 |
000",438.749,1.78230,2.08982,0.00572979,5877.33,108.196 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
16:25:00 |
000",437.104,2.04522,2.08134,0.00697703,5972.21,114.632 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
16:35:00 |
000",439.354,2.12264,2.08084,0.00815570,5933.27,112.924 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
16:45:00 |
000",436.048,3.10855,2.06306,0.0144810,5932.85,133.675 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
16:55:00 |
000",434.947,4.30035,2.05782,0.0196013,5657.53,113.182 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
17:05:00 |
000",440.492,1.23006,2.08058,0.00503938,5913.41,126.777 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
17:15:00 |
000",438.981,2.69201,2.06809,0.0112566,5938.55,127.765 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
17:25:00 |
000",430.218,2.12625,2.03332,0.00982952,5749.02,171.188 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
17:35:00 |
000",429.914,2.20018,2.03403,0.00885305,5668.83,106.865 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
17:45:00 |
000",418.595,2.52919,1.97935,0.0129020,5288.96,260.886 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
17:55:00 |
000",423.531,4.54946,2.00945,0.0250685,5018.55,107.255 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
18:05:00 |
000",427.905,1.29131,2.05179,0.0132071,5183.67,122.693 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
18:15:00 |
000",427.690,1.93968,2.08488,0.0308137,5343.86,122.758 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
18:25:00 |
000",427.501,1.26685,2.10033,0.0101058,5473.26,113.466 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
18:35:00 |
000",429.774,3.00310,2.12119,0.0119480,5575.09,122.471 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
18:45:00 |
000",433.863,3.85471,2.13691,0.0191864,5589.09,112.086 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
18:55:00 |
000",428.173,1.39511,2.09217,0.0112335,5584.25,131.060 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
19:05:00 |
000",430.849,2.74509,2.09783,0.0127464,5538.12,124.463 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
19:15:00 |
000",432.368,3.44554,2.08438,0.0139025,5613.61,115.015 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
19:25:00 |
000",428.723,1.31286,2.06414,0.00490473,5543.05,109.213 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
19:35:00 |
000",429.047,1.15363,2.06799,0.00603607,5547.41,99.0139 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
19:45:00 |
000",429.108,1.19820,2.07270,0.00484760,5446.01,100.485 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
19:55:00 |
000",428.694,1.05580,2.07720,0.00485896,5444.11,122.594 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
20:05:00 |
000",428.117,1.16328,2.07925,0.00525214,5407.76,106.408 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
20:15:00 |
000",428.919,1.38318,2.08166,0.00694630,5371.71,114.882 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
20:25:00 |
000",427.508,1.61467,2.07546,0.00758193,5354.30,119.867 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
20:35:00 |
000",426.370,1.23973,2.06622,0.00683823,5359.93,111.972 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
20:45:00 |
000",425.826,1.67178,2.07143,0.00912570,5403.49,103.287 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
20:55:00 |
000",425.817,1.34721,2.07121,0.00641606,5431.22,94.7831 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
21:05:00 |
000",427.006,1.32865,2.07430,0.00925725,5426.56,96.2807 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
21:15:00 |
000",425.027,1.15712,2.05754,0.00525227,5406.63,115.432 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
21:25:00 |
000",427.331,1.90906,2.06859,0.00791017,5381.82,111.460 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
21:35:00 |
000",428.434,2.68846,2.07287,0.00944775,5409.92,99.8476 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
21:45:00 |
000",431.186,2.85395,2.09465,0.0112202,5337.87,115.005 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
21:55:00 |
000",430.269,2.38912,2.09833,0.00907195,5319.39,104.833 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
22:05:00 |
000",430.051,1.51645,2.10762,0.00905235,5362.64,125.900 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
22:15:00 |
000",426.507,1.92712,2.08059,0.00890618,5446.61,116.256 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
22:25:00 |
000",425.600,1.15166,2.07604,0.00970350,5376.04,119.950 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
22:35:00 |
000",426.033,1.17936,2.07659,0.0109882,5463.09,113.774 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
22:45:00 |
000",425.653,1.30427,2.06570,0.0149858,5492.41,112.055 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
22:55:00 |
000",425.989,1.27251,2.06392,0.00902342,5502.86,112.311 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
23:05:00 |
000",428.276,1.22676,2.08159,0.0100058,5470.54,108.664 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
23:15:00 |
000",429.034,1.22550,2.08582,0.00683096,5444.39,124.423 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
23:25:00 |
000",426.888,1.51818,2.06521,0.0104908,5462.70,115.987 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
23:35:00 |
000",430.771,1.49939,2.07257,0.00876931,5475.56,118.819 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
23:45:00 |
000",431.175,1.32169,2.07948,0.0103597,5526.56,107.678 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-20 |
23:55:00 |
000",429.231,2.89917,2.06927,0.0140009,5567.81,127.631 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
00:05:00 |
000",428.719,1.67953,2.06968,0.0103602,5573.99,119.640 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
00:15:00 |
000",427.847,2.17184,2.06723,0.0127669,5535.10,120.135 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
00:25:00 |
000",425.945,1.49582,2.04745,0.00955873,5561.51,133.736 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
00:35:00 |
000",423.532,1.07534,2.03311,0.00699661,5611.22,131.242 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
00:45:00 |
000",423.622,1.31235,2.02792,0.00674367,5610.40,146.180 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
00:55:00 |
000",425.214,1.36145,2.03586,0.00693297,5564.53,151.515 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
01:05:00 |
000",426.199,1.56666,2.04487,0.00588965,5528.42,140.873 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
01:15:00 |
000",425.454,1.29347,2.04491,0.00627282,5478.26,146.664 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
01:25:00 |
000",425.836,1.13645,2.04031,0.00726359,5431.87,151.267 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
01:35:00 |
000",426.655,1.26572,2.03638,0.00503654,5470.87,139.518 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
01:45:00 |
000",427.580,1.32111,2.03810,0.00643940,5497.36,131.339 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
01:55:00 |
000",428.886,2.07012,2.04980,0.0163160,5479.36,135.299 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
02:05:00 |
000",426.439,1.19935,2.04316,0.00733766,5595.78,146.108 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
02:15:00 |
000",425.262,1.29861,2.03670,0.00905781,5709.83,119.630 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
02:25:00 |
000",424.421,1.42348,2.02132,0.00688693,5660.94,124.751 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
02:35:00 |
000",423.809,1.51762,2.01422,0.00818824,5750.30,127.840 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
02:45:00 |
000",422.421,1.06540,2.00865,0.00496909,5757.11,153.765 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
02:55:00 |
000",422.648,1.34208,2.00754,0.00615100,5794.14,125.551 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
03:05:00 |
000",427.256,1.71811,2.01055,0.00824615,5746.39,112.550 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
03:15:00 |
000",428.366,1.53544,2.00628,0.00933028,5768.86,114.387 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
03:25:00 |
000",424.031,3.26920,2.00258,0.00684950,5777.54,127.043 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
03:35:00 |
000",421.802,1.36653,1.99701,0.00610146,5709.72,132.616 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
03:45:00 |
000",423.287,1.61895,2.00079,0.0108173,5601.68,145.682 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
03:55:00 |
000",424.711,1.25638,2.00613,0.0109809,5600.83,163.913 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
04:05:00 |
000",428.167,1.90649,2.02495,0.0170145,5631.44,169.277 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
04:15:00 |
000",426.125,1.66700,2.02992,0.0118504,5594.05,161.087 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
04:25:00 |
000",426.802,2.36915,2.02947,0.0103687,5710.07,158.552 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
04:35:00 |
000",432.124,1.88853,2.02646,0.00829326,5713.50,173.779 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
04:45:00 |
000",432.021,1.26179,2.02624,0.00733545,5721.86,176.241 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
04:55:00 |
000",432.860,2.62338,2.02176,0.00963742,5746.04,169.512 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
05:05:00 |
000",425.747,1.27209,2.01287,0.00587762,5808.34,183.762 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
05:15:00 |
000",424.238,1.18893,2.01088,0.00606365,5886.67,196.146 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
05:25:00 |
000",423.380,0.959789,2.00971,0.00646280,5912.26,205.900 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
05:35:00 |
000",422.873,1.30652,1.99358,0.00941162,5828.00,222.288 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
05:45:00 |
000",426.690,2.79840,1.98651,0.00813021,5871.47,216.123 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
05:55:00 |
000",427.329,1.89981,1.98476,0.00698223,5931.75,221.304 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
06:05:00 |
000",423.612,1.79904,1.99222,0.00674690,5742.20,207.194 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
06:15:00 |
000",421.727,1.19266,1.99098,0.00837440,5773.27,208.657 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
06:25:00 |
000",422.382,0.990981,1.99984,0.00616554,5607.34,196.672 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
06:35:00 |
000",421.088,1.09512,1.99507,0.00627637,5581.46,190.406 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
06:45:00 |
000",419.902,2.37567,1.98704,0.0145481,5683.62,202.862 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
06:55:00 |
000",425.204,1.50018,2.01926,0.00956842,5403.59,190.300 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
07:05:00 |
000",420.050,2.27738,1.98426,0.0128065,5776.70,205.951 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
07:15:00 |
000",421.358,1.58796,1.99327,0.00969519,5703.69,198.080 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
07:25:00 |
000",421.446,1.77656,2.00514,0.00992999,5781.30,210.667 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
07:35:00 |
000",420.981,1.20716,2.00015,0.00714204,5716.30,193.813 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
07:45:00 |
000",420.424,1.43919,1.99368,0.00811809,5704.76,213.635 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
07:55:00 |
000",421.374,1.15523,2.00278,0.0107600,5736.79,194.830 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
08:05:00 |
000",420.258,1.11804,1.99026,0.00710678,5712.55,195.049 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
08:15:00 |
000",420.730,1.13351,1.99250,0.00663150,5706.94,181.360 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
08:25:00 |
000",421.899,1.67182,1.99230,0.00899599,5766.67,211.504 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
08:35:00 |
000",422.056,1.16542,1.99991,0.00604228,5628.16,162.391 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
08:45:00 |
000",421.872,1.65695,1.99915,0.00859116,5760.40,168.085 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
08:55:00 |
000",421.840,1.51473,2.00243,0.00988424,5707.68,148.508 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
09:05:00 |
000",423.592,1.47843,2.02058,0.00759585,5634.91,157.772 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
09:15:00 |
000",421.995,1.28186,2.01093,0.00642348,5663.41,157.921 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
09:25:00 |
000",422.479,1.71554,2.01002,0.00843483,5569.56,158.642 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
09:35:00 |
000",420.903,1.53710,2.00280,0.00834041,5714.66,152.706 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
09:45:00 |
000",420.924,1.54281,2.00277,0.00797882,5685.52,146.215 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
09:55:00 |
000",423.227,1.38843,2.01565,0.00577864,5654.99,145.398 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
10:05:00 |
000",424.408,1.47255,2.01511,0.00582691,5710.65,140.845 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
10:15:00 |
000",424.528,1.21382,2.01780,0.00508405,5728.86,131.126 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
10:25:00 |
000",424.295,1.27902,2.01318,0.00566163,5753.90,123.640 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
10:35:00 |
000",423.662,1.39343,2.00997,0.00582227,5819.45,124.746 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
10:45:00 |
000",423.138,1.58788,2.01162,0.00693987,5895.31,124.696 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
10:55:00 |
000",423.570,1.57724,2.01421,0.00702229,5855.61,127.892 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
11:05:00 |
000",423.186,1.48610,2.01712,0.00624944,5947.33,121.285 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
11:15:00 |
000",420.530,1.66284,2.00448,0.00857813,6066.78,131.547 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
11:25:00 |
000",420.862,1.40538,2.00502,0.00933499,5870.46,121.846 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
11:35:00 |
000",422.036,1.42885,2.02019,0.00982803,5888.15,132.452 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
11:45:00 |
000",420.706,1.42585,2.01309,0.00681687,5918.18,123.640 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
11:55:00 |
000",420.277,1.93228,2.00921,0.00794481,5855.70,125.667 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
12:05:00 |
000",419.996,1.26297,2.00580,0.00549326,5929.24,131.738 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
12:15:00 |
000",420.251,1.30115,2.01082,0.00637884,5868.41,110.634 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
12:25:00 |
000",420.051,1.04194,2.01884,0.00627314,5922.01,102.900 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
12:35:00 |
000",419.188,1.01078,2.01943,0.00546532,5989.83,132.649 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
12:45:00 |
000",419.507,1.27290,2.01384,0.00653721,6023.21,141.271 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
12:55:00 |
000",418.201,1.47535,2.01215,0.00895707,6051.64,101.021 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
13:05:00 |
000",417.446,1.18505,2.00850,0.00540603,6005.31,98.0092 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
13:15:00 |
000",418.339,1.17378,2.01006,0.00534346,6059.79,105.970 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
13:25:00 |
000",417.797,0.990116,2.00628,0.00460467,5993.21,109.395 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
13:35:00 |
000",417.503,1.01079,2.00291,0.00483912,5870.03,121.027 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
13:45:00 |
000",417.940,1.03061,2.00080,0.00593739,5762.83,125.867 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
13:55:00 |
000",418.190,1.08452,1.99962,0.00453392,5638.90,104.548 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
14:05:00 |
000",417.994,1.06320,2.00140,0.00609126,5625.73,137.383 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
14:15:00 |
000",416.616,0.914080,1.99680,0.00489485,5536.23,114.691 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
14:25:00 |
000",414.340,1.04856,1.99240,0.00559559,5498.55,116.875 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
14:35:00 |
000",414.573,1.15089,1.99502,0.00544349,5546.89,118.328 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
14:45:00 |
000",416.075,0.943312,1.99770,0.00495553,5612.24,120.423 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
14:55:00 |
000",417.767,2.47370,1.99646,0.00523271,5617.77,109.407 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
15:05:00 |
000",416.237,1.04910,2.00329,0.00457948,5702.32,116.123 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
15:15:00 |
000",416.025,1.57256,2.00728,0.00801348,5679.02,117.656 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
15:25:00 |
000",415.103,1.03045,1.99670,0.00848990,5598.88,142.947 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
15:35:00 |
000",415.926,0.915787,2.01262,0.0117953,5664.68,131.519 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
15:45:00 |
000",416.020,1.00187,2.00806,0.00652585,5688.80,124.725 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
15:55:00 |
000",416.704,1.89918,1.99673,0.00886918,5667.31,118.964 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
16:05:00 |
000",413.366,1.47503,1.98120,0.00931980,5493.00,117.203 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
16:15:00 |
000",412.689,1.56971,1.97763,0.00683461,5434.57,111.872 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
16:25:00 |
000",413.312,2.13498,1.98239,0.0131541,5453.93,145.679 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
16:35:00 |
000",414.740,2.00948,1.99186,0.0126847,5557.60,139.253 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
16:45:00 |
000",414.825,1.26964,1.98656,0.00887260,5605.99,116.748 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
16:55:00 |
000",413.777,1.27659,1.97905,0.00818472,5596.42,109.236 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
17:05:00 |
000",414.369,1.27490,1.98281,0.00726682,5592.44,138.272 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
17:15:00 |
000",414.204,1.09422,1.98396,0.00666991,5639.69,115.378 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
17:25:00 |
000",415.054,0.989663,1.98633,0.00469313,5684.98,113.472 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
17:35:00 |
000",414.939,1.19532,1.98568,0.00520179,5760.64,100.366 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
17:45:00 |
000",416.206,1.02608,1.98930,0.00641012,5769.03,115.807 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
17:55:00 |
000",416.911,1.03566,1.99539,0.00480466,5831.22,120.218 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
18:05:00 |
000",416.512,1.05692,1.99390,0.00481197,5878.20,120.382 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
18:15:00 |
000",416.555,1.10457,1.99229,0.00464129,5946.87,102.357 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
18:25:00 |
000",415.925,1.05327,1.99029,0.00467464,5945.20,110.367 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
18:35:00 |
000",415.452,1.07113,1.98641,0.00454704,5931.97,106.277 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
18:45:00 |
000",415.099,0.939105,1.98414,0.00454535,6000.10,129.157 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
18:55:00 |
000",415.622,1.00211,1.98156,0.00479728,6001.36,106.058 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
19:05:00 |
000",415.558,1.11963,1.98328,0.00501423,5972.36,101.111 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
19:15:00 |
000",415.351,1.15476,1.98749,0.00659779,5927.38,109.321 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
19:25:00 |
000",416.473,0.984756,1.98904,0.00532483,5971.05,115.255 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
19:35:00 |
000",416.300,1.06458,1.99486,0.00507415,5951.21,114.111 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
19:45:00 |
000",415.438,1.12985,1.98550,0.00549046,5947.98,122.496 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
19:55:00 |
000",415.257,1.00563,1.98232,0.00503182,5948.90,115.957 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
20:05:00 |
000",414.662,1.22513,1.98241,0.00506756,6038.30,122.298 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
20:15:00 |
000",414.145,1.18373,1.98277,0.00493406,6049.88,110.160 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
20:25:00 |
000",415.467,1.02976,1.98216,0.00493846,6039.72,102.278 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
20:35:00 |
000",415.598,1.03376,1.98056,0.00579510,6093.35,98.7664 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
20:45:00 |
000",415.994,1.00446,1.98261,0.00479306,6201.82,110.689 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
20:55:00 |
000",416.422,1.41347,1.98058,0.00496338,6259.40,100.067 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
21:05:00 |
000",416.330,0.997823,1.97888,0.00474158,6309.42,110.320 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
21:15:00 |
000",415.394,0.981616,1.98077,0.00444674,6377.41,103.778 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
21:25:00 |
000",415.057,1.04737,1.97675,0.00453554,6388.30,103.677 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
21:35:00 |
000",414.672,1.02622,1.97339,0.00501592,6420.18,114.476 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
21:45:00 |
000",413.565,1.10171,1.96954,0.00465002,6520.25,95.7891 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
21:55:00 |
000",413.091,0.979313,1.97536,0.00492486,6581.36,104.698 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
22:05:00 |
000",413.674,1.01443,1.97980,0.00523514,6636.96,95.7994 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
22:15:00 |
000",414.038,1.07094,1.97933,0.00513778,6657.16,100.783 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
22:25:00 |
000",414.089,1.01081,1.97849,0.00488505,6598.19,96.7135 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
22:35:00 |
000",414.105,1.00965,1.97599,0.00469552,6622.89,102.930 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
22:45:00 |
000",413.664,1.04171,1.97731,0.00465279,6734.73,103.412 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
22:55:00 |
000",412.865,1.12066,1.97592,0.00516920,6736.15,102.414 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
23:05:00 |
000",412.482,1.05714,1.97565,0.00493752,6768.68,103.140 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
23:15:00 |
000",413.265,1.12313,1.97502,0.00481421,6853.88,108.639 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
23:25:00 |
000",413.795,1.05476,1.97076,0.00478424,6951.82,126.625 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
23:35:00 |
000",413.938,0.979451,1.97211,0.00530378,7040.89,106.671 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
23:45:00 |
000",413.794,1.00822,1.97378,0.00516480,7115.74,105.797 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-21 |
23:55:00 |
000",413.814,0.966643,1.97247,0.00455308,7143.10,118.201 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
00:05:00 |
000",412.666,1.13496,1.97027,0.00480404,7255.96,120.862 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
00:15:00 |
000",411.756,1.18720,1.96615,0.00479717,7340.83,118.470 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
00:25:00 |
000",412.165,0.973096,1.96752,0.00504311,7354.47,113.525 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
00:35:00 |
000",411.835,1.04521,1.96029,0.00509003,7389.49,113.893 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
00:45:00 |
000",411.897,1.04867,1.96438,0.00498111,7444.10,106.555 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
00:55:00 |
000",411.544,1.12117,1.96311,0.00497969,7524.14,109.684 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
01:05:00 |
000",410.735,0.968996,1.96472,0.00485498,7544.58,111.325 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
01:15:00 |
000",412.262,1.17303,1.96738,0.00584014,7563.56,116.982 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
01:25:00 |
000",413.069,1.25254,1.96301,0.00532807,7597.41,124.878 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
01:35:00 |
000",412.074,1.06545,1.96389,0.00511223,7546.72,125.789 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
01:45:00 |
000",411.885,1.05663,1.96408,0.00534996,7482.28,121.990 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
01:55:00 |
000",411.346,1.01430,1.96345,0.00549152,7430.58,117.023 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
02:05:00 |
000",412.153,0.956042,1.96559,0.00498938,7428.17,113.885 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
02:15:00 |
000",411.205,1.07000,1.96269,0.00705666,7434.19,103.441 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
02:25:00 |
000",410.820,0.941563,1.96484,0.00582513,7428.50,109.873 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
02:35:00 |
000",410.530,0.964307,1.96402,0.00548872,7442.54,119.546 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
02:45:00 |
000",410.789,1.18531,1.96290,0.00503940,7391.62,112.152 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
02:55:00 |
000",412.151,1.02612,1.96197,0.00479044,7439.52,109.302 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
03:05:00 |
000",411.792,1.24438,1.96587,0.00544163,7434.44,104.654 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
03:15:00 |
000",411.763,1.33844,1.96295,0.00481926,7472.27,101.992 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
03:25:00 |
000",412.162,0.941052,1.96383,0.00468194,7496.14,100.422 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
03:35:00 |
000",410.903,0.959374,1.96220,0.00575882,7552.95,111.888 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
03:45:00 |
000",411.293,0.959698,1.96434,0.00570816,7531.50,103.008 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
03:55:00 |
000",411.569,0.920387,1.96555,0.00587709,7527.87,111.663 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
04:05:00 |
000",412.527,1.57233,1.96567,0.00580625,7559.92,124.188 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
04:15:00 |
000",412.995,2.13001,1.96293,0.00526357,7656.26,101.696 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
04:25:00 |
000",412.405,1.16774,1.96344,0.00457937,7572.51,96.9970 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
04:35:00 |
000",411.283,0.915002,1.96169,0.00418857,7592.26,99.9296 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
04:45:00 |
000",410.927,0.910699,1.95791,0.00434400,7705.62,118.520 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
04:55:00 |
000",411.079,1.06525,1.95778,0.00502133,7712.80,109.905 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
05:05:00 |
000",411.463,1.18258,1.95824,0.00650405,7730.84,124.395 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
05:15:00 |
000",410.812,1.03755,1.95557,0.00467150,7828.55,116.550 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
05:25:00 |
000",411.555,1.29083,1.96359,0.00758510,7796.39,121.308 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
05:35:00 |
000",412.732,1.27716,1.96422,0.00721193,7811.62,116.121 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
05:45:00 |
000",414.741,1.03983,1.97002,0.00719819,7745.53,108.817 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
05:55:00 |
000",414.661,1.04827,1.96995,0.00592774,7741.74,107.679 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
06:05:00 |
000",414.046,1.53305,1.96718,0.00589170,7774.36,114.914 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
06:15:00 |
000",413.666,1.56351,1.96923,0.00780275,7861.20,108.099 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
06:25:00 |
000",414.927,1.06151,1.96911,0.00556527,7777.03,109.627 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
06:35:00 |
000",416.077,1.39698,1.96555,0.00452063,7830.74,111.226 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
06:45:00 |
000",414.754,1.30311,1.96569,0.00481016,7784.93,106.639 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
06:55:00 |
000",414.161,1.23059,1.96175,0.00506326,7856.34,117.127 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
07:05:00 |
000",413.655,1.01440,1.95900,0.00473389,7872.71,106.761 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
07:15:00 |
000",413.141,1.05288,1.96354,0.00467786,7927.05,112.600 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
07:25:00 |
000",414.708,1.66020,1.96709,0.00514912,7863.19,109.710 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
07:35:00 |
000",417.182,1.43348,1.97235,0.00523553,7792.46,97.9430 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
07:45:00 |
000",416.111,1.40768,1.97399,0.00537593,7748.61,118.216 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
07:55:00 |
000",416.545,1.04494,1.97824,0.00469157,7746.33,111.300 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
08:05:00 |
000",416.863,1.00678,1.97899,0.00449210,7723.72,110.166 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
08:15:00 |
000",417.530,1.03558,1.98053,0.00448137,7779.28,99.1330 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
08:25:00 |
000",417.509,0.925570,1.98001,0.00423870,7657.76,111.523 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
08:35:00 |
000",417.769,0.955388,1.97645,0.00462293,7640.00,109.599 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
08:45:00 |
000",417.499,1.06697,1.97529,0.00445362,7706.44,116.863 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
08:55:00 |
000",417.478,1.34266,1.97911,0.00709633,7810.52,109.015 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
09:05:00 |
000",417.414,1.02052,1.98941,0.00800943,7761.55,109.121 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
09:15:00 |
000",416.777,1.31455,1.97670,0.00842709,7842.34,109.884 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
09:25:00 |
000",415.784,1.63959,1.97451,0.00737689,7850.93,113.447 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
09:35:00 |
000",416.379,1.28714,1.97511,0.00620629,7837.44,118.649 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
09:45:00 |
000",415.421,1.37369,1.97133,0.00639980,7898.25,122.042 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
09:55:00 |
000",415.291,1.25538,1.97510,0.00563922,7944.47,117.288 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
10:05:00 |
000",415.897,1.11576,1.97920,0.00508818,7945.03,115.271 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
10:15:00 |
000",417.550,1.23202,1.98396,0.00613985,7962.70,118.495 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
10:25:00 |
000",418.216,1.00634,1.98895,0.00450128,7897.21,106.972 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
10:35:00 |
000",418.473,0.940924,1.99160,0.00460576,7873.08,108.252 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
10:45:00 |
000",418.321,1.32237,1.98969,0.00546088,7900.37,103.584 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
10:55:00 |
000",417.833,1.33738,1.99635,0.00653156,7876.80,105.377 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
11:05:00 |
000",417.801,1.36096,2.00962,0.00697847,7904.04,102.664 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
11:15:00 |
000",416.884,1.55701,2.01478,0.00777807,7933.24,99.2623 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
11:25:00 |
000",417.109,1.15403,2.02085,0.00917089,7937.94,100.825 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
11:35:00 |
000",417.038,1.21561,2.01694,0.0105548,8072.86,100.800 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
11:45:00 |
000",415.523,1.36068,1.99234,0.0122181,8127.15,95.2757 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
11:55:00 |
000",414.521,0.957327,1.97816,0.00442651,8065.57,95.2437 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
12:05:00 |
000",414.264,0.911472,1.97484,0.00416087,8142.35,97.2408 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
12:15:00 |
000",415.027,1.01024,1.97460,0.00425934,8045.44,93.9978 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
12:25:00 |
000",415.496,0.963744,1.97607,0.00416092,8007.98,100.262 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
12:35:00 |
000",415.847,0.923465,1.97933,0.00464984,7984.83,97.9192 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
12:45:00 |
000",415.872,0.959872,1.99721,0.0247265,7898.42,109.652 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
12:55:00 |
000",415.725,0.952664,1.99379,0.0100264,7785.26,108.544 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
13:05:00 |
000",415.642,0.980637,1.99076,0.00702700,7763.61,102.467 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
13:15:00 |
000",416.184,1.13228,1.98581,0.00418941,7711.67,112.009 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
13:25:00 |
000",416.380,1.10015,1.98904,0.00434188,7644.90,111.627 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
13:35:00 |
000",416.277,1.06779,1.99260,0.00785768,7645.90,113.114 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
13:45:00 |
000",416.281,1.01505,2.12811,0.130199,7672.17,104.760 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
13:55:00 |
000",415.853,0.921662,2.33206,0.0648905,7692.27,108.056 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
14:05:00 |
000",415.838,0.966145,2.19216,0.120960,7723.00,103.545 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
14:15:00 |
000",415.092,0.942336,2.20193,0.0805056,7681.11,104.330 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
14:25:00 |
000",414.731,0.989586,2.13693,0.0857783,7678.71,114.492 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
14:35:00 |
000",415.158,1.01566,2.14500,0.0717122,7770.17,110.148 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
14:45:00 |
000",415.652,1.17370,2.24203,0.109418,7795.25,113.500 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
14:55:00 |
000",414.895,1.02753,2.17621,0.0837230,7727.55,116.288 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
15:05:00 |
000",414.796,0.926916,2.19666,0.0980815,7712.88,110.423 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
15:15:00 |
000",415.284,1.08120,2.06137,0.0621780,7689.41,108.411 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
15:25:00 |
000",415.749,1.00478,2.02280,0.0211632,7733.98,100.340 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
15:35:00 |
000",415.019,1.01972,2.19679,0.110950,7653.69,99.6872 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
15:45:00 |
000",416.084,0.972307,2.35131,0.0943350,7740.80,106.663 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
15:55:00 |
000",416.197,0.997748,2.18864,0.113027,7703.57,102.649 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
16:05:00 |
000",415.686,1.03993,2.04839,0.0397567,7723.54,104.120 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
16:15:00 |
000",416.661,0.975915,2.09870,0.0817674,7674.40,121.468 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
16:25:00 |
000",417.426,0.988668,2.06450,0.0730010,7731.54,123.861 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
16:35:00 |
000",416.591,1.65328,2.01608,0.0432478,7718.40,120.499 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
16:45:00 |
000",417.168,1.29601,2.16315,0.146292,7782.73,112.297 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
16:55:00 |
000",416.170,1.46753,2.23888,0.152387,7784.96,112.351 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
17:05:00 |
000",416.217,1.10474,2.08098,0.100449,7763.33,107.116 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
17:15:00 |
000",415.794,1.07703,2.00361,0.0168418,7767.08,108.188 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
17:25:00 |
000",416.537,1.07529,1.99292,0.00588234,7750.90,101.121 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
17:35:00 |
000",416.894,0.962074,1.99168,0.00448337,7800.76,98.9453 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
17:45:00 |
000",416.899,1.06168,1.99402,0.00432441,7787.57,109.593 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
17:55:00 |
000",416.308,1.03833,1.99676,0.00476271,7762.68,101.506 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
18:05:00 |
000",414.500,2.06749,1.99001,0.0127677,7730.28,100.904 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
18:15:00 |
000",415.349,0.982510,1.99517,0.00484111,7789.82,98.4076 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
18:25:00 |
000",416.216,1.41477,1.99887,0.0100794,7754.87,102.310 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
18:35:00 |
000",415.883,1.25860,1.99065,0.00639568,7746.29,108.288 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
18:45:00 |
000",414.275,1.15248,1.97933,0.00570094,7721.14,107.584 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
18:55:00 |
000",414.454,1.44876,1.97770,0.00690536,7840.16,97.6910 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
19:05:00 |
000",416.542,1.84490,1.98315,0.00843835,7756.85,113.870 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
19:15:00 |
000",415.007,1.77810,1.97811,0.00962034,7794.33,113.516 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
19:25:00 |
000",415.256,1.94584,1.97790,0.00909209,7840.20,103.461 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
19:35:00 |
000",412.620,2.71270,1.96723,0.0126702,7746.05,101.038 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
19:45:00 |
000",415.150,1.74721,1.97843,0.00841920,7731.91,96.9416 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
19:55:00 |
000",413.725,1.79120,1.97091,0.00736425,7690.28,95.9435 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
20:05:00 |
000",415.009,1.32445,1.97661,0.00587697,7644.78,99.4423 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
20:15:00 |
000",415.654,1.49306,1.99878,0.0434082,7613.50,107.473 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
20:25:00 |
000",416.115,1.20103,2.23886,0.140155,7695.30,105.816 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
20:35:00 |
000",413.487,1.34435,1.97844,0.0114016,7721.97,95.4743 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
20:45:00 |
000",414.062,1.01592,1.97445,0.00480115,7657.00,102.713 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
20:55:00 |
000",413.129,1.06628,2.01588,0.0482810,7705.93,101.733 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
21:05:00 |
000",413.516,1.17537,2.11541,0.0773531,7731.54,108.355 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
21:15:00 |
000",413.368,1.01219,2.09049,0.0867300,7660.09,105.490 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
21:25:00 |
000",414.447,0.948601,2.11640,0.0591506,7641.57,105.808 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
21:35:00 |
000",414.947,0.968986,2.14264,0.0614956,7609.14,109.961 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
21:45:00 |
000",415.955,0.953031,2.19369,0.0797932,7653.14,100.562 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
21:55:00 |
000",415.826,0.970606,2.20029,0.0636224,7632.73,106.416 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
22:05:00 |
000",415.823,0.928530,2.02451,0.0713599,7615.94,105.627 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
22:15:00 |
000",415.587,0.900355,1.98877,0.00432680,7616.00,98.8333 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
22:25:00 |
000",415.461,0.904350,1.98697,0.00417749,7636.31,107.934 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
22:35:00 |
000",415.411,0.886103,1.98753,0.00489892,7721.58,106.696 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
22:45:00 |
000",416.974,1.49026,1.98785,0.00441747,7758.41,111.306 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
22:55:00 |
000",416.427,1.16317,1.98734,0.00461843,7782.35,116.527 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
23:05:00 |
000",415.967,1.18244,1.98674,0.00401348,7681.78,107.309 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
23:15:00 |
000",416.880,1.00386,1.98716,0.00439367,7724.36,110.975 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
23:25:00 |
000",417.602,1.02954,1.98552,0.00451556,7716.03,103.623 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
23:35:00 |
000",416.565,1.63968,1.98738,0.00446832,7739.80,111.233 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
23:45:00 |
000",416.372,1.20242,1.98960,0.00451378,7753.05,108.744 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-22 |
23:55:00 |
000",415.360,1.00950,1.98959,0.00449171,7743.49,104.878 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
00:05:00 |
000",415.120,0.948891,1.98742,0.00465572,7768.60,101.431 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
00:15:00 |
000",414.237,1.10404,1.98483,0.00426911,7742.70,99.5321 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
00:25:00 |
000",413.931,1.01779,1.98574,0.00414628,7794.33,106.241 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
00:35:00 |
000",414.493,1.00635,1.98728,0.00419815,7737.27,100.939 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
00:45:00 |
000",415.419,0.970295,2.04692,0.0866890,7721.97,102.829 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
00:55:00 |
000",415.865,0.990813,2.02731,0.0362865,7829.29,109.473 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
01:05:00 |
000",415.795,0.923122,2.01586,0.0187683,7908.04,96.5438 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
01:15:00 |
000",416.144,0.993622,2.11237,0.0844352,7848.63,103.944 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
01:25:00 |
000",415.892,1.04198,2.00274,0.0260581,7810.35,95.8979 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
01:35:00 |
000",415.190,0.916519,1.98766,0.00468594,7833.52,98.0548 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
01:45:00 |
000",414.944,0.906500,1.98827,0.00469679,7786.61,95.5086 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
01:55:00 |
000",414.998,0.873236,1.99133,0.00440132,7676.02,98.1347 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
02:05:00 |
000",415.454,0.945595,1.99449,0.00445999,7654.10,114.388 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
02:15:00 |
000",416.256,0.992107,1.99720,0.00435471,7555.66,111.826 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
02:25:00 |
000",416.066,1.54101,1.99677,0.00487902,7545.02,105.782 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
02:35:00 |
000",414.193,1.01262,1.99155,0.00442044,7567.05,101.219 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
02:45:00 |
000",414.034,1.13357,1.99272,0.00465656,7562.01,113.953 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
02:55:00 |
000",415.189,1.07658,1.99020,0.00467971,7564.93,114.645 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
03:05:00 |
000",414.347,0.998213,1.99764,0.00664206,7538.58,112.029 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
03:15:00 |
000",414.950,1.03640,2.00294,0.00535571,7495.50,112.451 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
03:25:00 |
000",414.941,1.03893,2.00148,0.00457234,7485.08,112.076 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
03:35:00 |
000",415.542,1.06690,2.00755,0.00545844,7499.13,109.425 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
03:45:00 |
000",416.380,1.03524,2.00639,0.00537821,7475.39,114.001 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
03:55:00 |
000",415.897,1.05764,2.00717,0.00484066,7450.24,109.781 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
04:05:00 |
000",415.572,1.08656,2.00815,0.00571130,7364.71,116.788 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
04:15:00 |
000",415.080,1.17115,2.00586,0.00561783,7456.42,112.836 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
04:25:00 |
000",414.222,1.13408,1.99840,0.00480802,7514.06,109.270 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
04:35:00 |
000",415.429,1.12699,1.99722,0.00492072,7553.86,119.369 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
04:45:00 |
000",415.807,1.03076,1.99489,0.00465147,7577.62,107.291 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
04:55:00 |
000",416.131,0.934276,1.99562,0.00482556,7610.97,103.142 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
05:05:00 |
000",415.789,1.11107,1.99611,0.00532559,7493.55,102.738 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
05:15:00 |
000",415.061,0.993668,1.99032,0.00530610,7402.59,105.106 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
05:25:00 |
000",414.768,0.974973,1.98469,0.00492000,7232.68,108.056 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
05:35:00 |
000",414.397,1.05220,1.98103,0.00506919,7223.46,105.699 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
05:45:00 |
000",413.784,0.956851,1.97602,0.00462958,7258.37,97.7482 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
05:55:00 |
000",414.356,1.03998,1.97267,0.00520036,7134.27,98.8333 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
06:05:00 |
000",414.414,1.04129,1.96793,0.00484837,7118.61,102.706 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
06:15:00 |
000",413.817,0.994069,1.96655,0.00472040,7133.28,104.587 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
06:25:00 |
000",414.016,1.00102,1.96878,0.00487047,7148.78,102.569 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
06:35:00 |
000",413.870,0.991573,1.96438,0.00491017,7084.16,104.430 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
06:45:00 |
000",413.243,0.956331,1.96010,0.00492137,6982.97,100.611 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
06:55:00 |
000",413.173,0.990204,1.96078,0.00445693,7042.61,102.132 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
07:05:00 |
000",413.179,1.04343,1.95792,0.00512802,7051.23,115.746 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
07:15:00 |
000",413.014,1.01321,1.95579,0.00482180,7039.31,105.203 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
07:25:00 |
000",412.057,1.12121,1.95347,0.00454945,7008.39,105.618 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
07:35:00 |
000",411.255,1.06280,1.95073,0.00453274,7128.73,99.4886 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
07:45:00 |
000",410.829,1.00195,1.94701,0.00478081,7095.14,105.328 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
07:55:00 |
000",410.284,0.921448,1.94649,0.00493180,7293.19,116.917 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
08:05:00 |
000",410.700,1.12478,1.95126,0.00454632,7147.33,120.212 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
08:15:00 |
000",410.015,1.10013,1.95028,0.00500607,7272.51,123.706 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
08:25:00 |
000",410.784,1.05094,1.95015,0.00556581,7219.24,118.357 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
08:35:00 |
000",411.277,1.12628,1.94693,0.00542127,7150.24,118.990 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
08:45:00 |
000",417.916,4.24089,1.93581,0.00767955,7220.71,177.106 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
08:55:00 |
000",423.900,2.04472,1.92913,0.00455918,7376.78,124.594 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
09:05:00 |
000",424.441,2.05256,1.92647,0.00459438,7345.07,115.132 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
09:15:00 |
000",422.245,1.84022,1.92441,0.00439283,7391.40,115.604 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
09:25:00 |
000",421.201,1.85099,1.92155,0.00494786,7430.64,110.612 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
09:35:00 |
000",414.329,2.26030,1.92189,0.00574151,7388.21,119.251 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
09:45:00 |
000",412.724,1.64641,1.92304,0.00631597,7380.70,109.457 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
09:55:00 |
000",414.290,2.23061,1.92038,0.00508222,7399.68,103.314 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
10:05:00 |
000",408.877,2.90795,1.92256,0.00649990,7456.84,159.289 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
10:15:00 |
000",406.696,1.52207,1.92566,0.00722214,7533.33,156.094 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
10:25:00 |
000",408.948,1.46721,1.93923,0.00822253,7481.14,113.515 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
10:35:00 |
000",409.321,1.91244,1.93320,0.00598391,7374.37,141.528 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
10:45:00 |
000",418.170,3.19055,1.91874,0.00420622,7207.47,124.874 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
10:55:00 |
000",411.302,2.32414,1.91606,0.00394500,7233.72,112.848 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
11:05:00 |
000",406.791,1.55269,1.91640,0.00431710,7260.80,116.352 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
11:15:00 |
000",403.837,1.32074,1.91905,0.00401781,7193.27,120.151 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
11:25:00 |
000",403.830,1.22498,1.91952,0.00400182,7154.05,130.328 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
11:35:00 |
000",403.190,1.04018,1.91953,0.00410337,7019.17,149.479 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
11:45:00 |
000",403.534,0.951242,1.92120,0.00437119,6954.62,140.416 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
11:55:00 |
000",402.973,0.892104,1.92116,0.00444046,6778.77,145.727 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
12:05:00 |
000",403.161,1.24375,1.92066,0.00462076,6655.90,152.088 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
12:15:00 |
000",404.132,1.32739,1.92107,0.00443528,6610.60,153.169 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
12:25:00 |
000",404.210,1.14939,1.92060,0.00416526,6640.40,149.213 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
12:35:00 |
000",404.548,1.92244,1.92159,0.00464009,6635.61,161.112 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
12:45:00 |
000",402.577,1.02261,1.91973,0.00439684,6566.41,145.250 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
12:55:00 |
000",401.917,1.11072,1.91667,0.00492539,6588.98,146.193 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
13:05:00 |
000",400.526,0.915841,1.91379,0.00482390,6557.33,142.062 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
13:15:00 |
000",401.424,1.48122,1.91140,0.00495317,6608.04,142.219 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
13:25:00 |
000",401.078,1.12780,1.91236,0.00438995,6591.02,157.001 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
13:35:00 |
000",401.794,0.867280,1.91504,0.00454973,6392.66,157.210 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
13:45:00 |
000",401.692,0.909280,1.91659,0.00458999,6290.84,136.993 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
13:55:00 |
000",401.476,0.930339,1.91846,0.00492350,6325.51,163.033 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
14:05:00 |
000",400.878,0.855289,1.91675,0.00462374,6300.02,131.783 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
14:15:00 |
000",400.882,0.844563,1.91637,0.00431715,6393.69,133.878 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
14:25:00 |
000",400.813,0.809447,1.91884,0.00421670,6515.31,146.444 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
14:35:00 |
000",401.187,0.913977,1.91796,0.00472197,6179.36,279.476 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
14:45:00 |
000",400.859,0.925446,1.91628,0.00466199,5927.95,150.630 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
14:55:00 |
000",401.534,1.93314,1.91396,0.00474047,5857.06,140.107 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
15:05:00 |
000",406.966,3.74232,1.91436,0.00428463,5919.13,122.152 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
15:15:00 |
000",411.915,5.13912,1.91513,0.00389683,6011.91,123.206 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
15:25:00 |
000",417.325,7.08268,1.91795,0.00431664,6107.11,131.546 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
15:35:00 |
000",416.093,3.79908,1.92115,0.00481483,6168.89,127.444 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
15:45:00 |
000",409.453,3.05259,1.92580,0.00435332,6251.15,109.154 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
15:55:00 |
000",405.220,1.03183,1.92759,0.00432599,6239.05,108.050 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
16:05:00 |
000",405.967,0.913493,1.93027,0.00420745,6316.13,107.914 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
16:15:00 |
000",405.422,1.11316,1.93145,0.00390302,6321.24,110.302 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
16:25:00 |
000",405.236,0.916256,1.93259,0.00432375,6338.79,107.479 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
16:35:00 |
000",405.152,0.949425,1.93236,0.00419918,6375.20,115.696 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
16:45:00 |
000",405.309,0.897698,1.93487,0.00448761,6405.35,108.691 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
16:55:00 |
000",406.551,1.04816,1.93691,0.00406538,6441.78,101.680 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
17:05:00 |
000",408.497,2.58696,1.93664,0.00428320,6457.66,115.375 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
17:15:00 |
000",415.870,2.23239,1.94052,0.00417344,6497.96,116.044 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
17:25:00 |
000",410.278,2.25950,1.94274,0.00439226,6565.96,111.408 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
17:35:00 |
000",406.662,1.00710,1.94554,0.00416141,6499.81,111.297 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
17:45:00 |
000",406.660,0.936248,1.94672,0.00424214,6472.75,109.743 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
17:55:00 |
000",407.381,1.08297,1.94760,0.00428073,6484.90,101.097 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
18:05:00 |
000",409.222,1.60945,1.94919,0.00426955,6418.03,111.671 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
18:15:00 |
000",413.574,4.37406,1.95796,0.00714421,6393.46,102.688 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
18:25:00 |
000",414.955,2.30300,1.96193,0.00459666,6437.23,109.749 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
18:35:00 |
000",411.605,2.94430,1.96060,0.00451702,6457.76,105.195 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
18:45:00 |
000",410.741,1.01942,1.96242,0.00466796,6421.51,102.592 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
18:55:00 |
000",411.025,1.17041,1.96084,0.00472861,6430.46,110.550 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
19:05:00 |
000",412.699,1.38623,1.96825,0.00579800,6398.29,115.608 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
19:15:00 |
000",412.651,1.04585,1.97010,0.00457573,6437.25,102.756 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
19:25:00 |
000",412.090,1.04247,1.96654,0.00486787,6532.60,109.788 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
19:35:00 |
000",411.503,1.02423,1.96652,0.00482989,6500.92,121.326 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
19:45:00 |
000",412.433,2.52357,1.96573,0.00468994,6387.97,100.903 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
19:55:00 |
000",415.339,2.59335,1.96423,0.00466496,6462.24,105.318 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
20:05:00 |
000",419.700,2.04805,1.96381,0.00477296,6366.63,103.188 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
20:15:00 |
000",413.668,1.84706,1.97745,0.0202824,6426.16,106.222 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
20:25:00 |
000",412.047,1.13909,1.99574,0.0425318,6415.59,98.8294 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
20:35:00 |
000",411.218,0.987999,1.98531,0.0214994,6430.21,106.462 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
20:45:00 |
000",415.144,7.46233,1.96964,0.0122005,6561.59,121.486 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
20:55:00 |
000",424.090,9.15153,1.95546,0.00571393,6685.60,107.229 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
21:05:00 |
000",410.828,2.08512,1.94837,0.00501105,6676.69,116.240 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
21:15:00 |
000",410.484,1.58250,1.94551,0.00605371,6727.82,104.806 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
21:25:00 |
000",412.712,3.97488,1.93816,0.00480931,6794.14,119.632 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
21:35:00 |
000",412.285,2.06818,1.93579,0.00478903,6841.31,101.852 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
21:45:00 |
000",417.351,5.73466,1.93413,0.00456526,6824.84,114.184 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
21:55:00 |
000",420.541,3.16329,1.93405,0.00461040,6921.79,117.514 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
22:05:00 |
000",420.608,4.14359,1.93542,0.00462117,6939.27,114.021 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
22:15:00 |
000",424.494,4.29052,1.93237,0.00494598,6934.25,123.158 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
22:25:00 |
000",425.540,2.62592,1.93127,0.00463344,7020.48,117.247 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
22:35:00 |
000",413.026,5.18321,1.92920,0.00423096,7072.65,112.067 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
22:45:00 |
000",407.282,1.04801,1.92887,0.00432494,7005.10,103.455 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
22:55:00 |
000",407.655,1.17944,1.92607,0.00419637,7051.34,108.531 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
23:05:00 |
000",407.630,1.33491,1.92414,0.00433332,7067.05,108.249 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
23:15:00 |
000",407.194,1.33283,1.92552,0.00422108,7069.00,106.573 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
23:25:00 |
000",406.592,0.918120,1.92577,0.00458526,7126.91,105.441 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
23:35:00 |
000",405.464,1.02155,1.92552,0.00426601,7124.74,102.182 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
23:45:00 |
000",406.362,0.916684,1.92564,0.00405987,7192.43,99.3031 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-23 |
23:55:00 |
000",409.537,2.98896,1.92433,0.00400361,7234.77,102.470 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
00:05:00 |
000",409.799,2.35048,1.92195,0.00412961,7301.16,101.992 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
00:15:00 |
000",406.498,1.01884,1.92206,0.00401256,7365.10,106.077 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
00:25:00 |
000",405.701,1.02484,1.92122,0.00402355,7430.73,111.309 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
00:35:00 |
000",405.829,0.951359,1.92001,0.00420936,7529.50,111.611 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
00:45:00 |
000",404.928,0.934713,1.91876,0.00418173,7500.93,123.623 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
00:55:00 |
000",405.010,0.886342,1.91669,0.00446182,7502.49,123.613 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
01:05:00 |
000",405.077,0.848408,1.91627,0.00418185,7739.98,110.752 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
01:15:00 |
000",404.258,0.885646,1.91743,0.00412497,7978.60,124.469 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
01:25:00 |
000",404.530,0.967972,1.91730,0.00392321,8119.76,120.352 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
01:35:00 |
000",405.122,0.883169,1.91694,0.00416809,8246.34,124.945 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
01:45:00 |
000",404.534,0.926480,1.91508,0.00402817,8342.00,111.479 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
01:55:00 |
000",404.318,0.900204,1.91587,0.00409494,8451.81,96.6355 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
02:05:00 |
000",405.589,0.902667,1.91786,0.00410907,8485.79,99.7122 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
02:15:00 |
000",405.390,0.906829,1.91836,0.00412672,8595.64,98.5830 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
02:25:00 |
000",405.423,0.885584,1.91986,0.00423631,8610.11,103.946 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
02:35:00 |
000",405.467,0.947974,1.92099,0.00409307,8511.25,98.5802 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
02:45:00 |
000",406.187,0.925838,1.92352,0.00399467,8431.72,99.6512 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
02:55:00 |
000",406.654,0.924109,1.92378,0.00412815,8521.71,97.2689 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
03:05:00 |
000",406.693,0.897986,1.92498,0.00424308,8486.18,105.373 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
03:15:00 |
000",406.962,0.940167,1.92716,0.00387401,8435.06,109.430 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
03:25:00 |
000",407.533,0.987879,1.92927,0.00426899,8562.77,101.225 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
03:35:00 |
000",407.839,0.827939,1.92916,0.00415737,8506.21,98.2110 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
03:45:00 |
000",407.589,0.891200,1.93098,0.00408205,8456.38,113.073 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
03:55:00 |
000",407.822,0.905872,1.93353,0.00452089,8466.66,101.304 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
04:05:00 |
000",408.083,0.962417,1.93618,0.00445590,8400.24,136.316 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
04:15:00 |
000",408.119,0.903061,1.93737,0.00409142,8490.32,98.3321 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
04:25:00 |
000",408.418,0.843222,1.93944,0.00421919,8438.98,96.3584 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
04:35:00 |
000",408.255,0.908865,1.94126,0.00422638,8454.58,110.737 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
04:45:00 |
000",408.626,0.959013,1.94328,0.00442055,8512.49,99.1005 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
04:55:00 |
000",408.878,0.883979,1.94540,0.00436935,8461.70,98.3953 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
05:05:00 |
000",408.326,0.902982,1.94574,0.00452452,8496.99,98.5205 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
05:15:00 |
000",408.769,0.884712,1.94598,0.00397171,8608.31,102.166 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
05:25:00 |
000",409.217,0.918569,1.94786,0.00425035,8624.73,108.011 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
05:35:00 |
000",409.399,0.923035,1.95048,0.00455933,8666.52,97.2071 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
05:45:00 |
000",409.567,0.894335,1.95100,0.00427158,8664.36,114.231 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
05:55:00 |
000",409.940,0.903315,1.94907,0.00442248,8678.55,106.164 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
06:05:00 |
000",410.398,0.927528,1.94876,0.00427329,8691.49,111.734 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
06:15:00 |
000",410.479,0.887149,1.94951,0.00414198,8705.59,109.366 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
06:25:00 |
000",409.739,0.977365,1.94871,0.00524615,8794.69,104.155 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
06:35:00 |
000",408.809,0.892870,1.96719,0.0186876,8909.45,105.644 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
06:45:00 |
000",408.326,0.916152,2.03041,0.0317079,8958.54,107.493 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
06:55:00 |
000",408.946,0.918256,1.99898,0.0468854,8939.70,113.903 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
07:05:00 |
000",409.252,0.885998,1.95042,0.00684718,8907.18,113.543 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
07:15:00 |
000",408.646,0.921267,1.95010,0.0101564,8908.86,117.705 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
07:25:00 |
000",408.872,0.873568,1.94274,0.00470832,8827.05,112.426 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
07:35:00 |
000",408.817,0.943674,1.93892,0.00417515,8793.53,124.982 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
07:45:00 |
000",408.515,0.919391,1.93812,0.00447595,8777.54,135.464 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
07:55:00 |
000",408.270,0.966936,1.93758,0.00448585,8651.62,123.402 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
08:05:00 |
000",407.549,1.00194,1.93853,0.00402412,8551.79,100.316 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
08:15:00 |
000",407.819,0.891445,1.93565,0.00435563,8481.33,97.0553 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
08:25:00 |
000",407.683,0.916415,1.93341,0.00483142,8512.36,106.335 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
08:35:00 |
000",406.806,0.970452,1.95856,0.0182541,8507.79,105.008 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
08:45:00 |
000",406.847,0.948240,1.95202,0.0165197,8509.55,99.0967 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
08:55:00 |
000",407.417,0.947800,1.99571,0.0587155,8509.74,97.2499 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
09:05:00 |
000",406.879,0.886559,2.06367,0.0394955,8557.53,98.6000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
09:15:00 |
000",406.563,0.852071,2.01409,0.0312767,8558.14,92.9083 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
09:25:00 |
000",406.954,0.885915,2.05923,0.0393321,8562.63,97.4296 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
09:35:00 |
000",406.881,0.852900,2.00341,0.0372501,8465.10,129.550 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
09:45:00 |
000",406.732,0.910165,2.00509,0.0294763,8368.78,108.062 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
09:55:00 |
000",406.351,0.887098,1.98443,0.0276697,8285.40,91.4631 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
10:05:00 |
000",406.097,0.915600,2.01211,0.0306257,7983.23,144.800 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
10:15:00 |
000",405.707,0.968044,2.02508,0.0357007,7724.76,108.108 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
10:25:00 |
000",405.091,0.932776,1.99317,0.0339262,7508.31,106.966 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
10:35:00 |
000",405.774,0.927785,1.99874,0.0240823,7368.60,105.163 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
10:45:00 |
000",405.800,0.849527,1.97758,0.0226863,7327.01,112.117 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
10:55:00 |
000",406.675,1.02334,1.94600,0.00953449,7260.00,105.076 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
11:05:00 |
000",406.868,0.896851,1.99766,0.0326134,7338.36,96.3756 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
11:15:00 |
000",406.269,0.901116,2.04027,0.0213854,7258.37,108.371 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
11:25:00 |
000",406.263,0.869599,2.02646,0.0264958,7133.26,102.738 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
11:35:00 |
000",406.482,0.880239,2.01122,0.0228232,7042.46,116.797 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
11:45:00 |
000",406.946,0.947612,2.01434,0.0158215,6973.49,99.8176 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
11:55:00 |
000",406.148,0.902540,2.01749,0.0216506,6903.58,124.116 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
12:05:00 |
000",405.712,0.854947,2.00200,0.0220819,6763.32,91.6704 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
12:15:00 |
000",405.809,0.876486,2.00605,0.0230760,6865.73,96.5501 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
12:25:00 |
000",405.298,0.885195,2.00662,0.0249745,6872.52,98.2383 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
12:35:00 |
000",405.190,0.839391,1.98527,0.0223044,6773.93,90.2209 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
12:45:00 |
000",405.159,0.868452,2.01927,0.0194997,6741.46,92.6272 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
12:55:00 |
000",405.052,0.879410,2.00462,0.0237758,6763.38,88.4553 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
13:05:00 |
000",405.020,0.871251,1.99239,0.0214354,6791.10,99.4445 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
13:15:00 |
000",404.702,0.861994,1.99035,0.0222756,6833.36,93.2033 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
13:25:00 |
000",404.454,0.880050,1.99049,0.0223105,6949.79,95.3106 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
13:35:00 |
000",404.431,0.843000,1.99221,0.0262867,7026.26,91.0298 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
13:45:00 |
000",404.215,0.842896,1.99665,0.0248524,6997.33,89.0676 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
13:55:00 |
000",404.458,0.916498,1.98172,0.0243271,6978.44,88.3558 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
14:05:00 |
000",404.652,0.916736,1.99807,0.0306404,7028.96,97.0997 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
14:15:00 |
000",404.934,0.831863,2.01118,0.0200016,6951.15,90.3632 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
14:25:00 |
000",405.249,0.899805,2.00297,0.0271433,7038.14,97.3722 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
14:35:00 |
000",405.328,0.889909,2.02251,0.0294429,7048.65,88.5399 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
14:45:00 |
000",405.365,0.863231,2.00506,0.0291286,7062.33,96.5176 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
14:55:00 |
000",405.077,0.886463,1.96306,0.0123869,7158.02,98.7768 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
15:05:00 |
000",405.034,0.857237,1.96978,0.0154922,7221.72,91.4187 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
15:15:00 |
000",404.796,0.880992,1.94650,0.00701053,7206.29,90.5737 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
15:25:00 |
000",404.656,0.837977,1.95200,0.0143017,7260.46,88.7574 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
15:35:00 |
000",404.624,0.847513,1.95209,0.00997284,7205.81,91.5171 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
15:45:00 |
000",404.952,0.922477,1.94861,0.00714702,7146.39,96.6556 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
15:55:00 |
000",405.182,0.870425,1.94241,0.00603413,7216.98,94.5266 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
16:05:00 |
000",405.335,0.852416,1.93981,0.00607823,7214.26,89.5340 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
16:15:00 |
000",405.137,0.872242,1.93663,0.00611334,7159.78,93.2713 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
16:25:00 |
000",405.029,0.905008,1.93141,0.00393928,7135.43,90.7931 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
16:35:00 |
000",404.851,0.842977,1.92907,0.00429943,7173.28,90.2821 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
16:45:00 |
000",404.984,0.866510,1.92827,0.00417782,7205.31,95.9846 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
16:55:00 |
000",405.497,0.918945,1.93005,0.00403905,7268.92,97.9137 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
17:05:00 |
000",405.659,0.828959,1.92988,0.00399796,7349.08,94.0882 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
17:15:00 |
000",405.364,0.924272,1.92910,0.00402632,7355.63,90.4410 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
17:25:00 |
000",404.957,0.875843,1.93005,0.00397758,7374.22,94.3883 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
17:35:00 |
000",404.647,0.893133,1.93666,0.00761752,7484.62,95.6756 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
17:45:00 |
000",404.523,0.877607,1.93608,0.00886447,7504.66,91.7125 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
17:55:00 |
000",404.453,0.908843,1.93276,0.00610831,7511.61,90.3658 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
18:05:00 |
000",404.874,0.887732,1.94245,0.0155957,7510.59,90.5285 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
18:15:00 |
000",404.748,0.898375,1.96503,0.0304755,7556.63,100.601 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
18:25:00 |
000",404.845,0.870873,1.97042,0.0302366,7471.82,94.5564 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
18:35:00 |
000",404.556,0.836456,1.93696,0.00995180,7453.37,98.2150 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
18:45:00 |
000",404.672,0.904484,1.93452,0.00939273,7517.97,100.689 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
18:55:00 |
000",404.710,0.900825,1.96189,0.0197264,7605.96,94.2818 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
19:05:00 |
000",404.656,0.890128,1.97795,0.0223595,7629.88,92.5157 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
19:15:00 |
000",404.930,0.913593,1.99839,0.0204154,7648.23,91.3195 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
19:25:00 |
000",404.923,0.897605,1.99131,0.0315702,7650.12,96.7033 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
19:35:00 |
000",405.283,0.857448,1.99609,0.0325150,7693.69,97.0447 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
19:45:00 |
000",405.353,0.860011,1.97143,0.0182848,7699.21,94.4692 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
19:55:00 |
000",405.126,0.930645,1.98266,0.0165436,7648.38,95.5748 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
20:05:00 |
000",404.913,0.867186,1.98133,0.0206615,7684.38,98.9010 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
20:15:00 |
000",404.967,0.948838,1.98661,0.0172266,7754.31,93.5549 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
20:25:00 |
000",404.932,0.915466,1.98689,0.0190414,7732.53,94.7156 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
20:35:00 |
000",404.898,0.834725,1.98926,0.0232746,7672.38,95.8302 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
20:45:00 |
000",405.079,0.857603,1.97348,0.0191029,7734.75,94.1129 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
20:55:00 |
000",404.345,0.924059,1.96916,0.0219312,7663.92,96.1659 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
21:05:00 |
000",404.384,0.910173,1.95345,0.0224808,7765.48,106.135 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
21:15:00 |
000",404.905,0.921483,1.94326,0.0162079,7781.59,111.069 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
21:25:00 |
000",404.712,0.833813,1.96177,0.0154670,7808.27,120.898 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
21:35:00 |
000",404.221,0.948745,1.95076,0.0160804,7850.17,102.696 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
21:45:00 |
000",404.232,0.839042,1.96217,0.0155584,7830.27,98.3559 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
21:55:00 |
000",405.112,0.864856,2.00747,0.0314609,7945.61,99.4879 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
22:05:00 |
000",404.996,0.845838,2.00475,0.0254504,7866.14,95.3304 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
22:15:00 |
000",405.402,0.926034,2.01999,0.0236505,7920.52,106.503 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
22:25:00 |
000",404.950,0.851428,2.01329,0.0240866,7917.04,103.183 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
22:35:00 |
000",405.420,0.909319,1.99843,0.0197525,7879.94,92.9379 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
22:45:00 |
000",405.437,0.877044,2.03425,0.0256444,7974.96,114.245 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
22:55:00 |
000",404.826,0.927549,2.04035,0.0205431,8011.24,103.821 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
23:05:00 |
000",404.950,0.887740,2.01371,0.0317804,8086.68,106.364 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
23:15:00 |
000",404.295,0.953545,1.99006,0.0182140,8069.65,106.092 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
23:25:00 |
000",404.359,0.896932,1.98224,0.0159193,8110.30,100.197 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
23:35:00 |
000",404.448,0.837851,2.00035,0.0204712,8132.91,90.8785 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
23:45:00 |
000",404.534,0.818858,2.01737,0.0270847,8171.25,93.6727 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-24 |
23:55:00 |
000",404.481,0.902981,2.02951,0.0289380,8349.10,117.545 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
00:05:00 |
000",404.306,0.849574,2.00886,0.0276513,8550.41,99.7581 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
00:15:00 |
000",404.123,0.899033,1.98081,0.0156259,8574.03,92.0070 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
00:25:00 |
000",403.727,0.847457,1.99638,0.0261303,8507.52,94.4948 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
00:35:00 |
000",403.772,0.887449,1.96591,0.0231793,8593.27,102.229 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
00:45:00 |
000",403.899,0.868619,1.95210,0.0128284,8730.63,97.2423 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
00:55:00 |
000",404.362,0.829471,1.95098,0.0162162,8710.48,93.8743 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
01:05:00 |
000",404.129,0.861335,1.94959,0.0180556,8684.99,90.8532 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
01:15:00 |
000",404.345,0.855385,1.95500,0.0155368,8598.76,92.6849 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
01:25:00 |
000",404.670,0.866938,1.95088,0.0119754,8670.96,95.6500 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
01:35:00 |
000",404.855,0.833052,1.93444,0.00573316,8572.93,113.380 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
01:45:00 |
000",404.864,0.883630,1.92712,0.00434498,8539.20,111.176 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
01:55:00 |
000",404.618,0.884164,1.93362,0.00931164,8514.37,118.547 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
02:05:00 |
000",404.294,0.875766,1.95563,0.0193384,8422.55,110.910 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
02:15:00 |
000",404.406,0.859821,1.96556,0.0187655,8470.12,104.000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
02:25:00 |
000",404.792,0.866576,1.99932,0.0332098,8283.46,127.556 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
02:35:00 |
000",404.605,0.885884,2.00238,0.0316064,8170.40,94.4929 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
02:45:00 |
000",404.656,0.883648,1.99815,0.0282306,8147.64,103.008 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
02:55:00 |
000",404.534,0.860416,1.99850,0.0182143,8140.33,101.177 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
03:05:00 |
000",404.609,0.897495,2.01848,0.0255704,8040.36,105.591 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
03:15:00 |
000",403.907,0.864949,1.99690,0.0219299,7970.65,112.017 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
03:25:00 |
000",403.882,0.905070,2.00850,0.0191602,7978.71,98.3113 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
03:35:00 |
000",404.286,0.864506,1.99650,0.0345195,7998.02,99.3896 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
03:45:00 |
000",404.057,0.864516,1.93565,0.00654908,8050.39,107.364 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
03:55:00 |
000",403.704,0.837669,1.93644,0.00886593,8127.03,99.5850 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
04:05:00 |
000",403.946,0.933355,1.93938,0.0138483,8120.43,125.884 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
04:15:00 |
000",404.526,0.847656,1.93366,0.00715704,8075.78,98.8647 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
04:25:00 |
000",403.895,1.00699,1.93113,0.00622773,8138.54,138.813 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
04:35:00 |
000",403.335,0.862426,1.93037,0.00497761,8134.55,118.598 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
04:45:00 |
000",403.714,0.905131,1.93703,0.00654891,8146.74,114.939 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
04:55:00 |
000",404.224,0.860755,1.93640,0.00489666,8130.54,125.849 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
05:05:00 |
000",403.525,0.824412,1.93795,0.00830248,8245.12,98.0231 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
05:15:00 |
000",403.359,0.904710,1.93281,0.00464437,8362.04,138.789 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
05:25:00 |
000",402.673,0.888565,1.93262,0.00959149,8690.79,117.804 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
05:35:00 |
000",402.704,0.888853,1.93614,0.00457916,8866.52,107.854 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
05:45:00 |
000",402.891,0.901590,1.93705,0.00408242,8954.21,105.127 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
05:55:00 |
000",402.805,0.896755,1.93588,0.00417874,8930.72,110.541 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
06:05:00 |
000",403.047,0.856843,1.93711,0.00413546,8885.03,110.732 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
06:15:00 |
000",403.110,0.845594,1.93861,0.00431164,8808.16,109.434 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
06:25:00 |
000",403.087,0.886154,1.94708,0.00807705,8774.60,107.923 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
06:35:00 |
000",403.270,0.920680,1.95143,0.0184499,8781.28,111.783 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
06:45:00 |
000",402.975,0.842863,1.93783,0.00407133,8854.05,109.267 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
06:55:00 |
000",403.017,0.856979,1.93817,0.00423335,8832.57,110.848 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
07:05:00 |
000",403.046,0.887484,1.93859,0.00411711,8854.89,104.678 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
07:15:00 |
000",402.883,0.854940,1.93614,0.00456137,8834.61,104.288 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
07:25:00 |
000",403.007,0.882701,1.93898,0.00526971,8807.65,102.765 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
07:35:00 |
000",403.331,0.821793,1.94249,0.00450624,8790.77,104.193 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
07:45:00 |
000",403.259,0.909427,1.94065,0.00466241,8770.97,100.907 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
07:55:00 |
000",403.132,0.848640,1.93954,0.00610912,8894.28,106.552 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
08:05:00 |
000",403.172,0.853484,1.93847,0.00455169,8863.87,110.945 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
08:15:00 |
000",403.442,0.874843,1.93833,0.00395511,8750.87,123.043 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
08:25:00 |
000",403.727,0.840706,1.93985,0.00457308,8604.16,109.677 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
08:35:00 |
000",403.834,0.899182,1.94305,0.00569207,8579.96,108.417 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
08:45:00 |
000",404.369,0.875985,1.93838,0.00419157,8657.61,113.817 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
08:55:00 |
000",404.429,0.917477,1.93701,0.00392603,8704.66,109.652 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
09:05:00 |
000",404.743,0.871580,1.93797,0.00433045,8658.19,115.153 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
09:15:00 |
000",404.798,0.871817,1.94021,0.00460819,8630.44,109.571 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
09:25:00 |
000",404.872,0.832010,1.93803,0.00400222,8728.63,109.207 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
09:35:00 |
000",404.811,0.880493,1.94185,0.00575157,8760.67,107.063 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
09:45:00 |
000",404.966,0.899129,1.94438,0.00542135,8791.91,111.444 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
09:55:00 |
000",404.891,0.878017,1.94052,0.00404777,8861.17,114.097 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
10:05:00 |
000",404.901,0.856719,1.94157,0.00438313,8867.33,105.084 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
10:15:00 |
000",404.824,0.846656,1.93877,0.00427714,8938.90,117.160 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
10:25:00 |
000",404.657,0.832638,1.93638,0.00384492,8986.36,115.192 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
10:35:00 |
000",405.161,0.851276,1.93858,0.00400770,8850.48,126.387 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
10:45:00 |
000",404.691,0.900189,1.93813,0.00471497,8922.57,121.100 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
10:55:00 |
000",404.521,0.893147,1.95720,0.00930353,8936.49,119.392 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
11:05:00 |
000",404.451,0.885566,1.95087,0.0117301,8860.81,112.238 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
11:15:00 |
000",404.150,0.867553,1.95594,0.0126593,8902.58,105.290 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
11:25:00 |
000",404.416,0.846823,1.94804,0.00684612,8887.44,101.909 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
11:35:00 |
000",404.699,0.865367,1.94905,0.00833242,8859.05,100.955 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
11:45:00 |
000",404.442,0.860350,1.94624,0.00483487,8766.84,100.190 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
11:55:00 |
000",404.216,0.904582,1.94616,0.00536002,8742.98,102.198 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
12:05:00 |
000",404.535,0.830465,1.94033,0.00423682,8714.97,100.712 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
12:15:00 |
000",404.641,0.841996,1.93735,0.00412487,8777.06,111.145 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
12:25:00 |
000",404.610,0.879853,1.93492,0.00398498,8844.01,100.700 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
12:35:00 |
000",404.505,0.869735,1.93662,0.00406379,8746.32,107.150 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
12:45:00 |
000",404.715,0.855783,1.93497,0.00390192,8774.15,107.789 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
12:55:00 |
000",405.070,0.882771,1.94952,0.0132200,8718.52,110.814 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
13:05:00 |
000",404.917,0.884479,1.94585,0.00938681,8710.42,125.121 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
13:15:00 |
000",404.379,1.04705,1.95543,0.0143860,8752.49,116.612 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
13:25:00 |
000",403.992,0.877094,1.94308,0.0100195,8687.93,118.121 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
13:35:00 |
000",403.941,0.874250,1.93868,0.00607107,8619.83,129.488 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
13:45:00 |
000",404.614,0.851221,1.94371,0.0112552,8639.58,110.187 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
13:55:00 |
000",404.493,0.907504,1.94173,0.00758413,8672.59,116.674 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
14:05:00 |
000",404.136,0.869297,1.93220,0.00482763,8720.52,117.336 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
14:15:00 |
000",404.303,0.818319,1.92898,0.00417725,8791.06,125.151 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
14:25:00 |
000",404.024,0.881847,1.92722,0.00394517,8790.69,124.505 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
14:35:00 |
000",404.321,0.889419,1.92663,0.00396984,8845.65,111.007 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
14:45:00 |
000",405.032,0.847201,1.92985,0.00447609,8764.84,119.068 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
14:55:00 |
000",404.823,0.880268,1.92506,0.00419900,8784.35,113.897 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
15:05:00 |
000",404.337,0.853969,1.92290,0.00392333,8849.20,110.337 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
15:15:00 |
000",404.386,0.852247,1.92319,0.00428994,8821.52,109.189 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
15:25:00 |
000",404.093,0.864049,1.92461,0.00478472,8836.18,112.642 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
15:35:00 |
000",403.405,0.838544,1.93215,0.00774839,8879.72,110.577 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
15:45:00 |
000",403.435,0.868667,1.94944,0.0129518,8890.30,108.002 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
15:55:00 |
000",403.675,0.878619,1.93344,0.00755948,8834.30,105.947 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
16:05:00 |
000",404.017,0.861271,1.92418,0.00424298,8886.54,106.963 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
16:15:00 |
000",404.540,0.927419,1.92130,0.00388482,8914.91,104.717 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
16:25:00 |
000",404.922,0.817774,1.92171,0.00384478,8851.96,107.977 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
16:35:00 |
000",404.793,0.811178,1.92197,0.00399405,8890.34,123.917 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
16:45:00 |
000",405.415,0.858706,1.92389,0.00401096,8955.65,122.290 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
16:55:00 |
000",405.351,0.854236,1.92598,0.00429256,8980.23,108.110 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
17:05:00 |
000",405.028,0.841364,1.92594,0.00403706,8992.69,110.177 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
17:15:00 |
000",404.975,0.842296,1.92700,0.00398907,8921.80,113.618 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
17:25:00 |
000",404.691,0.843332,1.92497,0.00419228,8958.58,110.586 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
17:35:00 |
000",404.844,0.824559,1.92576,0.00398329,8905.44,108.629 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
17:45:00 |
000",404.922,0.831688,1.92585,0.00373470,8864.74,111.833 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
17:55:00 |
000",405.068,0.824551,1.92619,0.00411737,8882.63,110.667 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
18:05:00 |
000",405.048,0.875973,1.92682,0.00404939,8902.33,112.504 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
18:15:00 |
000",404.872,0.881970,1.92649,0.00409429,9012.18,118.746 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
18:25:00 |
000",405.223,0.897457,1.92686,0.00426701,9084.03,113.273 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
18:35:00 |
000",405.311,0.840540,1.92711,0.00374079,9117.65,109.613 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
18:45:00 |
000",405.381,0.800147,1.92748,0.00390640,9139.33,112.194 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
18:55:00 |
000",405.236,0.854576,1.92788,0.00397216,9171.12,107.169 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
19:05:00 |
000",405.159,0.827084,1.92676,0.00393063,9202.23,110.492 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
19:15:00 |
000",405.306,0.886231,1.92710,0.00410231,9207.19,113.830 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
19:25:00 |
000",405.473,0.789238,1.92964,0.00405480,9189.29,109.386 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
19:35:00 |
000",405.461,0.818886,1.92893,0.00406124,9262.77,116.538 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
19:45:00 |
000",405.218,0.847774,1.92772,0.00389541,9314.62,112.300 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
19:55:00 |
000",405.566,0.843073,1.92946,0.00403414,9266.72,114.311 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
20:05:00 |
000",405.757,0.838982,1.93131,0.00379561,9222.03,114.956 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
20:15:00 |
000",406.136,0.914045,1.93253,0.00392843,9286.19,130.132 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
20:25:00 |
000",405.740,0.852958,1.93158,0.00414439,9415.07,117.285 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
20:35:00 |
000",405.911,0.859713,1.93284,0.00427245,9468.12,127.678 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
20:45:00 |
000",406.599,0.872744,1.93356,0.00408676,9483.73,115.097 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
20:55:00 |
000",406.597,0.867690,1.93124,0.00406546,9573.97,115.337 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
21:05:00 |
000",406.870,0.859288,1.93309,0.00428125,9527.71,126.603 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
21:15:00 |
000",406.778,0.860447,1.93058,0.00406331,9522.73,123.459 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
21:25:00 |
000",406.562,0.889759,1.93082,0.00386679,9544.99,124.074 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
21:35:00 |
000",406.416,0.887458,1.92965,0.00412425,9619.98,117.559 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
21:45:00 |
000",405.913,0.981714,1.93229,0.00408434,9665.24,128.074 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
21:55:00 |
000",404.958,0.893174,1.93156,0.00415283,9638.17,122.094 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
22:05:00 |
000",405.116,0.899700,1.93120,0.00397478,9658.72,122.434 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
22:15:00 |
000",405.110,0.849309,1.93143,0.00427507,9575.67,130.923 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
22:25:00 |
000",404.826,0.873907,1.93210,0.00420245,9534.87,131.446 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
22:35:00 |
000",404.952,0.856325,1.93209,0.00401078,9527.35,145.591 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
22:45:00 |
000",404.876,0.889719,1.93556,0.00415687,9566.95,136.759 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
22:55:00 |
000",404.878,0.905874,1.93713,0.00414592,9634.42,134.419 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
23:05:00 |
000",405.443,0.868085,1.93719,0.00392915,9671.85,125.582 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
23:15:00 |
000",405.578,0.831235,1.93803,0.00415819,9643.73,120.995 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
23:25:00 |
000",405.252,0.870544,1.93725,0.00387575,9555.10,127.202 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
23:35:00 |
000",405.433,0.833280,1.93697,0.00425775,9587.59,134.892 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
23:45:00 |
000",405.610,0.811976,1.93755,0.00381177,9599.50,141.425 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-25 |
23:55:00 |
000",405.238,0.908561,1.93818,0.00420991,9656.71,118.487 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
00:05:00 |
000",405.117,0.853248,1.93661,0.00412891,9690.58,122.774 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
00:15:00 |
000",405.299,0.875862,1.93679,0.00398021,9560.59,116.925 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
00:25:00 |
000",405.557,0.836988,1.93677,0.00402000,9445.18,144.929 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
00:35:00 |
000",405.307,0.924033,1.93749,0.00415083,9411.75,125.371 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
00:45:00 |
000",405.742,0.868063,1.93844,0.00365052,9295.81,123.918 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
00:55:00 |
000",406.110,0.788134,1.93811,0.00399370,9363.32,119.816 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
01:05:00 |
000",405.857,0.843525,1.93903,0.00405016,9271.22,120.536 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
01:15:00 |
000",405.646,0.842272,1.93900,0.00421519,9349.53,120.988 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
01:25:00 |
000",405.806,0.833330,1.93774,0.00387631,9329.94,121.579 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
01:35:00 |
000",405.565,0.958953,1.93611,0.00430151,9369.29,124.823 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
01:45:00 |
000",404.812,0.833932,1.93530,0.00415617,9440.15,122.361 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
01:55:00 |
000",405.132,0.868213,1.93811,0.00396481,9467.43,126.554 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
02:05:00 |
000",405.026,0.838893,1.93956,0.00398347,9466.05,123.127 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
02:15:00 |
000",404.398,0.848935,1.93941,0.00405865,9607.89,115.357 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
02:25:00 |
000",404.503,0.813966,1.94166,0.00422350,9603.26,126.799 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
02:35:00 |
000",404.738,0.835524,1.93922,0.00401069,9747.21,119.347 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
02:45:00 |
000",404.683,0.837840,1.93772,0.00447545,9824.73,118.255 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
02:55:00 |
000",404.526,0.855564,1.93548,0.00394019,9851.39,112.759 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
03:05:00 |
000",404.723,0.858492,1.93544,0.00394975,9798.49,123.830 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
03:15:00 |
000",404.694,0.819512,1.93476,0.00406686,9780.55,117.699 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
03:25:00 |
000",404.581,0.828993,1.93376,0.00398496,9812.45,116.670 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
03:35:00 |
000",404.528,0.847607,1.93337,0.00415632,9816.25,120.550 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
03:45:00 |
000",404.791,0.811159,1.93383,0.00414002,9785.16,118.624 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
03:55:00 |
000",404.657,0.874499,1.93360,0.00397102,9813.61,111.594 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
04:05:00 |
000",404.951,0.849407,1.93518,0.00425341,9795.50,143.702 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
04:15:00 |
000",405.055,0.847614,1.93422,0.00386907,9951.78,126.201 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
04:25:00 |
000",404.781,0.850541,1.93608,0.00394695,9934.07,122.712 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
04:35:00 |
000",405.050,0.828194,1.93595,0.00403021,9993.93,127.726 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
04:45:00 |
000",405.041,0.880072,1.93551,0.00410542,9961.02,126.113 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
04:55:00 |
000",405.424,0.880832,1.93596,0.00434559,9942.00,124.023 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
05:05:00 |
000",405.956,0.865194,1.93413,0.00395371,9843.49,121.594 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
05:15:00 |
000",405.904,0.802922,1.93408,0.00407338,9801.66,117.485 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
05:25:00 |
000",405.654,0.885980,1.93227,0.00411305,9876.65,124.153 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
05:35:00 |
000",405.323,0.876814,1.93595,0.00691385,9963.71,129.847 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
05:45:00 |
000",405.289,0.913447,1.93742,0.00548362,9921.08,121.099 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
05:55:00 |
000",405.183,0.816205,1.93002,0.00404355,9870.24,121.668 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
06:05:00 |
000",405.440,0.876644,1.92784,0.00404906,9888.22,128.308 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
06:15:00 |
000",404.950,0.820169,1.92850,0.00408848,9850.34,124.146 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
06:25:00 |
000",405.000,0.888178,1.92722,0.00422779,9772.43,117.360 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
06:35:00 |
000",404.642,0.915901,1.92578,0.00409366,9910.08,138.168 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
06:45:00 |
000",404.935,0.893798,1.92705,0.00397854,9999.52,143.481 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
06:55:00 |
000",404.765,0.875610,1.92681,0.00406566,10023.5,127.325 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
07:05:00 |
000",404.349,0.838554,1.92322,0.00420228,9885.26,142.285 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
07:15:00 |
000",404.717,0.913666,1.92407,0.00418145,9787.77,123.331 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
07:25:00 |
000",405.149,0.868255,1.92895,0.00430899,9789.77,122.332 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
07:35:00 |
000",405.132,0.838112,1.93177,0.00392873,9834.28,129.575 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
07:45:00 |
000",405.199,0.837821,1.92977,0.00417400,9997.06,119.475 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
07:55:00 |
000",404.800,0.862171,1.93086,0.00388811,9906.37,124.692 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
08:05:00 |
000",404.839,0.829028,1.92927,0.00439134,9974.84,146.477 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
08:15:00 |
000",404.697,0.797806,1.92850,0.00394834,9951.56,129.965 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
08:25:00 |
000",403.544,1.01112,1.92500,0.00409130,9984.74,130.547 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
08:35:00 |
000",404.743,0.904768,1.92426,0.00399811,10008.0,141.949 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
08:45:00 |
000",404.742,0.833742,1.92434,0.00385600,10052.5,134.074 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
08:55:00 |
000",404.518,0.834152,1.92662,0.00409715,9871.36,150.286 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
09:05:00 |
000",404.729,0.793702,1.92817,0.0149375,9795.88,149.854 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
09:15:00 |
000",402.656,0.874946,1.92482,0.0145233,8259.30,354.095 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
09:25:00 |
000",402.437,0.923572,1.91961,0.00430769,8109.51,144.044 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
09:35:00 |
000",402.216,0.925600,1.90965,0.00631679,7902.82,141.323 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
09:45:00 |
000",401.040,0.982140,1.90287,0.00422588,7863.50,138.875 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
09:55:00 |
000",401.459,0.898479,1.90545,0.00409276,7911.84,131.366 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
10:05:00 |
000",401.399,0.979344,1.90692,0.00432722,7946.12,122.206 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
10:15:00 |
000",401.596,1.02475,1.91085,0.00439948,8010.05,115.689 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
10:25:00 |
000",401.843,0.959849,1.91565,0.00458416,8074.61,113.161 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
10:35:00 |
000",402.019,0.996155,1.92012,0.00473815,8063.44,119.036 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
10:45:00 |
000",404.805,1.71566,1.93052,0.0104804,8110.77,117.066 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
10:55:00 |
000",402.662,1.05593,1.93248,0.0137777,8069.30,112.703 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
11:05:00 |
000",403.513,1.06435,1.97896,0.0249991,8085.39,123.496 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
11:15:00 |
000",403.808,1.08114,2.01276,0.0416031,8078.43,123.131 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
11:25:00 |
000",405.448,0.872269,2.02456,0.0664709,8171.25,112.380 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
11:35:00 |
000",404.959,0.934940,1.94448,0.0269157,8155.57,93.3722 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
11:45:00 |
000",404.682,0.975663,1.95492,0.0291302,8148.48,104.383 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
11:55:00 |
000",404.910,0.944860,2.02795,0.0350898,8261.94,102.279 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
12:05:00 |
000",405.461,0.973407,1.99400,0.0411543,8414.05,118.049 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
12:15:00 |
000",405.252,0.960292,1.95494,0.0229956,8566.32,123.958 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
12:25:00 |
000",404.816,1.00507,1.97240,0.0223719,8593.60,107.182 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
12:35:00 |
000",405.873,0.950036,1.98106,0.0215757,8616.97,107.605 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
12:45:00 |
000",405.568,0.915154,1.96833,0.0250301,8604.84,107.045 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
12:55:00 |
000",405.146,0.968939,1.96597,0.0176864,8669.21,106.981 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
13:05:00 |
000",405.387,0.914466,1.94586,0.0101615,8681.41,106.567 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
13:15:00 |
000",405.286,1.09606,1.97693,0.0284401,8734.03,105.385 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
13:25:00 |
000",405.171,0.973755,1.95232,0.0122781,8768.66,113.029 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
13:35:00 |
000",404.848,1.02598,1.95982,0.0154721,8849.74,108.847 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
13:45:00 |
000",405.199,0.929604,1.95157,0.0192251,8733.29,120.160 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
13:55:00 |
000",406.848,1.71234,1.98838,0.0287411,8502.88,120.745 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
14:05:00 |
000",411.428,1.60483,1.95839,0.0127160,8422.63,104.520 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
14:15:00 |
000",408.384,1.41402,1.95002,0.0140417,8375.94,108.251 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
14:25:00 |
000",409.772,1.66924,1.97377,0.0193599,8335.89,109.028 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
14:35:00 |
000",407.957,2.28571,1.94201,0.00615367,8254.43,96.9013 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
14:45:00 |
000",405.170,0.939919,1.93438,0.00544264,7634.67,495.958 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
14:55:00 |
000",404.597,0.930115,1.92870,0.00412998,6352.98,187.407 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
15:05:00 |
000",403.919,0.908051,1.92625,0.00417192,5888.53,126.363 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
15:15:00 |
000",404.665,1.34505,1.92602,0.00449246,5687.93,106.809 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
15:25:00 |
000",407.385,1.67155,1.92728,0.00556057,5654.38,107.880 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
15:35:00 |
000",407.208,1.56722,1.92634,0.00466902,5691.47,111.437 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
15:45:00 |
000",407.398,1.87105,1.92842,0.00460176,5739.89,109.845 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
15:55:00 |
000",404.196,0.987815,1.92820,0.00418208,5756.40,114.897 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
16:05:00 |
000",404.416,0.940007,1.92767,0.00423695,5769.46,119.247 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
16:15:00 |
000",405.208,1.00724,1.93120,0.00463416,5874.51,129.753 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
16:25:00 |
000",405.476,0.980573,1.93371,0.00420806,5892.28,116.000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
16:35:00 |
000",407.025,2.07722,1.93888,0.00565657,5922.77,121.232 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
16:45:00 |
000",407.580,1.96506,1.93987,0.00553213,6046.19,141.559 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
16:55:00 |
000",407.050,1.49086,1.93678,0.00472347,5886.08,124.562 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
17:05:00 |
000",410.452,2.06399,1.94150,0.00563238,5934.58,116.889 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
17:15:00 |
000",410.566,2.02555,1.96829,0.0329244,5932.58,118.863 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
17:25:00 |
000",410.164,1.09917,1.98545,0.0193638,6064.55,105.934 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
17:35:00 |
000",412.518,1.54432,1.99757,0.0177911,6079.65,110.081 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
17:45:00 |
000",410.870,2.17830,2.00167,0.0255801,6057.43,127.175 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
17:55:00 |
000",409.796,1.21010,1.99710,0.0232700,6038.30,123.739 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
18:05:00 |
000",410.200,1.06793,2.01023,0.0344612,5977.98,113.660 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
18:15:00 |
000",409.957,0.994401,1.97335,0.0267536,5991.17,114.147 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
18:25:00 |
000",409.490,1.05168,1.95051,0.00968137,6026.31,110.750 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
18:35:00 |
000",409.181,0.969834,1.94364,0.00487697,6020.17,114.238 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
18:45:00 |
000",409.798,1.09893,1.95050,0.00527204,5998.90,116.365 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
18:55:00 |
000",409.924,1.02786,1.95278,0.00519316,6101.08,114.879 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
19:05:00 |
000",410.236,1.01526,1.95680,0.00734627,6065.40,116.372 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
19:15:00 |
000",409.800,1.18944,1.97426,0.0200334,6077.94,113.393 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
19:25:00 |
000",410.595,0.899777,2.01230,0.0231593,6075.25,115.978 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
19:35:00 |
000",410.748,0.929806,2.03767,0.0711175,6035.95,126.233 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
19:45:00 |
000",410.071,1.11990,2.03280,0.0439784,5967.18,127.590 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
19:55:00 |
000",411.499,1.06641,2.01680,0.0276130,6011.79,133.585 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
20:05:00 |
000",412.102,0.968354,2.05797,0.0449187,6053.32,134.720 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
20:15:00 |
000",411.301,1.34530,2.05797,0.0445000,6095.05,129.559 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
20:25:00 |
000",412.405,0.984772,2.05572,0.0448439,5973.25,152.312 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
20:35:00 |
000",411.648,1.13756,2.09661,0.0372069,6044.85,157.729 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
20:45:00 |
000",411.983,0.969958,2.04248,0.0356753,6027.89,148.065 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
20:55:00 |
000",412.618,1.02013,2.05884,0.0349721,6109.64,157.633 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
21:05:00 |
000",412.038,1.33670,2.06739,0.0396011,6067.42,165.805 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
21:15:00 |
000",412.759,0.948771,2.10935,0.0552953,6058.51,162.643 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
21:25:00 |
000",412.569,0.959344,2.10882,0.0435168,6092.16,182.610 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
21:35:00 |
000",413.205,0.908581,2.09259,0.0441521,6088.92,186.512 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
21:45:00 |
000",412.759,1.02253,2.11242,0.0474643,6082.47,195.627 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
21:55:00 |
000",412.452,1.13195,2.14522,0.0380402,6029.30,204.565 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
22:05:00 |
000",413.026,0.922066,2.11262,0.0494053,5990.82,211.053 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
22:15:00 |
000",412.401,0.933372,2.11871,0.0539411,6002.06,205.957 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
22:25:00 |
000",412.563,0.962797,2.10448,0.0410032,5978.69,213.518 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
22:35:00 |
000",412.251,0.966045,2.12629,0.0430046,5980.25,224.398 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
22:45:00 |
000",410.986,0.963010,2.09977,0.0504501,5999.17,223.792 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
22:55:00 |
000",411.776,0.908199,2.08697,0.0384799,5941.81,228.088 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
23:05:00 |
000",412.537,0.883756,2.12975,0.0618550,5917.31,229.902 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
23:15:00 |
000",412.181,0.888379,2.13795,0.0441374,5759.96,228.223 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
23:25:00 |
000",412.316,0.909780,2.12652,0.0795499,5845.39,222.338 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
23:35:00 |
000",411.576,0.928080,2.01972,0.0248590,5756.12,232.813 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
23:45:00 |
000",411.654,0.980617,2.09985,0.0343795,5824.66,252.756 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-26 |
23:55:00 |
000",411.321,0.865197,2.14809,0.0442875,5868.45,239.444 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
00:05:00 |
000",411.938,0.878948,2.16228,0.0436716,5814.64,245.508 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
00:15:00 |
000",411.274,0.978951,2.13974,0.0387824,5851.00,249.481 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
00:25:00 |
000",410.923,0.919308,2.03136,0.0241871,5873.75,251.481 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
00:35:00 |
000",411.437,0.892455,2.12754,0.0385168,5954.27,252.059 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
00:45:00 |
000",411.125,0.903771,2.14669,0.0408562,5950.38,261.429 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
00:55:00 |
000",411.403,0.928875,2.16140,0.0413706,5978.85,264.629 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
01:05:00 |
000",411.359,0.899817,2.12104,0.0364284,6013.41,262.912 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
01:15:00 |
000",410.336,0.937154,2.09946,0.0404368,6040.60,278.243 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
01:25:00 |
000",410.193,0.878972,2.04957,0.0351628,6059.86,249.855 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
01:35:00 |
000",410.022,0.860990,2.00483,0.0188342,5986.97,259.720 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
01:45:00 |
000",409.917,0.881381,1.99418,0.0113102,6051.46,257.815 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
01:55:00 |
000",409.128,0.925814,1.99807,0.0143349,6102.96,262.509 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
02:05:00 |
000",410.226,0.988569,2.04402,0.0375562,6079.98,269.444 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
02:15:00 |
000",410.301,0.897646,2.03382,0.0342320,6089.83,253.259 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
02:25:00 |
000",410.451,0.899196,1.98511,0.00753468,6126.76,262.713 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
02:35:00 |
000",410.440,0.914366,1.98455,0.00740319,6120.87,260.404 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
02:45:00 |
000",410.302,0.907894,1.98492,0.00734028,6110.90,234.670 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
02:55:00 |
000",409.767,0.904959,1.99564,0.00939480,6081.25,236.401 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
03:05:00 |
000",410.286,0.906874,1.99600,0.00979632,6114.57,225.644 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
03:15:00 |
000",411.106,0.913096,2.00904,0.0104606,6161.43,245.655 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
03:25:00 |
000",410.702,1.28486,1.99830,0.0101796,6099.26,235.544 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
03:35:00 |
000",410.683,1.03699,2.00621,0.0103061,6184.95,209.830 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
03:45:00 |
000",411.824,1.42520,2.00581,0.0102941,6176.72,229.613 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
03:55:00 |
000",413.117,1.79005,1.99409,0.00977993,6155.65,240.380 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
04:05:00 |
000",413.549,1.47630,2.00390,0.0117725,6352.26,235.313 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
04:15:00 |
000",413.050,1.01311,2.00187,0.00982871,6383.16,222.016 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
04:25:00 |
000",412.550,1.18889,2.01081,0.0109846,6296.01,216.409 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
04:35:00 |
000",411.363,0.889996,2.01115,0.0109458,6358.55,225.121 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
04:45:00 |
000",411.577,0.955682,2.01576,0.0111842,6279.06,223.250 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
04:55:00 |
000",411.372,0.886908,2.01711,0.0112411,6341.13,240.830 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
05:05:00 |
000",411.339,0.928550,2.00811,0.00848337,6338.79,235.687 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
05:15:00 |
000",411.318,0.901768,2.00807,0.0101353,6462.34,236.903 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
05:25:00 |
000",411.285,0.855429,1.99102,0.00672683,6459.34,219.479 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
05:35:00 |
000",411.382,0.873264,1.98917,0.00616550,6448.15,229.890 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
05:45:00 |
000",411.651,0.915514,1.98945,0.00548139,6344.74,231.852 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
05:55:00 |
000",411.935,0.867441,2.01006,0.0154830,6409.95,230.292 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
06:05:00 |
000",411.957,0.937281,2.00383,0.0109051,6494.19,233.730 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
06:15:00 |
000",414.697,1.38020,2.01684,0.0140027,6562.32,241.558 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
06:25:00 |
000",417.790,1.90918,1.99876,0.0110585,6542.48,218.945 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
06:35:00 |
000",418.418,1.52398,1.99333,0.00690239,6601.55,227.415 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
06:45:00 |
000",414.698,2.30236,1.98828,0.00507631,6623.04,205.545 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
06:55:00 |
000",413.198,1.25630,1.98563,0.00508986,6698.60,202.102 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
07:05:00 |
000",414.455,1.07977,1.98917,0.00542327,6592.06,204.412 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
07:15:00 |
000",415.950,2.46570,1.99261,0.00613157,6659.72,200.884 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
07:25:00 |
000",417.362,1.77176,2.03901,0.0411838,6840.12,212.229 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
07:35:00 |
000",415.176,1.73326,2.02760,0.0422191,6865.37,199.975 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
07:45:00 |
000",414.409,0.954973,2.02674,0.0153848,6793.25,191.651 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
07:55:00 |
000",414.984,0.916456,2.01363,0.00760832,6796.42,204.954 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
08:05:00 |
000",415.693,0.983753,2.03999,0.0293963,6823.83,203.736 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
08:15:00 |
000",416.743,1.05993,2.06373,0.0143192,6939.58,204.577 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
08:25:00 |
000",417.898,1.59413,2.09484,0.0191708,6928.35,202.327 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
08:35:00 |
000",418.510,1.89434,2.11376,0.0303021,7000.54,196.785 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
08:45:00 |
000",417.185,1.09559,2.09673,0.0258689,7117.20,208.563 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
08:55:00 |
000",418.288,1.22627,2.19231,0.0464354,7192.76,173.165 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
09:05:00 |
000",420.173,1.49964,2.16617,0.0385115,7157.20,159.688 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
09:15:00 |
000",419.028,1.64121,2.07234,0.0558225,7089.48,151.373 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
09:25:00 |
000",423.099,2.36400,2.01971,0.0105352,7178.87,145.026 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
09:35:00 |
000",421.954,2.03917,2.10670,0.0463975,7269.96,111.300 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
09:45:00 |
000",418.089,0.966776,2.09291,0.0205711,7286.19,109.700 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
09:55:00 |
000",418.291,0.961452,2.06283,0.0320044,7364.64,113.979 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
10:05:00 |
000",418.889,0.955784,2.10590,0.0322527,7401.85,127.587 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
10:15:00 |
000",419.908,1.10213,2.14314,0.0247039,7474.23,127.256 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
10:25:00 |
000",419.633,1.18631,2.11996,0.0423705,7442.78,119.902 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
10:35:00 |
000",419.443,1.55058,2.06433,0.0374366,7359.75,116.284 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
10:45:00 |
000",419.113,1.27374,2.03577,0.0212570,7438.33,119.340 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
10:55:00 |
000",418.151,1.32602,2.01736,0.0123630,7534.22,107.574 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
11:05:00 |
000",417.125,1.71465,2.00770,0.0127336,7602.21,114.857 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
11:15:00 |
000",418.134,1.36396,2.00198,0.00525794,7624.39,107.498 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
11:25:00 |
000",416.853,1.62556,1.99660,0.00685401,7647.62,103.919 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
11:35:00 |
000",415.308,1.07600,1.99373,0.00494375,7579.59,116.934 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
11:45:00 |
000",415.917,1.06278,1.99667,0.00473295,7646.74,105.391 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
11:55:00 |
000",415.832,1.03479,1.99725,0.00497484,7751.90,103.961 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
12:05:00 |
000",416.099,1.05582,2.00068,0.00506092,7710.87,102.173 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
12:15:00 |
000",416.521,1.12937,1.99725,0.00651756,7682.38,100.504 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
12:25:00 |
000",414.938,1.40114,1.99377,0.00531530,7717.51,111.322 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
12:35:00 |
000",413.069,1.07644,1.98941,0.00493055,7575.88,115.067 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
12:45:00 |
000",412.418,1.17640,1.98387,0.00620380,7503.99,116.637 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
12:55:00 |
000",411.965,1.03745,1.98602,0.00597120,7388.90,116.493 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
13:05:00 |
000",411.567,1.14032,1.98703,0.00474660,7315.58,102.360 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
13:15:00 |
000",410.569,0.961654,1.98719,0.00524967,7275.12,113.396 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
13:25:00 |
000",410.668,0.970909,1.99210,0.00460158,7310.29,113.307 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
13:35:00 |
000",410.061,1.01097,1.99259,0.00433371,7316.21,107.444 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
13:45:00 |
000",410.523,0.920433,1.99463,0.00439738,7349.11,102.757 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
13:55:00 |
000",410.391,0.960434,1.99783,0.00407459,7339.39,103.012 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
14:05:00 |
000",409.748,1.01861,1.99834,0.00439911,7336.53,107.709 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
14:15:00 |
000",409.907,1.14043,1.99632,0.00623739,7322.30,108.102 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
14:25:00 |
000",410.333,1.13082,1.99759,0.00576770,7280.22,106.432 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
14:35:00 |
000",409.985,0.985892,1.99116,0.00503488,7280.79,102.317 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
14:45:00 |
000",410.387,0.945541,2.00244,0.00841513,7269.52,112.811 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
14:55:00 |
000",410.297,0.882410,2.01389,0.0174546,7279.71,100.471 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
15:05:00 |
000",411.245,0.945507,2.05322,0.0191212,7215.70,108.272 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
15:15:00 |
000",411.998,1.26074,1.99851,0.0225672,7200.77,106.785 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
15:25:00 |
000",416.665,1.28484,2.25374,0.110671,7200.44,111.492 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
15:35:00 |
000",418.266,1.12559,2.15850,0.0967473,7190.65,107.633 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
15:45:00 |
000",418.130,1.01365,2.10822,0.0380858,7198.45,108.484 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
15:55:00 |
000",417.000,1.03906,2.19987,0.0551751,7227.11,110.352 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
16:05:00 |
000",417.812,1.16834,2.24869,0.0668672,7223.63,105.010 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
16:15:00 |
000",418.253,1.08959,2.09938,0.0453035,7205.14,121.860 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
16:25:00 |
000",417.505,1.10657,2.15988,0.0650879,7250.15,115.265 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
16:35:00 |
000",418.356,1.08062,2.19797,0.0383394,7304.85,125.687 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
16:45:00 |
000",419.331,0.972289,2.25433,0.0631278,7340.18,113.793 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
16:55:00 |
000",419.855,1.20940,2.27037,0.0704088,7326.69,110.182 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
17:05:00 |
000",421.371,1.02349,2.39359,0.0563529,7273.84,108.502 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
17:15:00 |
000",420.848,1.09088,2.27244,0.0451432,7256.90,120.394 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
17:25:00 |
000",421.442,0.969564,2.28535,0.0679670,7239.78,121.708 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
17:35:00 |
000",420.742,1.15811,2.08307,0.0425713,7171.69,118.052 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
17:45:00 |
000",422.220,0.964541,2.05979,0.00911286,7202.99,109.640 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
17:55:00 |
000",423.088,1.15691,2.06491,0.00580078,7172.47,112.600 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
18:05:00 |
000",425.376,1.15004,2.06069,0.00531754,7135.81,113.214 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
18:15:00 |
000",426.823,1.13413,2.05622,0.00472980,7158.84,110.762 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
18:25:00 |
000",427.633,0.983042,2.04797,0.00532897,7083.52,105.993 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
18:35:00 |
000",426.550,1.03833,2.04522,0.00481061,7128.04,104.882 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
18:45:00 |
000",426.823,0.988077,2.04575,0.00455400,7053.70,105.867 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
18:55:00 |
000",427.791,1.12107,2.05031,0.00566121,7032.59,98.6698 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
19:05:00 |
000",427.277,1.08532,2.06076,0.00570073,6986.42,101.000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
19:15:00 |
000",426.694,0.932768,2.06685,0.00493883,6970.14,104.863 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
19:25:00 |
000",426.923,1.10988,2.14222,0.112918,6996.23,107.857 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
19:35:00 |
000",426.299,1.40402,2.20530,0.107433,7010.06,104.673 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
19:45:00 |
000",424.676,1.45057,2.10898,0.0217103,7033.36,111.514 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
19:55:00 |
000",426.156,1.09179,2.13041,0.0377982,7087.09,116.911 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
20:05:00 |
000",427.101,1.93796,2.20613,0.0628316,7079.94,120.480 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
20:15:00 |
000",430.613,1.52847,2.32213,0.115626,7064.07,107.290 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
20:25:00 |
000",432.736,1.25400,2.08841,0.0181532,7066.83,112.117 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
20:35:00 |
000",431.455,1.22834,2.07693,0.00472282,7075.81,104.293 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
20:45:00 |
000",429.228,1.99790,2.09060,0.0117420,7065.37,113.637 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
20:55:00 |
000",428.984,1.69153,2.21142,0.125016,7126.46,119.321 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
21:05:00 |
000",430.940,1.23334,2.41107,0.114307,7157.38,121.612 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
21:15:00 |
000",429.268,0.984186,2.14476,0.0307235,7125.54,110.243 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
21:25:00 |
000",428.566,1.05725,2.15979,0.0531320,7217.40,133.177 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
21:35:00 |
000",428.590,1.02525,2.12891,0.0490007,7268.23,121.414 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
21:45:00 |
000",429.233,1.10995,2.10132,0.00778998,7173.43,117.620 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
21:55:00 |
000",428.734,1.03690,2.15549,0.0440042,7229.40,128.631 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
22:05:00 |
000",429.202,1.01225,2.10242,0.0136276,7192.80,121.157 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
22:15:00 |
000",430.388,1.14013,2.09885,0.00588775,7197.50,122.139 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
22:25:00 |
000",430.229,1.18055,2.09414,0.00649447,7166.19,115.303 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
22:35:00 |
000",427.810,1.77783,2.09053,0.00541308,7130.57,130.443 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
22:45:00 |
000",425.478,1.03463,2.08329,0.00487925,7087.98,123.174 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
22:55:00 |
000",426.496,1.30226,2.08184,0.00463242,7182.47,110.812 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
23:05:00 |
000",427.062,1.00859,2.10245,0.0246349,7199.84,118.606 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
23:15:00 |
000",428.127,1.07769,2.11697,0.0189480,7214.46,114.614 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
23:25:00 |
000",428.739,1.02904,2.25189,0.0692685,7284.89,118.161 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
23:35:00 |
000",429.542,1.12266,2.40153,0.0563366,7317.29,124.187 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
23:45:00 |
000",428.823,1.27882,2.22198,0.121131,7286.05,110.301 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-27 |
23:55:00 |
000",428.354,1.08544,2.12924,0.0144124,7305.82,126.485 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
00:05:00 |
000",427.988,1.21129,2.18675,0.0811656,7287.62,115.204 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
00:15:00 |
000",427.795,1.17634,2.35770,0.0769594,7307.52,120.348 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
00:25:00 |
000",427.259,1.17908,2.34063,0.0940468,7250.96,122.509 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
00:35:00 |
000",426.626,1.11922,2.16086,0.0641315,7248.04,122.564 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
00:45:00 |
000",425.694,1.07209,2.13378,0.0120648,7274.10,120.361 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
00:55:00 |
000",425.861,0.961139,2.13307,0.0165195,7343.06,118.490 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
01:05:00 |
000",425.532,1.43130,2.09217,0.0178364,7323.17,118.352 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
01:15:00 |
000",425.421,1.10267,2.08039,0.0111450,7303.51,121.983 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
01:25:00 |
000",424.786,1.21783,2.07746,0.0119391,7310.56,113.252 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
01:35:00 |
000",422.583,2.07529,2.06596,0.0196788,7289.16,102.937 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
01:45:00 |
000",421.588,1.50328,2.06396,0.0170799,7239.54,105.466 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
01:55:00 |
000",422.283,1.93575,2.08217,0.0319989,7313.90,105.591 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
02:05:00 |
000",422.745,2.42502,2.12497,0.0605573,7277.55,131.744 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
02:15:00 |
000",417.820,1.44699,2.03747,0.0167262,7133.51,102.643 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
02:25:00 |
000",419.895,1.19922,2.06281,0.0218942,7203.19,107.283 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
02:35:00 |
000",417.537,1.68710,2.02655,0.00905925,7185.79,119.857 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
02:45:00 |
000",416.067,0.999702,2.02779,0.00527337,7104.61,120.658 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
02:55:00 |
000",417.515,1.15258,2.02714,0.00600877,7114.19,113.714 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
03:05:00 |
000",417.872,0.958028,2.01813,0.00453410,7100.68,117.911 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
03:15:00 |
000",416.900,1.18146,2.01828,0.00498519,7073.61,118.237 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
03:25:00 |
000",417.052,1.13451,2.01842,0.00549544,6998.72,119.011 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
03:35:00 |
000",415.412,1.23801,2.01199,0.00510326,7018.34,130.945 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
03:45:00 |
000",415.357,1.12278,2.00484,0.00625871,6997.91,114.583 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
03:55:00 |
000",414.938,1.34814,2.00689,0.00485350,7012.28,115.787 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
04:05:00 |
000",415.105,1.35202,2.00288,0.00512869,7000.95,132.363 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
04:15:00 |
000",415.316,1.04810,2.00622,0.00493635,7001.74,108.026 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
04:25:00 |
000",415.380,1.02919,2.00535,0.00501721,7025.60,104.299 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
04:35:00 |
000",416.306,1.28068,2.03870,0.0292910,7081.29,99.2130 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
04:45:00 |
000",415.985,1.46423,2.04451,0.0316420,7071.10,98.2070 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
04:55:00 |
000",416.906,1.19310,2.07209,0.0266531,7014.02,105.475 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
05:05:00 |
000",416.792,1.35705,2.04102,0.0233860,6990.77,99.0112 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
05:15:00 |
000",417.429,1.22886,2.01986,0.00686408,6990.91,100.422 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
05:25:00 |
000",417.727,1.17108,2.18543,0.151897,7025.29,110.712 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
05:35:00 |
000",414.879,1.36998,2.05814,0.0512308,6961.31,108.521 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
05:45:00 |
000",412.389,1.39491,2.03889,0.0487450,6918.28,106.919 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
05:55:00 |
000",414.385,1.03308,2.00523,0.00511552,6888.46,110.222 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
06:05:00 |
000",414.663,1.09248,2.01441,0.00738326,6812.46,112.652 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
06:15:00 |
000",413.428,1.51581,2.01448,0.00746661,6778.72,114.815 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
06:25:00 |
000",415.679,1.25172,2.03910,0.0222647,6790.66,113.955 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
06:35:00 |
000",414.142,1.11278,2.01120,0.00801883,6758.38,107.733 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
06:45:00 |
000",413.984,1.24231,2.00328,0.00945871,6694.27,105.827 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
06:55:00 |
000",414.529,1.18135,2.00171,0.00576705,6797.97,99.9436 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
07:05:00 |
000",415.027,1.00886,2.00257,0.00535877,6745.89,106.884 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
07:15:00 |
000",416.011,0.947232,2.00791,0.00516390,6651.34,111.154 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
07:25:00 |
000",416.754,1.09682,2.01069,0.00700087,6622.34,110.017 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
07:35:00 |
000",416.180,1.14950,2.05508,0.0405680,6591.33,116.531 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
07:45:00 |
000",413.918,1.20436,2.06080,0.0390052,6588.36,111.394 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
07:55:00 |
000",413.567,1.13275,2.01665,0.0131676,6549.43,113.232 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
08:05:00 |
000",415.282,1.14814,2.00845,0.00905109,6596.74,127.108 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
08:15:00 |
000",415.614,1.11438,1.99424,0.00513601,6653.66,106.598 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
08:25:00 |
000",415.996,1.04864,1.98792,0.00567399,6620.80,115.518 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
08:35:00 |
000",415.750,1.00354,1.98955,0.00566689,6609.67,118.759 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
08:45:00 |
000",414.792,1.16939,1.99200,0.00525947,6672.81,113.534 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
08:55:00 |
000",414.756,1.25449,1.98827,0.00519827,6642.97,107.842 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
09:05:00 |
000",414.413,1.13452,1.98803,0.00485154,6655.46,105.399 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
09:15:00 |
000",417.175,1.03276,1.99739,0.00619637,6579.60,113.398 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
09:25:00 |
000",418.243,1.10467,1.99646,0.00536048,6618.40,118.468 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
09:35:00 |
000",417.030,1.24445,1.98622,0.00618569,6568.00,121.904 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
09:45:00 |
000",416.211,1.20806,1.98268,0.00543955,6615.79,125.761 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
09:55:00 |
000",415.700,1.20881,1.98225,0.00592346,6630.29,109.622 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
10:05:00 |
000",415.686,1.07998,1.98695,0.00509681,6512.29,133.888 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
10:15:00 |
000",415.339,1.00785,1.98619,0.00424772,6273.10,107.672 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
10:25:00 |
000",415.149,0.972357,1.98673,0.00462762,6186.96,101.139 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
10:35:00 |
000",414.677,1.01118,1.99420,0.00676576,6228.52,115.617 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
10:45:00 |
000",414.291,1.05690,2.00420,0.0119279,6174.90,106.608 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
10:55:00 |
000",413.605,1.22022,2.00130,0.0138868,6241.50,103.146 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
11:05:00 |
000",412.351,0.978149,2.10620,0.120952,6154.03,112.166 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
11:15:00 |
000",410.266,1.79259,2.16946,0.169347,6035.39,106.635 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
11:25:00 |
000",409.861,0.969735,2.03201,0.0423286,6035.36,101.198 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
11:35:00 |
000",410.747,1.01429,2.01615,0.0174736,6082.04,121.437 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
11:45:00 |
000",410.663,0.894320,1.98938,0.0102113,5920.62,107.195 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
11:55:00 |
000",410.734,0.841894,1.98151,0.0140000,5896.62,107.954 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
12:05:00 |
000",409.652,0.898795,1.95957,0.00444369,5900.93,126.579 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
12:15:00 |
000",409.927,0.896968,1.95393,0.00413526,5818.28,106.798 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
12:25:00 |
000",408.898,0.872597,1.95153,0.00427692,5737.04,110.055 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
12:35:00 |
000",408.164,0.912000,1.94834,0.00432674,5649.36,108.341 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
12:45:00 |
000",408.992,0.841513,1.94968,0.00428012,5665.52,107.073 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
12:55:00 |
000",407.882,1.00076,1.94969,0.00433358,5607.82,122.948 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
13:05:00 |
000",408.733,0.895744,1.95301,0.00428540,5630.08,119.115 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
13:15:00 |
000",408.904,0.877956,1.95086,0.00416197,5559.76,120.396 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
13:25:00 |
000",408.537,0.895840,1.95071,0.00411722,5523.62,117.590 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
13:35:00 |
000",408.391,0.854569,1.95254,0.00449536,5478.09,129.861 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
13:45:00 |
000",408.799,0.833816,1.95315,0.00439987,5509.79,124.340 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
13:55:00 |
000",407.726,0.878226,1.95031,0.00424514,5601.06,123.760 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
14:05:00 |
000",408.122,0.891976,1.95130,0.00430238,5456.75,129.717 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
14:15:00 |
000",408.706,0.943606,1.95056,0.00516419,5471.77,124.126 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
14:25:00 |
000",412.824,3.25169,1.94473,0.00430474,5589.71,127.014 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
14:35:00 |
000",428.908,7.59899,1.94288,0.00436932,5602.81,117.310 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
14:45:00 |
000",432.153,2.98578,1.94301,0.00463949,5639.06,116.943 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
14:55:00 |
000",436.968,2.27372,1.94579,0.00441041,5656.29,115.746 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
15:05:00 |
000",437.657,1.84557,1.94675,0.00481626,5686.67,118.236 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
15:15:00 |
000",440.259,1.13522,1.94661,0.00485643,5663.48,111.426 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
15:25:00 |
000",436.476,1.96680,1.94700,0.00533156,5730.67,105.363 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
15:35:00 |
000",434.383,1.29653,1.94421,0.00454820,5775.94,108.766 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
15:45:00 |
000",433.497,2.14637,1.94864,0.00535393,5861.77,119.086 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
15:55:00 |
000",433.505,1.38258,1.94852,0.00450294,5881.44,113.628 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
16:05:00 |
000",431.630,1.48681,1.95616,0.00713966,5959.29,109.905 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
16:15:00 |
000",433.648,2.63975,1.95081,0.00500026,6010.04,114.096 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
16:25:00 |
000",437.580,1.57614,1.94964,0.00445466,6022.30,111.823 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
16:35:00 |
000",439.009,1.37235,1.94701,0.00447846,6016.62,113.196 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
16:45:00 |
000",432.519,2.60334,1.94496,0.00437146,5946.85,104.291 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
16:55:00 |
000",426.276,1.39768,1.94215,0.00402374,5814.56,112.720 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
17:05:00 |
000",422.032,1.30710,1.94030,0.00454153,5776.88,99.6307 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
17:15:00 |
000",420.661,1.26217,1.94398,0.00447642,5721.64,106.097 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
17:25:00 |
000",421.253,1.19604,1.94460,0.00428485,5706.49,100.225 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
17:35:00 |
000",422.378,1.33179,1.94848,0.00484382,5722.90,105.257 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
17:45:00 |
000",422.727,1.02208,1.95213,0.00420803,5718.32,117.638 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
17:55:00 |
000",422.730,1.05745,1.95482,0.00475063,5668.91,102.846 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
18:05:00 |
000",422.952,1.07039,1.95886,0.00423899,5796.54,116.075 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
18:15:00 |
000",422.482,1.19980,1.95799,0.00452484,5761.25,111.747 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
18:25:00 |
000",423.299,1.12042,1.96537,0.00559577,5802.74,103.804 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
18:35:00 |
000",424.757,1.23097,1.98181,0.00625539,5810.72,107.519 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
18:45:00 |
000",425.924,1.02765,1.98505,0.00760430,5801.07,108.913 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
18:55:00 |
000",423.839,1.42043,1.97769,0.00565828,5851.54,126.598 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
19:05:00 |
000",424.486,1.55644,1.98114,0.00539575,5740.95,111.271 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
19:15:00 |
000",425.663,1.66767,1.98191,0.00567896,5674.46,105.140 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
19:25:00 |
000",428.203,3.01036,1.99592,0.0103007,5600.54,102.874 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
19:35:00 |
000",429.244,1.90076,2.01222,0.0177378,5623.13,110.356 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
19:45:00 |
000",428.148,2.91945,2.02591,0.0254117,5737.74,110.510 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
19:55:00 |
000",427.636,2.01389,2.01282,0.0132134,5703.12,123.490 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
20:05:00 |
000",428.587,1.34095,2.00112,0.00653961,5587.94,124.736 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
20:15:00 |
000",428.134,1.72531,1.99692,0.00886927,5679.58,106.062 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
20:25:00 |
000",426.990,1.73740,1.99065,0.00900110,5664.47,113.649 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
20:35:00 |
000",426.672,1.71592,1.98711,0.00729560,5637.74,116.617 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
20:45:00 |
000",428.421,2.05267,1.98977,0.00801681,5651.24,111.913 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
20:55:00 |
000",428.692,2.70378,1.98754,0.00779233,5636.81,134.360 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
21:05:00 |
000",425.328,3.65992,1.98768,0.0109120,5668.74,125.843 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
21:15:00 |
000",423.359,2.84654,1.98967,0.00886543,5564.63,142.486 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
21:25:00 |
000",424.272,2.44209,1.99263,0.00952816,5571.10,143.400 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
21:35:00 |
000",424.760,1.98578,1.99683,0.00920391,5525.67,159.677 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
21:45:00 |
000",426.042,2.30165,1.98872,0.0128828,5585.92,172.447 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
21:55:00 |
000",431.320,1.53584,2.01158,0.00947701,5604.17,184.358 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
22:05:00 |
000",430.024,2.10512,2.03717,0.0223570,5652.77,193.461 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
22:15:00 |
000",429.447,2.16320,2.03748,0.0239833,5604.34,223.520 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
22:25:00 |
000",427.968,2.98872,2.01614,0.0164410,5545.40,222.602 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
22:35:00 |
000",423.104,2.74171,1.97964,0.0102732,5432.78,252.150 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
22:45:00 |
000",419.276,1.95113,1.97227,0.00638849,5388.63,239.000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
22:55:00 |
000",417.726,1.09137,1.97506,0.00847269,5366.30,257.600 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
23:05:00 |
000",418.319,1.22464,1.98343,0.0101112,5427.14,270.948 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
23:15:00 |
000",418.074,1.40889,1.98566,0.0117722,5424.82,263.630 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
23:25:00 |
000",417.895,1.20091,1.98397,0.0107413,5417.96,265.528 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
23:35:00 |
000",418.188,1.52439,1.99553,0.0157485,5393.58,276.386 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
23:45:00 |
000",419.519,1.17157,2.00492,0.0122382,5366.30,262.932 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-28 |
23:55:00 |
000",419.529,1.54004,2.01087,0.0167791,5422.37,293.797 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
00:05:00 |
000",417.860,1.55105,2.00307,0.0169637,5492.83,287.941 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
00:15:00 |
000",418.586,1.74424,2.00569,0.0192093,5361.13,289.624 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
00:25:00 |
000",417.344,1.54101,1.98498,0.0131355,5462.83,290.716 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
00:35:00 |
000",416.530,1.55443,1.97301,0.0161647,5447.80,289.621 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
00:45:00 |
000",415.482,1.44194,1.96578,0.0145786,5431.02,288.373 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
00:55:00 |
000",416.728,1.77451,1.98013,0.0181776,5223.30,314.266 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
01:05:00 |
000",414.893,1.40915,1.96537,0.0121821,5305.53,303.400 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
01:15:00 |
000",415.648,1.42713,1.97264,0.0132224,5207.20,292.148 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
01:25:00 |
000",415.939,1.32211,1.97578,0.0120890,5234.90,293.163 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
01:35:00 |
000",416.250,1.03967,1.97565,0.00873706,5324.94,278.143 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
01:45:00 |
000",415.710,1.19972,1.96971,0.00988243,5243.31,285.407 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
01:55:00 |
000",414.003,0.946072,1.95407,0.00627360,5299.33,293.691 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
02:05:00 |
000",413.823,1.06499,1.95335,0.00677207,5230.44,294.502 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
02:15:00 |
000",413.066,0.981126,1.94848,0.00567427,5210.50,286.952 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
02:25:00 |
000",414.914,1.26987,1.96086,0.00876653,5100.05,292.375 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
02:35:00 |
000",416.297,1.03636,1.96630,0.00621675,5180.84,280.271 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
02:45:00 |
000",414.983,1.52136,1.95907,0.0100668,5260.57,300.790 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
02:55:00 |
000",412.893,0.876902,1.94970,0.00562307,5286.10,305.944 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
03:05:00 |
000",413.433,0.881596,1.95038,0.00574074,5251.56,290.090 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
03:15:00 |
000",413.408,0.892042,1.95029,0.00584951,5365.17,286.821 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
03:25:00 |
000",413.583,0.900132,1.94993,0.00595068,5319.96,280.464 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
03:35:00 |
000",412.846,0.967249,1.94566,0.00613131,5316.96,285.072 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
03:45:00 |
000",413.624,0.910154,1.94673,0.00586646,5242.39,296.900 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
03:55:00 |
000",413.828,1.00560,1.95049,0.00602809,5266.01,290.758 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
04:05:00 |
000",414.343,0.966034,1.95128,0.00601404,5338.04,297.507 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
04:15:00 |
000",414.445,1.05649,1.95946,0.00799393,5264.07,301.681 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
04:25:00 |
000",414.543,1.11332,1.96324,0.00939553,5223.67,293.660 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
04:35:00 |
000",415.176,1.89166,1.96709,0.0153240,5223.49,309.027 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
04:45:00 |
000",413.812,1.52157,1.95235,0.0104333,5282.27,317.687 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
04:55:00 |
000",416.115,1.19647,1.96978,0.00859515,5136.33,303.953 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
05:05:00 |
000",415.638,1.35725,1.96444,0.00982710,5227.07,305.351 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
05:15:00 |
000",418.608,1.30841,1.98593,0.00818570,4992.38,287.098 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
05:25:00 |
000",420.432,1.54714,1.99527,0.00895913,5011.74,299.903 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
05:35:00 |
000",423.742,1.25669,2.00574,0.00715336,4912.30,301.852 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
05:45:00 |
000",423.565,1.36721,1.99789,0.00755651,5065.59,282.768 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
05:55:00 |
000",422.580,1.40817,1.99369,0.00697025,5189.61,294.734 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
06:05:00 |
000",422.706,1.32292,1.99542,0.00676219,5187.35,294.886 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
06:15:00 |
000",423.132,0.989994,1.99849,0.00713404,5151.60,303.554 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
06:25:00 |
000",422.350,1.48370,1.99443,0.0100029,5141.80,302.177 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
06:35:00 |
000",422.900,1.17495,1.99598,0.00847871,5031.36,308.089 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
06:45:00 |
000",425.198,1.35836,2.00461,0.00790410,4967.04,279.186 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
06:55:00 |
000",426.258,1.07082,2.00103,0.00648590,4986.87,291.509 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
07:05:00 |
000",426.652,1.50085,2.00549,0.00820020,4926.14,316.376 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
07:15:00 |
000",424.625,1.04984,1.99172,0.00627798,5084.16,279.972 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
07:25:00 |
000",424.260,1.00515,1.98631,0.00642579,4987.51,287.961 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
07:35:00 |
000",423.247,1.39214,1.97935,0.00739885,5127.05,302.625 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
07:45:00 |
000",425.221,1.68739,1.98528,0.00780930,5112.56,293.898 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
07:55:00 |
000",427.522,1.17728,1.99409,0.00733852,5053.78,309.863 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
08:05:00 |
000",426.946,1.52457,2.00271,0.00777247,5062.64,303.991 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
08:15:00 |
000",428.735,1.16500,2.02337,0.00920329,5105.48,274.778 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
08:25:00 |
000",429.847,1.05675,2.02214,0.00686266,5068.49,282.773 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
08:35:00 |
000",429.751,1.13339,2.01792,0.00655650,5199.12,302.850 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
08:45:00 |
000",429.295,1.24714,2.01496,0.00710428,5268.03,298.268 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
08:55:00 |
000",427.123,2.10372,1.99944,0.00973407,5412.44,277.006 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
09:05:00 |
000",425.227,1.37800,1.99357,0.00721922,5450.59,276.387 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
09:15:00 |
000",424.689,1.37038,1.98961,0.00654011,5393.96,284.509 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
09:25:00 |
000",421.438,2.44788,1.97690,0.0109180,5282.67,289.157 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
09:35:00 |
000",426.288,1.83448,1.99712,0.0100566,5073.54,291.722 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
09:45:00 |
000",427.196,1.62390,2.00676,0.00771846,4981.93,298.678 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
09:55:00 |
000",426.910,1.58675,2.00766,0.00780180,5040.96,299.138 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
10:05:00 |
000",426.685,2.17029,2.01355,0.00872059,5104.08,294.230 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
10:15:00 |
000",428.519,1.47148,2.01426,0.00702953,5153.56,308.380 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
10:25:00 |
000",426.051,1.99451,2.01062,0.00838861,5191.45,309.738 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
10:35:00 |
000",424.459,1.28055,2.00749,0.00629905,5155.59,283.029 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
10:45:00 |
000",425.017,1.54746,2.00641,0.00619366,5212.97,300.791 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
10:55:00 |
000",424.994,1.39351,2.00660,0.00627755,5335.06,272.724 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
11:05:00 |
000",424.047,1.66163,2.00024,0.00638095,5327.61,259.737 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
11:15:00 |
000",422.973,1.85248,1.99383,0.00691635,5331.05,259.075 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
11:25:00 |
000",422.703,1.65505,1.98853,0.00694384,5337.15,249.616 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
11:35:00 |
000",422.168,1.28920,1.98697,0.00560605,5328.16,233.337 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
11:45:00 |
000",421.859,1.16128,1.98830,0.00550378,5475.61,235.228 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
11:55:00 |
000",421.648,1.23052,1.98297,0.00603934,5603.92,216.186 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
12:05:00 |
000",419.134,1.28288,1.97698,0.00585789,5628.98,202.453 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
12:15:00 |
000",419.621,1.52204,1.97448,0.00478197,5661.25,180.138 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
12:25:00 |
000",419.206,1.27064,1.97454,0.00582402,5692.52,154.029 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
12:35:00 |
000",418.158,1.23322,1.97574,0.00510145,5677.96,133.488 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
12:45:00 |
000",418.328,1.26905,1.97370,0.00482164,5713.21,137.935 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
12:55:00 |
000",417.741,1.20569,1.97208,0.00487945,5750.38,126.563 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
13:05:00 |
000",418.092,1.00793,1.96993,0.00481868,5720.75,122.807 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
13:15:00 |
000",419.276,1.23164,1.96964,0.00475261,5778.92,115.293 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
13:25:00 |
000",419.738,1.60824,1.97109,0.00537120,5785.40,117.060 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
13:35:00 |
000",419.977,1.38621,1.96714,0.00495518,5795.73,116.842 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
13:45:00 |
000",421.268,1.51564,1.96672,0.00476803,5830.48,109.777 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
13:55:00 |
000",421.534,1.33815,1.96754,0.00513800,5820.74,112.900 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
14:05:00 |
000",421.709,1.50279,1.96687,0.00539369,5804.90,113.736 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
14:15:00 |
000",421.329,1.57388,1.96408,0.00590028,5794.87,111.168 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
14:25:00 |
000",419.838,1.56570,1.96228,0.00536555,5828.31,114.474 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
14:35:00 |
000",419.252,1.30256,1.96203,0.00514438,5810.74,123.008 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
14:45:00 |
000",417.871,1.33789,1.95992,0.00595239,5790.10,115.839 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
14:55:00 |
000",417.326,1.74614,1.95957,0.00583398,5808.11,105.835 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
15:05:00 |
000",414.983,1.22807,1.95624,0.00554455,5840.60,107.701 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
15:15:00 |
000",413.539,1.03120,1.95160,0.00488786,5746.88,108.889 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
15:25:00 |
000",413.183,1.01670,1.94775,0.00498277,5779.87,105.931 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
15:35:00 |
000",413.417,0.960083,1.94625,0.00470310,5744.15,122.225 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
15:45:00 |
000",413.221,0.952232,1.94508,0.00449967,5768.45,116.138 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
15:55:00 |
000",412.722,0.976243,1.94472,0.00471230,5785.99,121.592 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
16:05:00 |
000",413.086,0.912731,1.94457,0.00440015,5759.73,109.406 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
16:15:00 |
000",413.222,0.956177,1.94307,0.00470074,5738.31,128.183 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
16:25:00 |
000",414.332,0.963392,1.94674,0.00453361,5792.00,113.602 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
16:35:00 |
000",415.278,0.999873,1.94624,0.00455751,5817.61,115.459 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
16:45:00 |
000",414.886,1.17617,1.94537,0.00445861,5839.82,121.158 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
16:55:00 |
000",414.942,1.05367,1.95108,0.00534158,5843.32,105.641 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
17:05:00 |
000",415.280,1.02905,1.95656,0.00497302,5831.42,112.534 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
17:15:00 |
000",415.600,1.09743,1.96003,0.00488880,5852.06,108.521 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
17:25:00 |
000",416.064,1.06107,1.96399,0.00491156,5863.82,107.133 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
17:35:00 |
000",416.817,1.04712,1.96868,0.00532051,5840.70,113.419 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
17:45:00 |
000",417.125,1.02489,1.96994,0.00483228,5854.64,109.567 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
17:55:00 |
000",417.118,0.952496,1.97186,0.00460627,5902.17,108.887 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
18:05:00 |
000",417.876,0.980043,1.97692,0.00543077,5883.46,108.255 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
18:15:00 |
000",418.704,0.988719,1.97671,0.00605077,5892.73,116.212 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
18:25:00 |
000",418.972,1.22828,1.96904,0.00561330,5923.05,118.834 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
18:35:00 |
000",419.645,0.977153,1.96842,0.00552640,5941.04,114.862 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
18:45:00 |
000",419.283,1.27581,1.96960,0.00612000,5925.24,129.063 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
18:55:00 |
000",421.134,1.10556,1.98651,0.00543418,5905.14,117.541 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
19:05:00 |
000",419.704,1.21591,1.97627,0.00620679,5882.61,125.559 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
19:15:00 |
000",419.685,1.26081,1.97331,0.00557354,5811.89,129.227 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
19:25:00 |
000",418.477,1.22174,1.96826,0.00733032,5807.45,118.218 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
19:35:00 |
000",418.399,1.25212,1.97281,0.00493324,5810.92,126.807 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
19:45:00 |
000",417.853,0.967930,1.97439,0.00477356,5756.32,123.056 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
19:55:00 |
000",418.361,0.940016,1.97498,0.00476553,5788.01,107.481 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
20:05:00 |
000",417.926,0.902924,1.96889,0.00426034,5748.27,108.927 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
20:15:00 |
000",417.201,0.978836,1.97049,0.00431721,5711.75,119.526 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
20:25:00 |
000",417.535,1.00092,1.97046,0.00511126,5658.03,115.148 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
20:35:00 |
000",416.983,0.999435,1.97351,0.00486230,5750.13,109.307 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
20:45:00 |
000",417.122,0.943179,1.97990,0.00458350,5671.66,102.213 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
20:55:00 |
000",418.382,1.07540,1.97777,0.00467010,5684.44,108.304 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
21:05:00 |
000",419.252,1.02162,1.98318,0.00514527,5695.98,121.991 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
21:15:00 |
000",419.331,0.966601,1.97886,0.00502497,5733.81,112.088 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
21:25:00 |
000",418.669,0.849157,1.97534,0.00460973,5679.95,106.401 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
21:35:00 |
000",418.838,0.937642,1.97241,0.00453672,5626.15,106.171 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
21:45:00 |
000",420.592,1.14619,1.98142,0.00578428,5636.01,98.6101 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
21:55:00 |
000",420.724,0.973236,1.98875,0.00511905,5588.53,124.258 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
22:05:00 |
000",420.211,0.983072,1.97758,0.00536563,5600.20,118.474 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
22:15:00 |
000",419.434,1.01922,1.97389,0.00470926,5593.99,143.100 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
22:25:00 |
000",418.505,1.10722,1.97555,0.00455809,5487.02,156.727 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
22:35:00 |
000",419.481,1.05923,1.98234,0.00422054,5432.21,139.980 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
22:45:00 |
000",419.764,0.921070,1.98167,0.00411398,5534.38,122.743 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
22:55:00 |
000",419.739,0.909597,1.98020,0.00418703,5455.41,119.850 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
23:05:00 |
000",420.190,0.937126,1.98266,0.00465679,5481.51,125.187 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
23:15:00 |
000",420.322,0.958767,1.98379,0.00465587,5535.07,118.594 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
23:25:00 |
000",419.847,0.951567,1.98305,0.00464528,5459.87,126.709 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
23:35:00 |
000",420.154,0.947665,1.98373,0.00469612,5361.73,133.725 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
23:45:00 |
000",419.300,1.18506,1.98172,0.00518697,5478.08,132.841 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-29 |
23:55:00 |
000",419.120,1.03800,1.97823,0.00499852,5435.68,135.822 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
00:05:00 |
000",420.192,1.02794,1.98309,0.00480492,5420.44,125.485 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
00:15:00 |
000",419.724,1.03625,1.97922,0.00535555,5389.42,127.984 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
00:25:00 |
000",418.581,1.51429,1.97400,0.00668859,5334.10,142.655 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
00:35:00 |
000",419.414,1.96247,1.96637,0.00647489,5201.70,163.021 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
00:45:00 |
000",415.887,1.72426,1.96501,0.00589445,4981.75,150.608 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
00:55:00 |
000",413.651,1.31259,1.96805,0.00496447,4917.52,133.558 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
01:05:00 |
000",412.366,1.42878,1.96471,0.00506761,4964.03,123.835 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
01:15:00 |
000",412.393,1.03597,1.96749,0.00508944,4855.00,122.386 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
01:25:00 |
000",414.323,1.36282,1.98448,0.00746610,5012.28,129.372 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
01:35:00 |
000",416.527,1.70301,1.99810,0.00711999,4931.88,126.632 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
01:45:00 |
000",418.209,1.36309,2.00589,0.00621562,4955.71,104.097 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
01:55:00 |
000",420.727,1.30581,2.01746,0.00498100,5003.77,108.287 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
02:05:00 |
000",420.788,1.06163,2.01908,0.00464427,5088.11,109.206 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
02:15:00 |
000",420.965,1.18362,2.02036,0.00456187,5014.61,115.973 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
02:25:00 |
000",421.163,1.05641,2.02343,0.00510707,4881.15,105.627 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
02:35:00 |
000",422.255,1.00851,2.03304,0.00584480,4825.99,113.337 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
02:45:00 |
000",422.383,1.08230,2.03592,0.00562461,4682.54,103.737 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
02:55:00 |
000",422.816,1.08322,2.04314,0.00518343,4633.36,105.928 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
03:05:00 |
000",423.945,1.45352,2.04908,0.00611482,4678.36,117.765 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
03:15:00 |
000",424.522,1.40969,2.06661,0.00831098,4636.32,108.542 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
03:25:00 |
000",424.479,0.968018,2.06715,0.00575792,4647.93,112.169 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
03:35:00 |
000",424.016,1.15790,2.06444,0.0133343,4580.72,105.894 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
03:45:00 |
000",423.538,1.25287,2.06530,0.0138059,4679.79,115.956 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
03:55:00 |
000",423.108,1.34728,2.04392,0.0164776,4683.24,120.205 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
04:05:00 |
000",420.228,1.24687,2.00375,0.00882341,4556.14,114.728 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
04:15:00 |
000",419.092,1.20696,1.99631,0.00588735,4678.51,106.374 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
04:25:00 |
000",416.133,1.32269,1.98497,0.00531226,4911.13,126.540 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
04:35:00 |
000",415.740,0.885044,1.97303,0.00475820,5066.72,99.4861 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
04:45:00 |
000",415.262,1.03710,1.96482,0.00462440,5066.52,115.904 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
04:55:00 |
000",415.908,0.971206,1.96455,0.00535254,4902.83,101.823 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
05:05:00 |
000",415.191,1.09973,1.96090,0.00516708,5039.33,96.2401 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
05:15:00 |
000",413.584,0.905325,1.95557,0.00406171,5076.65,92.6905 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
05:25:00 |
000",413.122,0.874726,1.95444,0.00393387,4975.81,95.2160 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
05:35:00 |
000",413.479,0.934396,1.95422,0.00416325,4956.85,101.600 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
05:45:00 |
000",413.630,0.941561,1.95558,0.00429913,4917.36,99.6768 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
05:55:00 |
000",416.341,1.83514,1.96040,0.00484821,5037.19,132.683 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
06:05:00 |
000",417.105,0.875203,1.96221,0.00492665,5069.63,97.5400 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
06:15:00 |
000",417.086,0.918645,1.96233,0.00441379,4916.09,110.667 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
06:25:00 |
000",415.199,1.16976,1.95603,0.00494873,4980.88,105.176 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
06:35:00 |
000",414.020,1.19876,1.95222,0.00448032,5090.31,119.751 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
06:45:00 |
000",413.721,0.986232,1.95372,0.00484556,5320.42,118.255 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
06:55:00 |
000",414.015,0.957997,1.95421,0.00564136,5466.11,117.223 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
07:05:00 |
000",414.135,0.861950,1.96347,0.00915808,5452.90,114.637 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
07:15:00 |
000",413.695,0.991766,1.94915,0.00792680,5539.62,144.759 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
07:25:00 |
000",414.976,1.33017,1.96012,0.00869024,5323.67,120.489 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
07:35:00 |
000",413.488,1.51906,1.94958,0.00825825,5242.32,146.192 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
07:45:00 |
000",412.959,0.962990,1.94927,0.00568459,5119.90,152.875 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
07:55:00 |
000",412.486,1.00215,1.95262,0.00433605,4980.89,106.335 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
08:05:00 |
000",411.372,0.982336,1.94340,0.00515260,4839.64,112.205 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
08:15:00 |
000",411.861,0.880616,1.94080,0.00440598,4764.78,117.944 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
08:25:00 |
000",410.984,0.914817,1.94116,0.00438311,4657.63,112.666 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
08:35:00 |
000",413.041,1.40888,1.95529,0.00704592,4591.60,97.8690 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
08:45:00 |
000",412.675,1.01886,1.95484,0.00458804,4608.15,100.290 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
08:55:00 |
000",412.225,0.945305,1.94925,0.00429561,4620.82,101.011 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
09:05:00 |
000",413.087,1.64945,1.96246,0.0125704,4642.72,140.926 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
09:15:00 |
000",411.465,1.15918,1.95406,0.00706010,4650.99,125.489 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
09:25:00 |
000",410.523,1.00022,1.95068,0.00432304,4734.78,96.6470 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
09:35:00 |
000",412.708,1.63084,1.95849,0.00903084,4630.95,144.993 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
09:45:00 |
000",412.439,1.08916,1.95497,0.00684094,4558.01,111.038 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
09:55:00 |
000",410.868,0.962252,1.94681,0.00453829,4498.14,94.0109 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
10:05:00 |
000",410.303,0.931110,1.94246,0.00403145,4518.39,96.0261 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
10:15:00 |
000",410.439,0.990084,1.94136,0.00531098,4446.75,130.277 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
10:25:00 |
000",409.577,1.02682,1.94777,0.0108011,4719.23,164.725 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
10:35:00 |
000",409.294,1.16453,1.93670,0.00527964,4064.81,121.006 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
10:45:00 |
000",409.956,1.19061,1.94189,0.00588882,3999.42,114.547 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
10:55:00 |
000",408.100,0.911051,1.92916,0.00460470,4135.76,131.713 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
11:05:00 |
000",409.506,1.40511,1.93480,0.00607659,4144.21,95.7435 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
11:15:00 |
000",409.790,1.20168,1.94207,0.00595487,4249.21,158.987 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
11:25:00 |
000",409.510,1.58143,1.93968,0.00575368,4416.28,131.675 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
11:35:00 |
000",414.417,1.62985,1.93301,0.00575329,4364.21,136.842 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
11:45:00 |
000",415.147,2.55200,1.93422,0.0101541,4275.79,108.552 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
11:55:00 |
000",413.505,2.61632,1.93732,0.00995086,4221.45,136.233 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
12:05:00 |
000",412.527,2.43415,1.93281,0.00550474,4106.83,119.616 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
12:15:00 |
000",412.173,1.95669,1.93580,0.00480491,4167.52,115.026 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
12:25:00 |
000",410.013,1.48014,1.93649,0.00526921,4026.77,109.356 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
12:35:00 |
000",412.164,1.81654,1.93891,0.00834063,4122.27,126.220 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
12:45:00 |
000",413.445,1.41889,1.94163,0.00457890,3986.21,151.116 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
12:55:00 |
000",420.865,8.08702,2.01497,0.0647562,4128.14,279.598 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
13:05:00 |
000",429.434,1.89502,2.08388,0.0161282,4486.48,157.712 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
13:15:00 |
000",429.785,1.05587,2.08763,0.00564454,4470.34,141.812 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
13:25:00 |
000",427.829,1.70358,2.06964,0.00939907,4391.36,137.841 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
13:35:00 |
000",415.062,4.94782,1.96326,0.0381997,3747.84,403.691 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
13:45:00 |
000",410.606,1.37303,1.94927,0.00825081,3328.01,119.398 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
13:55:00 |
000",412.191,2.25774,1.95274,0.00998804,3335.02,130.020 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
14:05:00 |
000",415.606,2.85932,1.96796,0.0200824,3567.98,173.794 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
14:15:00 |
000",413.267,2.58515,1.95918,0.0148808,3598.79,136.112 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
14:25:00 |
000",419.961,3.06345,1.99975,0.0182474,3942.56,156.566 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
14:35:00 |
000",427.818,2.64825,2.05929,0.0194987,4388.56,195.797 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
14:45:00 |
000",426.795,1.98131,2.04848,0.0146617,4258.43,156.990 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
14:55:00 |
000",423.477,0.928103,2.02556,0.00487618,4119.41,117.175 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
15:05:00 |
000",423.627,1.06031,2.02988,0.0116400,4124.18,116.894 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
15:15:00 |
000",427.322,2.27123,2.03266,0.0293787,4560.99,265.646 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
15:25:00 |
000",428.275,1.90802,2.03974,0.0314960,5042.27,144.181 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
15:35:00 |
000",427.285,1.71403,2.00407,0.00655809,5019.39,151.769 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
15:45:00 |
000",425.752,1.20046,1.99468,0.00656811,5135.30,139.558 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
15:55:00 |
000",428.647,2.29712,2.01387,0.0207806,5225.95,133.702 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
16:05:00 |
000",425.765,1.49746,2.00946,0.00839387,5084.74,138.382 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
16:15:00 |
000",424.045,1.53295,2.00158,0.00879293,4899.47,113.211 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
16:25:00 |
000",420.322,1.84071,1.97716,0.0129311,4717.72,105.580 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
16:35:00 |
000",419.053,1.36953,1.96789,0.00556636,4645.05,111.804 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
16:45:00 |
000",418.505,1.11782,1.98279,0.00488154,4672.62,95.9909 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
16:55:00 |
000",420.616,1.91617,1.97995,0.00494108,4789.83,114.311 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
17:05:00 |
000",419.925,1.67277,1.97902,0.00760297,4636.35,115.394 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
17:15:00 |
000",418.828,1.20638,1.97261,0.00572242,4558.03,103.047 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
17:25:00 |
000",419.371,4.28141,1.97209,0.0122522,4567.82,163.498 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
17:35:00 |
000",419.427,1.37301,1.96815,0.00491584,4541.67,105.369 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
17:45:00 |
000",421.740,2.58068,1.97453,0.00696761,4637.40,118.775 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
17:55:00 |
000",422.586,2.89802,1.97618,0.00751340,4625.76,105.426 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
18:05:00 |
000",417.808,1.91409,1.96504,0.00950884,4471.68,112.354 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
18:15:00 |
000",423.636,7.52760,1.98691,0.0215779,4489.76,178.637 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
18:25:00 |
000",440.169,2.23306,2.03643,0.0153735,5053.30,193.955 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
18:35:00 |
000",432.743,2.67380,2.01565,0.00753255,5103.79,136.016 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
18:45:00 |
000",428.410,1.25796,2.01380,0.00979393,4884.94,124.682 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
18:55:00 |
000",429.586,1.02625,2.04836,0.0323918,4969.00,167.854 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
19:05:00 |
000",431.588,0.951382,2.09255,0.0121228,5099.21,96.3570 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
19:15:00 |
000",431.339,1.02852,2.08696,0.0177668,4989.74,104.937 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
19:25:00 |
000",431.844,0.887134,2.08608,0.00531495,5041.62,92.6994 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
19:35:00 |
000",431.022,1.09331,2.07354,0.00892594,5057.83,119.175 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
19:45:00 |
000",429.212,1.08046,2.04273,0.0185526,5095.57,92.8685 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
19:55:00 |
000",429.857,1.62717,2.03304,0.0222520,4989.86,96.4890 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
20:05:00 |
000",429.854,0.950856,2.02780,0.0102206,4984.08,103.786 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
20:15:00 |
000",428.680,1.02468,2.02253,0.00805354,4959.31,99.9818 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
20:25:00 |
000",428.553,1.38098,2.02706,0.0142403,4922.80,108.055 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
20:35:00 |
000",431.510,2.40541,2.06124,0.0308332,5021.07,109.404 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
20:45:00 |
000",433.621,2.42191,2.10361,0.0243647,5097.44,99.1372 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
20:55:00 |
000",430.097,2.10990,2.12001,0.0202750,5203.11,111.952 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
21:05:00 |
000",427.529,2.18064,2.13464,0.0125849,5236.72,99.1180 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
21:15:00 |
000",428.332,2.68024,2.14325,0.0164077,5259.78,111.632 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
21:25:00 |
000",431.939,2.25395,2.15020,0.00820274,5342.83,100.355 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
21:35:00 |
000",434.387,2.38379,2.13873,0.00569993,5270.10,118.797 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
21:45:00 |
000",435.893,1.85062,2.11668,0.0112585,5277.52,104.553 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
21:55:00 |
000",435.038,2.02320,2.11965,0.00996764,5294.52,103.989 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
22:05:00 |
000",437.721,9.76627,2.07177,0.0301266,5111.11,202.075 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
22:15:00 |
000",428.661,5.64340,2.05296,0.0298563,4944.03,156.128 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
22:25:00 |
000",410.404,1.46226,1.96995,0.00580975,4148.50,143.647 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
22:35:00 |
000",415.033,2.84297,1.99356,0.0159501,4277.36,191.049 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
22:45:00 |
000",410.412,1.43426,1.96026,0.00943308,3973.92,119.482 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
22:55:00 |
000",409.074,0.991591,1.95607,0.00410532,3890.42,113.425 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
23:05:00 |
000",410.377,1.37382,1.95734,0.00424688,3733.68,121.983 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
23:15:00 |
000",412.139,1.23094,1.95860,0.00412143,3671.12,100.751 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
23:25:00 |
000",409.978,1.34050,1.95625,0.00410826,3669.06,104.664 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
23:35:00 |
000",409.672,1.63296,1.95683,0.00401313,3574.75,110.102 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
23:45:00 |
000",414.566,5.30380,1.95803,0.00435098,3499.80,103.965 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-30 |
23:55:00 |
000",410.565,3.59191,1.96854,0.00659096,3523.45,109.082 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
00:05:00 |
000",410.499,1.33298,1.97532,0.00507595,3576.41,94.7047 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
00:15:00 |
000",416.648,1.61619,1.96788,0.00708886,3524.08,104.100 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
00:25:00 |
000",417.624,1.14875,1.96502,0.00605057,3539.60,104.117 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
00:35:00 |
000",415.238,1.59703,1.97045,0.00647128,3760.22,100.429 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
00:45:00 |
000",411.679,1.24930,1.96076,0.00412763,3772.70,91.3780 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
00:55:00 |
000",411.155,1.07600,1.96356,0.00430776,3768.70,104.654 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
01:05:00 |
000",411.462,1.07977,1.96505,0.00476964,3773.38,97.6190 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
01:15:00 |
000",415.663,5.12601,1.98738,0.0267577,3999.03,170.587 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
01:25:00 |
000",423.764,5.94604,2.03129,0.0341826,4177.72,143.306 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
01:35:00 |
000",428.302,2.35016,2.05995,0.0141744,4294.76,89.8945 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
01:45:00 |
000",427.976,0.923864,2.06106,0.00608871,4336.92,98.8809 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
01:55:00 |
000",426.476,1.93952,2.04657,0.0124302,4337.35,91.3072 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
02:05:00 |
000",425.156,1.97495,2.04725,0.0136056,4246.28,90.4952 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
02:15:00 |
000",421.534,1.64663,2.04743,0.00526284,4329.50,109.760 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
02:25:00 |
000",424.469,2.33531,2.05325,0.00725698,4189.33,119.101 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
02:35:00 |
000",424.875,1.11973,2.04533,0.00618287,4368.85,104.194 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
02:45:00 |
000",423.710,1.29861,2.03365,0.00574239,4389.06,111.533 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
02:55:00 |
000",422.452,1.23803,2.02925,0.00486771,4401.23,108.352 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
03:05:00 |
000",422.153,1.22544,2.02935,0.00500397,4411.43,103.150 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
03:15:00 |
000",420.949,1.11802,2.02598,0.00474866,4392.67,113.209 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
03:25:00 |
000",420.175,1.17570,2.02368,0.00489004,4292.64,110.500 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
03:35:00 |
000",418.483,1.30339,2.01377,0.00519349,4194.83,122.257 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
03:45:00 |
000",418.981,1.04010,2.01755,0.00494011,4163.26,126.570 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
03:55:00 |
000",419.433,1.00176,2.02165,0.00485314,4117.76,126.316 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
04:05:00 |
000",419.930,1.01074,2.02286,0.00477627,4165.48,129.956 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
04:15:00 |
000",420.021,1.00353,2.03185,0.00935063,4085.43,130.437 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
04:25:00 |
000",422.379,1.41951,2.07715,0.0168716,4119.48,141.529 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
04:35:00 |
000",424.879,1.28244,2.08074,0.0119687,4287.90,138.150 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
04:45:00 |
000",428.906,1.52623,2.12160,0.0473243,4386.30,148.702 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
04:55:00 |
000",424.044,3.99742,2.09139,0.0326668,4442.78,231.175 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
05:05:00 |
000",425.474,1.98838,2.11333,0.0129043,4359.94,193.619 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
05:15:00 |
000",420.899,1.83186,2.06921,0.0152002,4203.94,228.413 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
05:25:00 |
000",425.243,3.01248,2.09570,0.0216388,3966.22,217.428 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
05:35:00 |
000",425.984,1.72792,2.09291,0.0101776,4013.13,228.319 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
05:45:00 |
000",429.207,1.20342,2.16338,0.0777875,3880.67,227.346 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
05:55:00 |
000",427.516,2.97074,2.15264,0.0682868,3764.86,272.880 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
06:05:00 |
000",434.916,3.34218,2.13966,0.0224134,3874.32,282.970 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
06:15:00 |
000",439.018,5.02676,2.16203,0.0390108,4034.75,256.240 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
06:25:00 |
000",442.846,3.80115,2.18493,0.0273388,3929.04,281.999 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
06:35:00 |
000",444.579,1.94157,2.20738,0.00643245,4074.99,305.971 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
06:45:00 |
000",443.794,1.52987,2.21472,0.00712862,4122.93,294.626 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
06:55:00 |
000",441.649,1.27621,2.23189,0.00860842,4132.02,286.593 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
07:05:00 |
000",445.752,1.68979,2.25892,0.0111727,4126.68,298.251 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
07:15:00 |
000",449.857,1.65472,2.27942,0.00635118,4128.27,294.136 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
07:25:00 |
000",449.594,1.56034,2.28018,0.00798903,4164.22,270.538 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
07:35:00 |
000",447.637,1.04067,2.30600,0.00964742,4116.93,285.181 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
07:45:00 |
000",449.676,1.88492,2.34007,0.0233158,4151.52,278.293 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
07:55:00 |
000",452.396,1.52702,2.38219,0.0196473,4198.89,273.513 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
08:05:00 |
000",454.629,1.32476,2.39602,0.0142385,4251.79,252.590 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
08:15:00 |
000",454.293,1.01804,2.39864,0.00663322,4103.96,263.582 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
08:25:00 |
000",453.742,1.19212,2.39369,0.00851701,4114.99,275.371 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
08:35:00 |
000",452.819,1.06622,2.37826,0.00679274,4109.96,267.366 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
08:45:00 |
000",452.016,1.09214,2.36813,0.00991480,4137.23,295.651 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
08:55:00 |
000",450.759,1.90304,2.34842,0.0190894,4276.45,265.354 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
09:05:00 |
000",446.305,1.38953,2.30836,0.00954073,4454.73,239.918 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
09:15:00 |
000",445.954,1.39254,2.29181,0.0103803,4586.28,178.829 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
09:25:00 |
000",442.790,1.48617,2.25919,0.0160050,4628.33,129.321 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
09:35:00 |
000",441.860,1.17004,2.25323,0.00740573,4655.76,105.782 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
09:45:00 |
000",441.535,1.01126,2.25031,0.00499658,4609.72,107.264 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
09:55:00 |
000",442.152,0.945486,2.25676,0.00475522,4491.92,107.027 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
10:05:00 |
000",443.579,1.00189,2.26812,0.00672603,4417.92,106.375 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
10:15:00 |
000",442.868,1.26159,2.26486,0.00969206,4381.63,135.427 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
10:25:00 |
000",443.345,1.23665,2.27130,0.00909030,3989.25,114.378 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
10:35:00 |
000",442.618,1.08129,2.25882,0.00569800,3794.20,107.539 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
10:45:00 |
000",447.548,6.68263,2.27349,0.0433158,3767.75,104.526 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
10:55:00 |
000",464.738,2.10139,2.39748,0.0176483,3948.97,146.044 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
11:05:00 |
000",464.864,1.07153,2.41746,0.0123299,4330.04,121.787 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
11:15:00 |
000",464.654,1.39270,2.40679,0.0124416,4601.77,137.261 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
11:25:00 |
000",460.547,3.20284,2.37131,0.0324877,4798.98,134.108 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
11:35:00 |
000",452.678,4.01271,2.29937,0.0269386,4825.96,118.678 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
11:45:00 |
000",454.422,2.61519,2.30436,0.0199012,4800.80,133.988 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
11:55:00 |
000",451.056,4.27081,2.28629,0.0221122,4869.25,128.037 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
12:05:00 |
000",448.869,1.84417,2.27197,0.0127474,4689.82,133.904 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
12:15:00 |
000",451.149,1.28703,2.28967,0.0103228,4653.68,109.245 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
12:25:00 |
000",449.706,1.97954,2.28409,0.0159497,4610.80,115.668 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
12:35:00 |
000",450.250,1.38955,2.28615,0.00827290,4507.68,110.899 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
12:45:00 |
000",450.009,1.68145,2.27589,0.0151552,4532.17,108.848 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
12:55:00 |
000",448.268,2.67393,2.27779,0.0251883,4480.68,116.613 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
13:05:00 |
000",448.465,3.14166,2.26954,0.0286377,4519.67,110.459 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
13:15:00 |
000",448.587,3.02109,2.26264,0.0304676,4427.20,109.853 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
13:25:00 |
000",448.454,4.93308,2.25975,0.0436157,4348.50,168.912 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
13:35:00 |
000",448.818,4.76548,2.24970,0.0428575,4407.44,122.019 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
13:45:00 |
000",438.417,6.27156,2.16584,0.0518616,4004.21,190.850 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
13:55:00 |
000",434.376,2.50201,2.13495,0.0187016,3833.05,135.108 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
14:05:00 |
000",431.454,1.13982,2.11128,0.0100698,3750.19,114.550 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
14:15:00 |
000",427.816,1.97096,2.07721,0.0179154,3684.44,105.244 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
14:25:00 |
000",426.074,1.72818,2.06347,0.0107522,3630.66,134.587 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
14:35:00 |
000",427.180,2.71914,2.05336,0.0146166,3692.37,144.155 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
14:45:00 |
000",427.680,2.58183,2.03669,0.0116952,3803.50,117.474 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
14:55:00 |
000",421.728,2.50618,1.99685,0.0173764,3533.21,175.000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
15:05:00 |
000",419.208,1.94706,1.98462,0.0123644,3309.84,112.750 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
15:15:00 |
000",415.761,1.42179,1.96628,0.00491649,3178.29,153.707 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
15:25:00 |
000",414.729,1.27862,1.96347,0.00453128,3280.70,127.966 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
15:35:00 |
000",414.767,1.18624,1.96327,0.00426646,3347.91,104.834 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
15:45:00 |
000",415.531,1.57657,1.96646,0.00465283,3419.52,119.232 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
15:55:00 |
000",417.574,2.82772,1.97199,0.00952376,3509.13,147.977 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
16:05:00 |
000",434.316,7.53616,2.01155,0.0216000,3899.28,205.743 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
16:15:00 |
000",436.581,3.36407,2.01407,0.00733478,3953.38,125.474 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
16:25:00 |
000",431.322,3.10434,2.03212,0.0351718,4050.58,314.412 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
16:35:00 |
000",434.473,1.18107,2.07047,0.00686965,4631.85,139.666 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
16:45:00 |
000",432.759,1.51794,2.06077,0.00598580,4633.74,148.287 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
16:55:00 |
000",433.934,1.22027,2.06443,0.00769426,4651.60,160.862 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
17:05:00 |
000",435.007,1.42537,2.06962,0.00644574,4667.43,162.639 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
17:15:00 |
000",430.682,6.01327,2.05056,0.0368721,4612.62,276.895 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
17:25:00 |
000",427.491,6.06211,2.03256,0.0405650,4191.69,329.311 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
17:35:00 |
000",438.000,10.4669,2.05908,0.0141522,4462.76,261.805 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
17:45:00 |
000",429.659,2.17477,2.05437,0.0238829,4425.47,266.571 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
17:55:00 |
000",435.860,6.53095,2.02455,0.0277318,4105.27,287.800 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
18:05:00 |
000",429.634,4.15324,2.02395,0.0111722,4039.56,248.430 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
18:15:00 |
000",428.413,4.65744,2.02459,0.00951143,3999.12,251.165 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
18:25:00 |
000",425.331,5.43255,2.00932,0.00868225,3972.10,226.449 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
18:35:00 |
000",420.097,1.21335,2.00701,0.00542068,3973.76,216.410 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
18:45:00 |
000",420.817,1.26411,2.00538,0.00686756,3995.26,177.313 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
18:55:00 |
000",418.390,1.46329,1.98840,0.00764057,3876.41,188.628 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
19:05:00 |
000",414.660,1.09680,1.97760,0.00732500,3727.32,142.000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
19:15:00 |
000",415.398,2.86737,1.97632,0.0189310,3634.36,237.939 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
19:25:00 |
000",416.439,2.12211,1.97915,0.0162679,3566.09,194.643 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
19:35:00 |
000",419.428,2.86901,1.99955,0.0184981,3785.96,267.300 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
19:45:00 |
000",418.445,2.48643,1.99046,0.0147518,3884.74,149.283 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
19:55:00 |
000",415.727,2.12702,1.96853,0.0132378,3912.57,123.813 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
20:05:00 |
000",418.300,2.58750,1.98375,0.0162438,3948.37,220.881 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
20:15:00 |
000",421.087,5.15958,1.99126,0.0160669,3866.72,282.755 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
20:25:00 |
000",418.845,2.64556,1.98170,0.0162524,4039.77,143.644 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
20:35:00 |
000",423.533,3.46931,2.00532,0.0211973,4112.97,150.437 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
20:45:00 |
000",424.217,2.53419,2.01077,0.00973514,4123.45,159.592 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
20:55:00 |
000",424.590,4.24102,2.01188,0.0179007,4173.34,160.630 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
21:05:00 |
000",427.206,3.53913,2.02016,0.0187511,4215.83,167.242 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
21:15:00 |
000",430.485,4.04891,2.04677,0.0129164,4260.78,152.292 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
21:25:00 |
000",425.009,3.57833,2.05237,0.0201613,4268.46,177.793 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
21:35:00 |
000",426.064,2.19707,2.05750,0.0148517,4068.25,188.290 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
21:45:00 |
000",421.404,3.29759,2.05678,0.0159301,3982.07,193.152 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
21:55:00 |
000",421.138,1.53749,2.04742,0.00911931,4029.36,184.090 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
22:05:00 |
000",424.585,1.06819,2.07082,0.00680335,4099.95,160.652 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
22:15:00 |
000",426.899,0.960030,2.06654,0.00815803,4102.41,150.882 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
22:25:00 |
000",428.904,1.98603,2.07674,0.00984090,4092.37,152.503 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
22:35:00 |
000",432.232,1.95953,2.09246,0.00979205,4105.04,136.097 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
22:45:00 |
000",428.636,2.25845,2.10690,0.00813976,4052.80,144.448 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
22:55:00 |
000",426.746,1.67262,2.09614,0.0109364,4022.52,142.936 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
23:05:00 |
000",431.153,3.52677,2.11786,0.0185328,4122.89,164.361 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
23:15:00 |
000",435.968,1.88647,2.14071,0.0153829,4183.28,191.244 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
23:25:00 |
000",437.787,1.33254,2.14937,0.00810658,4189.21,201.383 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
23:35:00 |
000",439.267,1.04018,2.16544,0.0135102,4137.12,212.217 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
23:45:00 |
000",439.764,1.22076,2.18137,0.00849230,4409.36,213.999 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2016-12-31 |
23:55:00 |
000",443.251,1.57405,2.20443,0.0215547,4287.35,238.974 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|