Measurements |
were |
made |
at |
the |
meteorological |
tower |
in |
Juelich |
(50.90 |
N |
/ |
6.40 |
E) |
at |
an |
altitude |
of |
100 |
m |
"Instrument: |
Fast |
Greenhouse |
Gas |
Analyzer |
(FGGA), |
Los |
Gatos |
Inc." |
|
|
|
|
|
|
|
|
|
|
|
Responsible |
PI: |
Dr. |
Marc |
von |
Hobe; |
Forschungszentrum |
Juelich |
GmbH; |
IEK-7; |
email: |
m.von.hobe@fz-juelich.de |
|
|
|
|
|
|
|
|
NaN |
or |
negative |
numbers |
are |
fill |
values |
(i.e. |
no |
valid |
measurements |
were |
made |
at |
that |
time) |
|
|
|
|
Uncertainties |
are |
given |
as |
the |
1-sigma |
standard |
deviation |
over |
each |
10 |
minute |
intervals. |
In |
each |
interval |
~600 |
individual |
measurements |
are |
time_utc,CO2_ppm,stdev_CO2_ppm,CH4_ppm,stdev_CH4_ppm,H2O_ppm,stdev_H2O_ppm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
00:05:00 |
000",406.659,0.863296,1.93284,0.00431525,7207.99,144.961 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
00:15:00 |
000",406.697,0.826038,1.93269,0.00422565,7221.36,145.681 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
00:25:00 |
000",406.914,0.849271,1.93162,0.00454233,7279.93,147.915 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
00:35:00 |
000",407.023,0.909402,1.93442,0.00471879,7156.09,157.132 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
00:45:00 |
000",407.100,0.841115,1.93413,0.00440282,7328.02,159.051 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
00:55:00 |
000",407.068,0.883815,1.93390,0.00453450,7338.56,153.746 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
01:05:00 |
000",406.919,0.834511,1.93770,0.00429889,7263.14,148.467 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
01:15:00 |
000",406.925,0.867116,1.93561,0.00424795,7450.98,153.407 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
01:25:00 |
000",406.947,0.900943,1.93891,0.00431539,7328.97,152.209 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
01:35:00 |
000",407.290,0.842276,1.93854,0.00431903,7398.62,156.847 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
01:45:00 |
000",407.127,0.869002,1.93656,0.00443893,7605.03,154.132 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
01:55:00 |
000",407.119,0.844506,1.93596,0.00440838,7636.07,185.722 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
02:05:00 |
000",407.552,0.921015,1.93542,0.00454437,7682.79,156.153 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
02:15:00 |
000",407.107,0.866106,1.93347,0.00426648,7774.55,178.291 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
02:25:00 |
000",407.435,0.847070,1.93361,0.00444556,7759.61,165.670 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
02:35:00 |
000",407.505,0.851021,1.93296,0.00457662,7777.25,172.787 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
02:45:00 |
000",407.561,0.901228,1.93288,0.00461217,7870.43,171.449 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
02:55:00 |
000",407.902,0.950471,1.93166,0.00487262,7949.64,171.299 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
03:05:00 |
000",407.591,0.895063,1.93274,0.00483264,7932.46,169.819 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
03:15:00 |
000",407.966,0.949906,1.93355,0.00472955,7858.95,198.154 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
03:25:00 |
000",408.255,0.875141,1.93270,0.00471146,7782.40,188.978 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
03:35:00 |
000",407.804,0.889136,1.93388,0.00490101,7700.41,179.532 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
03:45:00 |
000",407.200,0.915964,1.93252,0.00473960,7691.45,179.404 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
03:55:00 |
000",407.336,0.880002,1.93292,0.00472601,7582.85,185.673 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
04:05:00 |
000",407.391,0.918373,1.93340,0.00510664,7575.87,183.362 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
04:15:00 |
000",407.454,0.892153,1.93421,0.00445662,7761.50,195.316 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
04:25:00 |
000",407.508,0.864104,1.93600,0.00601106,7917.56,199.352 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
04:35:00 |
000",407.259,0.849093,1.94256,0.00502368,7881.01,200.181 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
04:45:00 |
000",407.343,1.03785,1.93650,0.00487163,7864.47,191.504 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
04:55:00 |
000",408.037,0.876825,1.94010,0.00474878,7943.65,192.697 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
05:05:00 |
000",408.253,0.864194,1.93862,0.00496801,8071.21,219.735 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
05:15:00 |
000",408.070,0.876272,1.93705,0.00507476,8206.23,207.452 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
05:25:00 |
000",408.007,0.972747,1.93901,0.00518817,8285.60,201.792 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
05:35:00 |
000",407.602,0.997216,1.93889,0.00551142,8321.27,220.573 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
05:45:00 |
000",407.873,1.01557,1.93773,0.00526632,8325.12,225.716 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
05:55:00 |
000",408.413,0.966296,1.93603,0.00514197,8239.12,224.547 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
06:05:00 |
000",408.141,0.964104,1.93680,0.00555698,8278.41,243.313 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
06:15:00 |
000",407.460,1.04952,1.93920,0.00578315,8278.36,244.275 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
06:25:00 |
000",408.539,1.18014,1.93846,0.00570623,8318.27,250.083 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
06:35:00 |
000",409.314,1.08592,1.93931,0.00624331,8220.87,251.955 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
06:45:00 |
000",408.214,1.00292,1.93982,0.00632721,8055.20,266.103 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
06:55:00 |
000",407.925,0.990639,1.93612,0.00591455,8023.05,254.174 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
07:05:00 |
000",407.979,1.03278,1.93312,0.00603669,8159.33,268.513 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
07:15:00 |
000",406.677,0.955553,1.93079,0.00590111,8297.32,256.567 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
07:25:00 |
000",407.909,1.15853,1.93637,0.00695725,8101.18,268.684 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
07:35:00 |
000",407.031,1.05152,1.93465,0.00599428,7959.74,270.176 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
07:45:00 |
000",405.905,0.978069,1.93544,0.00730149,7874.09,255.556 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
07:55:00 |
000",406.786,1.00818,1.93065,0.00557922,7804.24,259.468 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
08:05:00 |
000",407.199,0.887732,1.93170,0.00569519,7850.22,265.961 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
08:15:00 |
000",406.909,1.04890,1.93321,0.00595260,7747.26,260.081 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
08:25:00 |
000",407.385,0.948884,1.93679,0.00636119,7767.31,243.524 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
08:35:00 |
000",407.083,0.888424,1.94625,0.00731658,7804.95,226.617 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
08:45:00 |
000",407.925,0.933854,1.95100,0.00697329,7679.81,233.655 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
08:55:00 |
000",407.080,1.07553,1.95016,0.00726756,7599.11,217.018 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
09:05:00 |
000",407.176,0.870434,1.94723,0.00700152,7570.85,193.980 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
09:15:00 |
000",406.941,0.900969,1.94928,0.00665125,7628.74,218.188 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
09:25:00 |
000",407.405,0.972244,1.94073,0.00592603,7141.18,254.750 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
09:35:00 |
000",407.446,0.822879,1.93446,0.00477431,7019.95,176.144 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
09:45:00 |
000",406.993,0.869039,1.94245,0.00770406,6966.37,191.018 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
09:55:00 |
000",406.513,1.12216,1.94587,0.00818968,6997.41,198.639 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
10:05:00 |
000",406.351,1.08315,1.94504,0.00736800,6954.67,228.102 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
10:15:00 |
000",406.900,1.06379,1.93900,0.00941099,6922.30,227.583 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
10:25:00 |
000",407.309,0.992096,1.94285,0.0109129,7016.75,259.047 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
10:35:00 |
000",408.169,1.08718,1.95854,0.00823398,7226.73,262.181 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
10:45:00 |
000",408.869,1.00422,1.94876,0.00992858,7396.39,261.348 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
10:55:00 |
000",408.685,0.988587,1.94682,0.00636748,7486.10,250.943 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
11:05:00 |
000",409.966,0.963968,1.94738,0.00643386,7601.38,248.726 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
11:15:00 |
000",410.887,0.946805,1.96145,0.0135846,7624.26,256.975 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
11:25:00 |
000",410.946,0.973696,1.96288,0.0170988,7653.56,251.168 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
11:35:00 |
000",410.640,0.918999,1.97185,0.0130979,7685.76,258.926 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
11:45:00 |
000",411.015,0.978933,1.97928,0.00929535,8037.59,263.582 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
11:55:00 |
000",409.897,1.07684,1.97386,0.0100440,8274.56,282.312 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
12:05:00 |
000",409.210,1.07236,1.95548,0.0106559,8417.66,272.219 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
12:15:00 |
000",407.164,1.31394,1.94071,0.00716268,8648.78,261.631 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
12:25:00 |
000",405.688,0.920997,1.93441,0.00528273,8821.53,218.358 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
12:35:00 |
000",405.531,0.981941,1.93406,0.00531995,8933.18,211.691 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
12:45:00 |
000",405.267,0.861379,1.93236,0.00502906,9010.01,201.800 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
12:55:00 |
000",404.998,0.830176,1.93168,0.00477654,9051.79,180.964 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
13:05:00 |
000",404.857,0.875920,1.93122,0.00408484,9104.84,153.779 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
13:15:00 |
000",405.050,0.840915,1.92789,0.00409023,9151.31,132.427 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
13:25:00 |
000",404.916,0.833515,1.93019,0.00444136,9124.11,119.466 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
13:35:00 |
000",405.236,0.871580,1.93037,0.00558026,9092.23,125.669 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
13:45:00 |
000",405.120,0.833353,1.93164,0.00531249,9064.20,140.772 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
13:55:00 |
000",405.141,0.833047,1.93000,0.00390323,9043.22,125.351 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
14:05:00 |
000",405.158,0.832503,1.93171,0.00384958,8509.83,286.661 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
14:15:00 |
000",405.762,0.872878,1.93109,0.00401896,7871.58,188.289 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
14:25:00 |
000",405.891,0.896155,1.93014,0.00398744,7198.97,131.680 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
14:35:00 |
000",405.759,0.877605,1.92814,0.00401739,7134.10,114.552 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
14:45:00 |
000",405.473,1.02146,1.92886,0.00394597,7288.54,114.572 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
14:55:00 |
000",405.331,0.894008,1.92845,0.00354170,7365.15,113.819 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
15:05:00 |
000",405.740,0.882676,1.92952,0.00399572,7344.26,105.875 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
15:15:00 |
000",405.631,0.828187,1.92886,0.00381531,7309.19,113.031 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
15:25:00 |
000",405.005,0.879891,1.92547,0.00412631,7141.52,108.026 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
15:35:00 |
000",404.752,0.904928,1.92602,0.00413518,7280.18,167.682 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
15:45:00 |
000",405.259,0.909106,1.92561,0.00398649,7524.06,108.470 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
15:55:00 |
000",405.438,0.901048,1.92548,0.00388492,7502.42,103.364 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
16:05:00 |
000",406.228,0.863630,1.92557,0.00412791,7538.20,105.405 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
16:15:00 |
000",408.527,2.78924,1.92937,0.00397963,7588.91,108.115 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
16:25:00 |
000",413.595,2.35884,1.93331,0.00503964,7768.20,100.040 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
16:35:00 |
000",410.240,1.89195,1.93405,0.00494627,7737.58,108.196 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
16:45:00 |
000",411.324,2.37731,1.93081,0.00439434,7833.15,96.8912 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
16:55:00 |
000",412.643,2.29298,1.92084,0.00962246,7649.69,133.605 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
17:05:00 |
000",409.562,1.91523,1.90698,0.00417910,7183.35,150.999 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
17:15:00 |
000",413.516,2.86966,1.90586,0.00424835,7181.66,112.243 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
17:25:00 |
000",410.746,1.85511,1.90424,0.00429139,7329.94,115.895 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
17:35:00 |
000",404.567,1.50996,1.90208,0.00426734,7425.30,116.600 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
17:45:00 |
000",404.060,0.913674,1.90864,0.00600353,7396.10,98.1459 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
17:55:00 |
000",404.120,0.871024,1.90215,0.00434065,7408.57,102.674 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
18:05:00 |
000",404.318,0.873161,1.90617,0.00471272,7446.44,103.303 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
18:15:00 |
000",405.150,1.10951,1.91371,0.00441829,7444.20,102.618 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
18:25:00 |
000",406.201,1.02758,1.91532,0.00444065,7396.56,93.5050 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
18:35:00 |
000",406.781,1.08570,1.91459,0.00450217,7375.64,105.795 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
18:45:00 |
000",407.122,1.43402,1.92035,0.00646735,7388.13,108.434 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
18:55:00 |
000",406.032,0.973305,1.91322,0.00431032,7398.10,106.225 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
19:05:00 |
000",405.869,0.892794,1.91572,0.00437657,7292.10,116.827 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
19:15:00 |
000",404.922,0.912648,1.91798,0.00463821,7326.71,132.494 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
19:25:00 |
000",405.994,0.927723,1.92218,0.00444931,7471.63,123.390 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
19:35:00 |
000",406.500,0.872236,1.92397,0.00507519,7618.17,150.060 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
19:45:00 |
000",406.006,0.916997,1.92643,0.00485895,7717.97,138.736 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
19:55:00 |
000",405.930,0.952246,1.92568,0.00498265,7796.74,148.715 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
20:05:00 |
000",406.687,0.941900,1.92499,0.00537390,7925.50,160.025 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
20:15:00 |
000",407.762,2.55925,1.93040,0.00658720,8104.64,139.363 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
20:25:00 |
000",410.944,2.68899,1.92239,0.00559436,8431.22,163.073 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
20:35:00 |
000",410.483,1.22664,1.92466,0.00546947,8570.10,153.410 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
20:45:00 |
000",410.537,1.25825,1.92934,0.00544285,8549.83,156.165 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
20:55:00 |
000",411.338,1.21184,1.92770,0.00458257,8641.78,156.827 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
21:05:00 |
000",410.059,1.12693,1.92821,0.00475402,8917.84,156.178 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
21:15:00 |
000",408.676,1.22331,1.92651,0.00462335,9159.59,145.320 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
21:25:00 |
000",406.153,1.05790,1.91800,0.00512963,9365.63,160.835 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
21:35:00 |
000",405.232,0.998407,1.91782,0.00393945,9657.54,132.418 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
21:45:00 |
000",405.468,0.898681,1.91684,0.00419768,9684.04,116.446 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
21:55:00 |
000",405.368,0.845570,1.91629,0.00403043,9528.63,119.058 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
22:05:00 |
000",405.477,0.889196,1.92055,0.00402978,9291.16,140.493 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
22:15:00 |
000",405.530,0.870739,1.92107,0.00377217,9062.98,144.737 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
22:25:00 |
000",405.472,0.831325,1.91920,0.00420216,9038.42,164.622 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
22:35:00 |
000",405.183,0.844917,1.91968,0.00390214,9235.46,138.114 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
22:45:00 |
000",406.154,0.911873,1.92067,0.00413712,9068.15,133.426 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
22:55:00 |
000",405.864,0.843556,1.92242,0.00407779,8857.35,141.116 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
23:05:00 |
000",405.570,0.834963,1.92284,0.00385356,8740.85,121.076 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
23:15:00 |
000",404.820,0.898319,1.92016,0.00446932,8909.26,159.178 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
23:25:00 |
000",403.892,0.881207,1.92947,0.00529809,9111.19,112.788 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
23:35:00 |
000",403.385,0.910970,1.92680,0.00516816,8970.87,177.302 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
23:45:00 |
000",403.929,0.792637,1.92934,0.00499661,8618.45,156.484 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-01 |
23:55:00 |
000",404.444,0.809351,1.93331,0.00496437,8621.69,135.637 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
00:05:00 |
000",404.585,0.933438,1.93380,0.00598211,8746.49,114.289 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
00:15:00 |
000",405.017,0.869247,1.93461,0.00737512,8667.14,117.160 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
00:25:00 |
000",405.262,0.840536,1.93140,0.00641082,8681.16,117.270 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
00:35:00 |
000",404.796,0.837617,1.93156,0.00517898,8396.91,153.334 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
00:45:00 |
000",405.822,1.05867,1.92669,0.00409894,8203.34,118.360 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
00:55:00 |
000",406.299,0.877049,1.93198,0.00987422,8401.45,119.777 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
01:05:00 |
000",405.072,0.962727,1.93699,0.0100770,8477.24,123.955 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
01:15:00 |
000",404.033,0.876846,1.92148,0.00559239,8519.36,112.222 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
01:25:00 |
000",404.904,0.881392,1.93114,0.00726976,8481.01,118.311 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
01:35:00 |
000",405.117,0.941018,1.92240,0.00782001,8399.97,129.553 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
01:45:00 |
000",404.898,0.874123,1.91418,0.00649889,8541.74,134.846 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
01:55:00 |
000",404.938,0.913910,1.90850,0.00438773,8656.30,136.001 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
02:05:00 |
000",404.623,0.987853,1.91105,0.00458623,8810.96,116.091 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
02:15:00 |
000",404.910,0.877123,1.90935,0.00450249,8784.56,121.578 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
02:25:00 |
000",404.891,0.868626,1.90801,0.00414672,8863.36,110.608 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
02:35:00 |
000",404.785,0.808189,1.91011,0.00512137,8990.41,124.325 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
02:45:00 |
000",404.293,0.903566,1.91293,0.00476557,8994.20,151.768 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
02:55:00 |
000",405.387,0.841696,1.91441,0.00462293,8565.10,198.451 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
03:05:00 |
000",405.726,0.841684,1.91558,0.00484493,8209.13,106.397 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
03:15:00 |
000",405.945,0.996091,1.92303,0.00590298,7890.20,123.596 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
03:25:00 |
000",405.969,0.879830,1.92064,0.00531943,7973.50,100.356 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
03:35:00 |
000",405.899,0.832628,1.91555,0.00462296,7670.22,185.618 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
03:45:00 |
000",405.975,0.909605,1.91703,0.00445670,6965.33,207.658 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
03:55:00 |
000",405.614,0.856219,1.91716,0.00503036,6581.67,111.466 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
04:05:00 |
000",406.309,0.937241,1.91585,0.00489941,6558.96,119.164 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
04:15:00 |
000",405.879,1.05779,1.91667,0.00405845,6474.70,124.169 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
04:25:00 |
000",405.969,0.895861,1.91727,0.00440856,6209.43,149.982 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
04:35:00 |
000",406.266,0.895230,1.91752,0.00446339,5986.67,157.258 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
04:45:00 |
000",406.466,0.921426,1.92292,0.00519598,5818.43,151.136 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
04:55:00 |
000",406.645,0.958364,1.92248,0.00507657,5696.13,153.357 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
05:05:00 |
000",406.872,0.910758,1.92289,0.00513034,5729.04,162.334 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
05:15:00 |
000",406.425,0.891159,1.91985,0.00503946,5685.49,174.393 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
05:25:00 |
000",406.540,0.892294,1.92022,0.00525454,5688.12,185.970 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
05:35:00 |
000",406.756,0.927027,1.92158,0.00526039,5800.99,202.910 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
05:45:00 |
000",407.297,1.00923,1.92131,0.00543401,5847.03,203.673 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
05:55:00 |
000",407.061,0.939659,1.91656,0.00553848,5803.83,231.323 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
06:05:00 |
000",407.035,0.939148,1.92112,0.00568898,5689.21,226.219 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
06:15:00 |
000",406.362,0.905501,1.92169,0.00522736,5717.09,226.846 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
06:25:00 |
000",406.916,0.937541,1.92495,0.00525571,5696.38,228.563 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
06:35:00 |
000",407.511,0.962136,1.92491,0.00586940,5738.79,233.640 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
06:45:00 |
000",407.170,0.919928,1.92275,0.00538265,5769.46,236.081 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
06:55:00 |
000",407.137,0.917284,1.92785,0.00667929,5767.66,228.751 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
07:05:00 |
000",407.350,0.826803,1.92845,0.00600115,5798.45,238.809 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
07:15:00 |
000",407.366,0.914810,1.92551,0.00534625,5904.04,223.465 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
07:25:00 |
000",407.201,0.894204,1.92596,0.00518641,5715.37,221.688 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
07:35:00 |
000",407.377,0.896571,1.92641,0.00569337,5684.11,225.381 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
07:45:00 |
000",407.470,0.911066,1.92403,0.00490426,5618.97,226.306 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
07:55:00 |
000",407.578,0.868198,1.92148,0.00603530,5669.68,230.631 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
08:05:00 |
000",407.936,0.923649,1.91807,0.00502482,5835.22,206.127 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
08:15:00 |
000",407.573,0.881420,1.91838,0.00509426,5773.75,202.518 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
08:25:00 |
000",407.472,0.832982,1.91982,0.00504942,5770.02,202.076 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
08:35:00 |
000",407.658,0.878250,1.92062,0.00511036,5879.69,203.208 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
08:45:00 |
000",407.824,0.857644,1.92325,0.00570410,5850.78,208.838 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
08:55:00 |
000",407.567,0.897228,1.92742,0.00549589,5701.26,201.389 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
09:05:00 |
000",407.153,0.887136,1.92658,0.00528423,5769.24,192.187 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
09:15:00 |
000",407.097,0.913811,1.92600,0.00554668,5781.58,203.797 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
09:25:00 |
000",407.533,0.961780,1.92930,0.00693432,5753.29,219.162 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
09:35:00 |
000",407.184,0.861362,1.93258,0.00564063,5681.89,203.062 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
09:45:00 |
000",406.477,0.973509,1.93031,0.00545004,5601.83,192.194 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
09:55:00 |
000",406.112,0.878649,1.92845,0.00563789,5670.76,193.811 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
10:05:00 |
000",406.599,0.934675,1.93213,0.00596467,5689.23,186.566 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
10:15:00 |
000",407.026,0.921914,1.93518,0.00715149,5807.06,203.829 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
10:25:00 |
000",406.527,0.862728,1.92794,0.00498745,5856.99,195.267 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
10:35:00 |
000",407.266,0.877315,1.93197,0.00686591,5878.70,195.902 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
10:45:00 |
000",406.616,0.869619,1.93083,0.00569442,5841.24,170.953 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
10:55:00 |
000",406.709,0.930130,1.93018,0.00533675,5780.84,172.028 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
11:05:00 |
000",406.376,0.940340,1.93101,0.00603237,5772.05,161.063 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
11:15:00 |
000",406.878,0.931402,1.92849,0.00501423,5879.36,155.705 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
11:25:00 |
000",406.790,0.955719,1.92828,0.00473050,5884.99,158.626 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
11:35:00 |
000",406.894,0.887001,1.93758,0.00689585,5969.23,137.256 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
11:45:00 |
000",406.860,0.916077,1.93561,0.00593194,5925.51,131.298 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
11:55:00 |
000",406.867,0.882916,1.93636,0.00533110,5868.56,125.036 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
12:05:00 |
000",406.662,0.936449,1.93659,0.00811648,5940.73,124.184 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
12:15:00 |
000",406.251,0.925553,1.93213,0.00475362,6638.33,361.979 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
12:25:00 |
000",406.108,0.846276,1.92982,0.00472262,6735.96,120.969 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
12:35:00 |
000",405.715,0.948680,1.92840,0.00613862,6701.70,113.597 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
12:45:00 |
000",405.786,0.873513,1.92888,0.00500597,6567.05,110.479 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
12:55:00 |
000",405.262,0.961934,1.93478,0.00609767,6449.28,121.375 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
13:05:00 |
000",405.608,0.858016,1.93490,0.00661763,6513.96,113.193 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
13:15:00 |
000",405.795,0.887073,1.93662,0.00719531,6557.90,110.294 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
13:25:00 |
000",405.900,0.905617,1.93887,0.00542645,6462.04,100.192 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
13:35:00 |
000",405.725,0.867385,1.93134,0.00605175,6139.99,119.721 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
13:45:00 |
000",406.018,0.842438,1.92296,0.00649899,6623.98,442.991 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
13:55:00 |
000",405.467,0.844653,1.92503,0.00667103,7087.48,117.463 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
14:05:00 |
000",405.724,0.831518,1.92482,0.00489981,6957.09,110.152 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
14:15:00 |
000",406.115,0.868921,1.92988,0.00597413,7010.41,94.7594 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
14:25:00 |
000",406.171,0.842725,1.92725,0.00499592,6913.35,120.211 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
14:35:00 |
000",406.268,0.820440,1.93326,0.00595242,6987.62,121.417 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
14:45:00 |
000",406.410,0.886508,1.92952,0.00542572,7011.43,109.936 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
14:55:00 |
000",406.159,0.850339,1.93231,0.00591177,7011.71,101.703 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
15:05:00 |
000",405.991,0.857960,1.92963,0.00578041,6897.26,116.173 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
15:15:00 |
000",405.884,0.887137,1.92974,0.00471968,6703.52,104.076 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
15:25:00 |
000",406.266,0.945460,1.93188,0.00560848,6482.96,108.899 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
15:35:00 |
000",406.577,0.902556,1.93507,0.00565286,6139.69,134.237 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
15:45:00 |
000",406.492,0.844072,1.94121,0.00674469,5918.20,109.909 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
15:55:00 |
000",406.098,0.907233,1.94004,0.00585796,5866.42,101.021 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
16:05:00 |
000",406.005,0.894966,1.93729,0.00470291,5812.29,107.228 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
16:15:00 |
000",405.893,0.873017,1.94096,0.00627343,5820.68,98.3076 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
16:25:00 |
000",405.047,0.831491,1.94535,0.00503149,5859.68,95.0240 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
16:35:00 |
000",405.654,0.903024,1.94167,0.00639016,5728.67,85.4388 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
16:45:00 |
000",406.288,0.887115,1.94569,0.00586572,5761.27,94.1262 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
16:55:00 |
000",406.555,0.856194,1.94530,0.00649596,5790.14,88.4361 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
17:05:00 |
000",406.747,0.866211,1.94738,0.00551561,5848.56,89.0933 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
17:15:00 |
000",407.033,0.968645,1.95247,0.00720697,5827.18,99.8617 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
17:25:00 |
000",407.807,0.866221,1.95555,0.00794923,5761.46,83.8977 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
17:35:00 |
000",407.739,0.891589,1.95847,0.00733185,5794.86,85.8675 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
17:45:00 |
000",407.661,0.872935,1.96185,0.00885959,5847.55,95.9946 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
17:55:00 |
000",407.831,0.897477,1.95131,0.00851484,5952.34,90.0698 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
18:05:00 |
000",408.726,0.889287,1.94758,0.00627592,5902.81,95.8559 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
18:15:00 |
000",409.062,0.880734,1.95339,0.00534247,6049.68,90.0497 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
18:25:00 |
000",408.755,0.861829,1.94614,0.00504471,6075.18,87.7393 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
18:35:00 |
000",408.498,0.871293,1.94234,0.00417374,6004.92,91.5234 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
18:45:00 |
000",408.201,0.862740,1.94321,0.00496081,5986.14,100.115 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
18:55:00 |
000",408.058,0.895723,1.95378,0.00779568,6009.70,97.4886 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
19:05:00 |
000",407.658,0.878526,1.96631,0.00908158,6046.36,99.6769 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
19:15:00 |
000",407.759,0.841122,1.96884,0.00835306,6150.03,93.2562 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
19:25:00 |
000",408.667,1.06234,1.97279,0.0107941,6125.89,95.4975 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
19:35:00 |
000",409.213,0.919424,1.97264,0.0104030,6076.18,107.391 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
19:45:00 |
000",409.259,0.873595,1.96567,0.00929681,5956.97,94.6745 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
19:55:00 |
000",409.199,0.961431,1.95914,0.0100525,5872.80,102.667 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
20:05:00 |
000",409.300,0.924744,1.96088,0.00801305,5776.26,101.351 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
20:15:00 |
000",409.783,0.978087,1.96316,0.00934454,5732.43,94.0826 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
20:25:00 |
000",409.597,0.898616,1.96112,0.0111442,5701.87,101.908 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
20:35:00 |
000",409.390,0.875547,1.95222,0.00743353,5686.67,94.9746 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
20:45:00 |
000",408.956,0.863449,1.93914,0.00550591,5674.21,98.7153 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
20:55:00 |
000",409.352,0.885839,1.93979,0.00511952,5658.09,94.7663 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
21:05:00 |
000",409.111,0.914496,1.93628,0.00392917,5611.27,86.3881 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
21:15:00 |
000",409.014,0.939405,1.93285,0.00413203,5603.75,91.1259 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
21:25:00 |
000",409.206,0.843239,1.93320,0.00416315,5575.13,92.2704 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
21:35:00 |
000",408.428,0.966160,1.93347,0.00428199,5546.07,90.5828 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
21:45:00 |
000",408.475,0.824831,1.93435,0.00382635,5521.62,91.4855 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
21:55:00 |
000",409.002,0.896832,1.93476,0.00417328,5556.46,99.5940 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
22:05:00 |
000",409.091,0.867969,1.93786,0.00390533,5471.25,94.4638 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
22:15:00 |
000",409.186,0.890947,1.93532,0.00410321,5570.00,95.4406 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
22:25:00 |
000",409.885,0.932262,1.93566,0.00383324,5563.79,100.953 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
22:35:00 |
000",410.880,1.08839,1.94426,0.00549829,5495.98,101.915 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
22:45:00 |
000",411.700,0.990104,1.95582,0.00519954,5569.36,101.443 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
22:55:00 |
000",411.194,0.853287,1.96183,0.00549009,5591.30,102.920 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
23:05:00 |
000",411.162,0.945358,1.96479,0.00438559,5609.92,105.903 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
23:15:00 |
000",411.307,0.935811,1.96581,0.00418931,5584.99,109.666 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
23:25:00 |
000",411.168,1.00712,1.96859,0.00540962,5584.76,105.539 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
23:35:00 |
000",412.780,1.74458,1.96961,0.00441998,5624.19,112.949 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
23:45:00 |
000",413.245,1.57194,1.96532,0.00440751,5677.45,117.324 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-02 |
23:55:00 |
000",412.402,1.26772,1.96208,0.00484792,5679.75,130.311 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
00:05:00 |
000",413.293,1.19622,1.95771,0.00507614,5667.08,131.407 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
00:15:00 |
000",414.089,1.21587,1.95590,0.00460502,5628.08,130.483 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
00:25:00 |
000",413.390,1.42204,1.94980,0.00485143,5679.52,135.011 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
00:35:00 |
000",413.299,1.16524,1.95002,0.00430379,5539.51,123.840 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
00:45:00 |
000",411.571,1.23872,1.94595,0.00444197,5696.35,124.552 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
00:55:00 |
000",412.224,1.24281,1.94601,0.00427881,5669.43,133.669 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
01:05:00 |
000",412.014,1.09889,1.94424,0.00464088,5703.52,131.978 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
01:15:00 |
000",411.409,1.24330,1.94284,0.00403899,5709.49,125.198 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
01:25:00 |
000",411.864,1.46085,1.94063,0.00439429,5661.54,151.905 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
01:35:00 |
000",414.688,1.57946,1.93980,0.00489690,5676.31,147.856 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
01:45:00 |
000",413.394,1.38221,1.93683,0.00426408,5673.76,153.891 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
01:55:00 |
000",412.570,1.21730,1.93369,0.00428749,5720.99,146.687 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
02:05:00 |
000",408.403,1.14085,1.93261,0.00484492,5658.19,164.021 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
02:15:00 |
000",407.971,0.989070,1.93541,0.00592478,5596.72,161.341 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
02:25:00 |
000",407.524,1.11719,1.93522,0.00528512,5644.62,149.254 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
02:35:00 |
000",408.536,1.13287,1.94165,0.00720390,5636.13,155.255 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
02:45:00 |
000",410.229,1.88110,1.95196,0.0104145,5599.97,144.852 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
02:55:00 |
000",416.808,2.20575,1.98289,0.0121161,5585.22,132.348 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
03:05:00 |
000",415.857,2.06489,1.98740,0.00660545,5647.70,138.378 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
03:15:00 |
000",417.849,1.73444,1.98131,0.00549998,5665.28,145.414 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
03:25:00 |
000",419.561,1.36639,1.97317,0.00476994,5676.16,152.531 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
03:35:00 |
000",421.221,0.966041,1.98664,0.00692565,5701.06,154.817 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
03:45:00 |
000",419.833,1.34599,1.98845,0.00530184,5718.12,174.203 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
03:55:00 |
000",417.303,1.35473,1.99319,0.00543833,5736.19,169.885 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
04:05:00 |
000",415.647,0.961577,1.99046,0.00602932,5729.77,189.665 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
04:15:00 |
000",416.385,0.979426,1.99036,0.00925236,5802.15,206.007 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
04:25:00 |
000",415.432,1.16470,1.98664,0.00590400,5801.92,227.319 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
04:35:00 |
000",414.706,1.13411,1.98927,0.00576515,5785.72,235.367 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
04:45:00 |
000",415.392,1.39232,1.99001,0.00633175,5828.92,229.541 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
04:55:00 |
000",416.142,1.10644,1.99463,0.00585311,5725.39,243.619 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
05:05:00 |
000",416.932,1.19739,1.99844,0.00752826,5849.10,241.647 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
05:15:00 |
000",417.955,1.28134,1.98970,0.00739479,5854.56,253.339 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
05:25:00 |
000",420.188,1.57724,1.98883,0.00664374,5856.90,263.739 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
05:35:00 |
000",423.346,2.23024,1.98637,0.00731475,5891.09,272.487 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
05:45:00 |
000",423.663,2.83001,1.99172,0.00865946,5956.48,272.164 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
05:55:00 |
000",425.308,3.11999,1.99648,0.00769971,5976.77,271.222 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
06:05:00 |
000",416.929,4.89891,1.98089,0.0105241,6051.78,261.223 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
06:15:00 |
000",415.667,4.52337,1.97218,0.0148629,6131.25,252.274 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
06:25:00 |
000",414.929,2.82580,1.97139,0.00847957,5995.11,261.780 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
06:35:00 |
000",417.655,1.32410,1.97501,0.00741561,6100.50,291.397 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
06:45:00 |
000",415.015,1.51063,1.96875,0.00734260,6148.27,263.500 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
06:55:00 |
000",415.837,1.38318,1.97094,0.00683108,6083.15,269.052 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
07:05:00 |
000",416.998,1.11103,1.96855,0.00649039,6157.25,274.480 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
07:15:00 |
000",415.442,1.81549,1.96982,0.00696561,6110.89,281.702 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
07:25:00 |
000",412.904,1.23393,1.96362,0.00727155,6191.14,264.565 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
07:35:00 |
000",412.024,0.976116,1.95863,0.00645545,6087.85,266.729 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
07:45:00 |
000",411.543,1.02886,1.96070,0.00735100,6091.60,241.430 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
07:55:00 |
000",411.973,0.916772,1.96580,0.00687048,6089.18,246.128 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
08:05:00 |
000",412.919,0.910119,1.97155,0.00843763,6208.16,238.587 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
08:15:00 |
000",412.042,1.06246,1.96862,0.00693334,6197.10,239.203 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
08:25:00 |
000",410.847,1.13805,1.95794,0.00959324,6220.89,225.700 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
08:35:00 |
000",409.776,0.960959,1.94844,0.00591921,6148.79,216.963 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
08:45:00 |
000",409.723,0.896843,1.94298,0.00630579,6094.79,198.455 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
08:55:00 |
000",409.303,1.13442,1.95024,0.00674213,6124.69,192.851 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
09:05:00 |
000",408.498,1.07731,1.94620,0.00701890,6124.61,187.104 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
09:15:00 |
000",408.393,0.895426,1.94188,0.00780939,6142.37,171.939 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
09:25:00 |
000",407.866,1.04953,1.93798,0.00604158,6117.12,157.310 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
09:35:00 |
000",407.321,0.977672,1.93370,0.00485193,5991.80,150.546 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
09:45:00 |
000",407.166,0.935767,1.93199,0.00453288,5833.81,137.450 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
09:55:00 |
000",406.825,0.999161,1.93433,0.00431520,5798.08,106.590 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
10:05:00 |
000",407.207,0.909524,1.93586,0.00426571,5730.74,109.725 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
10:15:00 |
000",406.805,0.877353,1.93801,0.00429700,5747.19,103.554 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
10:25:00 |
000",406.775,0.875691,1.93849,0.00413040,5701.92,97.5669 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
10:35:00 |
000",406.714,0.920160,1.93793,0.00474052,5716.69,115.848 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
10:45:00 |
000",406.353,0.992185,1.93731,0.00411761,5667.46,99.7460 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
10:55:00 |
000",407.228,0.994501,1.93724,0.00409847,5618.39,111.050 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
11:05:00 |
000",407.463,0.891032,1.93751,0.00415066,5672.92,109.660 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
11:15:00 |
000",406.677,0.915022,1.93665,0.00401566,5598.43,100.260 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
11:25:00 |
000",406.538,0.873230,1.93721,0.00424358,5595.73,109.278 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
11:35:00 |
000",406.922,0.915227,1.93703,0.00414951,5502.55,116.440 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
11:45:00 |
000",406.478,0.841124,1.93673,0.00413931,5254.80,137.361 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
11:55:00 |
000",406.665,1.04450,1.93946,0.00646716,5362.37,111.490 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
12:05:00 |
000",406.805,0.955323,1.94785,0.00850384,5381.14,129.573 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
12:15:00 |
000",406.336,0.904304,1.93963,0.00435569,5268.11,123.221 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
12:25:00 |
000",406.232,0.904021,1.94555,0.00603779,5239.24,113.467 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
12:35:00 |
000",406.886,0.853595,1.96009,0.0121278,5233.40,120.135 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
12:45:00 |
000",406.200,1.18997,1.97260,0.0152196,5232.33,136.870 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
12:55:00 |
000",406.399,0.962415,1.97326,0.0114717,5160.50,126.175 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
13:05:00 |
000",406.177,0.841448,1.98145,0.0105386,5131.78,119.921 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
13:15:00 |
000",406.844,0.852520,1.99101,0.00630879,5157.67,116.906 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
13:25:00 |
000",405.926,0.952155,1.99379,0.00654652,5255.02,121.113 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
13:35:00 |
000",404.849,1.20578,1.96279,0.0230422,5388.90,127.145 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
13:45:00 |
000",404.334,0.804327,1.93202,0.00433768,5207.20,118.782 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
13:55:00 |
000",403.835,0.882006,1.93321,0.00386615,5203.55,111.205 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
14:05:00 |
000",403.787,1.01559,1.93305,0.00427473,5303.46,129.663 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
14:15:00 |
000",403.011,0.794345,1.93484,0.00404445,5511.16,145.486 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
14:25:00 |
000",404.348,0.837328,1.93657,0.00374302,5707.48,113.925 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
14:35:00 |
000",404.767,0.781272,1.93559,0.00399031,5790.10,108.029 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
14:45:00 |
000",405.237,0.806212,1.93398,0.00440009,5729.68,93.8841 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
14:55:00 |
000",405.792,1.00455,1.93096,0.00363832,5670.74,94.3562 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
15:05:00 |
000",405.179,0.854302,1.93082,0.00426805,5668.36,111.249 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
15:15:00 |
000",405.129,0.949325,1.94568,0.00537298,5791.62,94.9576 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
15:25:00 |
000",404.472,0.800628,1.95396,0.00523344,5824.78,95.7216 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
15:35:00 |
000",404.932,0.948768,1.95751,0.00631335,5890.46,98.2457 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
15:45:00 |
000",405.666,0.882317,1.94474,0.00604906,5925.38,113.187 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
15:55:00 |
000",406.520,0.822844,1.94126,0.00424133,5850.65,86.5078 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
16:05:00 |
000",407.128,0.812980,1.94161,0.00368641,5832.10,99.2149 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
16:15:00 |
000",407.222,0.882544,1.94211,0.00394506,5887.10,108.699 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
16:25:00 |
000",407.634,0.884721,1.94183,0.00401711,5973.83,90.9562 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
16:35:00 |
000",408.056,0.913906,1.94419,0.00398823,6056.32,103.621 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
16:45:00 |
000",407.918,0.835285,1.94878,0.00461223,6122.25,104.646 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
16:55:00 |
000",407.820,0.980570,1.95273,0.00417484,6199.48,102.712 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
17:05:00 |
000",408.009,0.896188,1.95089,0.00453804,6236.99,111.764 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
17:15:00 |
000",407.858,0.821895,1.94749,0.00536420,6296.08,95.7704 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
17:25:00 |
000",407.758,0.837089,1.94635,0.00474879,6272.24,102.207 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
17:35:00 |
000",407.139,0.838030,1.94317,0.00530047,6264.52,99.1129 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
17:45:00 |
000",407.360,0.823642,1.94238,0.00445674,6359.31,95.5307 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
17:55:00 |
000",407.422,0.811521,1.94414,0.00440310,6400.92,95.5489 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
18:05:00 |
000",407.666,0.805491,1.94784,0.00467961,6403.42,98.0002 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
18:15:00 |
000",408.005,0.851470,1.94696,0.00484287,6374.91,99.4849 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
18:25:00 |
000",408.154,0.787652,1.95005,0.00427200,6454.02,97.7254 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
18:35:00 |
000",407.965,0.817177,1.94834,0.00438897,6430.51,102.523 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
18:45:00 |
000",408.250,0.848569,1.94698,0.00474712,6510.00,99.1366 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
18:55:00 |
000",407.841,0.953731,1.94534,0.00573107,6511.30,102.480 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
19:05:00 |
000",407.138,0.834827,1.94079,0.00395660,6526.88,98.2297 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
19:15:00 |
000",407.513,0.824730,1.94074,0.00373235,6528.36,87.7376 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
19:25:00 |
000",407.217,0.779465,1.94136,0.00410082,6518.63,93.4089 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
19:35:00 |
000",407.407,0.825484,1.94212,0.00411558,6531.92,92.7167 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
19:45:00 |
000",407.777,0.849507,1.94256,0.00415861,6593.92,94.9371 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
19:55:00 |
000",407.950,0.858207,1.94274,0.00386478,6639.04,97.4259 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
20:05:00 |
000",408.397,0.846029,1.94240,0.00395160,6682.59,104.665 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
20:15:00 |
000",408.154,0.874300,1.94145,0.00388117,6718.00,94.9101 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
20:25:00 |
000",408.435,0.905335,1.94414,0.00509243,6771.84,98.8828 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
20:35:00 |
000",408.393,0.843733,1.94370,0.00476067,6761.87,105.129 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
20:45:00 |
000",409.030,0.910270,1.94901,0.00558240,6746.42,88.7589 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
20:55:00 |
000",409.398,0.888017,1.95179,0.00699464,6714.33,94.4292 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
21:05:00 |
000",409.088,0.845288,1.95795,0.00587771,6690.12,87.8305 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
21:15:00 |
000",409.037,0.923130,1.95094,0.00822088,6806.01,96.4791 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
21:25:00 |
000",408.185,0.945633,1.94654,0.00481245,6672.49,103.178 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
21:35:00 |
000",410.100,1.01295,1.95096,0.00459781,6532.88,104.008 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
21:45:00 |
000",410.267,0.868161,1.95193,0.00420597,6571.36,98.1360 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
21:55:00 |
000",410.079,0.909644,1.95307,0.00441097,6518.98,93.7870 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
22:05:00 |
000",409.321,0.872084,1.94508,0.00514364,6625.29,106.615 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
22:15:00 |
000",409.212,0.987407,1.94103,0.00426205,6550.15,111.789 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
22:25:00 |
000",409.490,0.864447,1.94191,0.00424496,6496.46,99.1547 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
22:35:00 |
000",409.944,0.907120,1.94208,0.00458100,6555.56,102.567 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
22:45:00 |
000",410.669,0.864373,1.94439,0.00481236,6469.64,96.2895 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
22:55:00 |
000",411.789,0.873627,1.95077,0.00456982,6482.80,93.9529 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
23:05:00 |
000",411.766,0.962198,1.95371,0.00449359,6450.85,89.6580 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
23:15:00 |
000",411.485,0.862036,1.94837,0.00466745,6495.35,115.304 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
23:25:00 |
000",410.999,0.881722,1.94353,0.00413979,6603.00,107.761 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
23:35:00 |
000",410.910,1.04884,1.94254,0.00464994,6589.95,117.787 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
23:45:00 |
000",411.300,0.861091,1.94524,0.00395574,6549.08,97.6745 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-03 |
23:55:00 |
000",411.279,0.844693,1.94608,0.00418087,6500.17,96.4343 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
00:05:00 |
000",411.272,0.845791,1.94978,0.00527832,6596.04,102.259 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
00:15:00 |
000",410.059,0.917733,1.94690,0.00434636,6668.93,92.6418 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
00:25:00 |
000",410.140,0.936862,1.94766,0.00473883,6644.58,96.2505 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
00:35:00 |
000",410.493,1.34112,1.94703,0.00627769,6677.90,117.339 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
00:45:00 |
000",411.966,0.953609,1.95159,0.00454176,6653.18,89.5866 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
00:55:00 |
000",411.669,0.937455,1.94844,0.00508374,6681.67,105.025 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
01:05:00 |
000",411.167,1.07320,1.94634,0.00543629,6718.01,114.723 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
01:15:00 |
000",410.752,0.999831,1.94399,0.00533776,6728.91,117.740 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
01:25:00 |
000",411.437,0.849709,1.94983,0.00496544,6686.86,111.032 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
01:35:00 |
000",411.686,1.14145,1.95245,0.00544662,6656.56,112.262 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
01:45:00 |
000",412.324,1.06038,1.95207,0.00613332,6807.27,146.880 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
01:55:00 |
000",412.002,1.15872,1.94762,0.00581519,6913.67,148.326 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
02:05:00 |
000",410.717,1.24926,1.94124,0.00459745,6985.70,109.958 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
02:15:00 |
000",410.988,0.951601,1.94402,0.00518530,6949.38,113.222 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
02:25:00 |
000",410.621,0.846009,1.94255,0.00415643,6932.69,111.478 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
02:35:00 |
000",411.283,0.921373,1.94326,0.00389082,6900.55,105.087 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
02:45:00 |
000",411.238,0.802419,1.94207,0.00365413,6836.92,108.506 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
02:55:00 |
000",411.262,0.879652,1.94394,0.00395731,6821.38,107.199 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
03:05:00 |
000",411.357,1.01102,1.94796,0.00527358,6803.55,108.718 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
03:15:00 |
000",410.675,1.02899,1.94351,0.00443009,6811.48,103.722 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
03:25:00 |
000",410.153,0.859048,1.94079,0.00401321,6709.99,105.706 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
03:35:00 |
000",409.327,0.949736,1.93908,0.00418449,6638.69,95.7990 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
03:45:00 |
000",408.827,0.936322,1.93756,0.00397465,6694.35,99.6586 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
03:55:00 |
000",409.327,1.00900,1.93548,0.00369375,6675.92,96.6517 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
04:05:00 |
000",410.494,0.943093,1.93728,0.00453369,6631.50,97.8803 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
04:15:00 |
000",410.752,0.996987,1.93843,0.00489722,6664.16,96.5953 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
04:25:00 |
000",410.190,0.935142,1.93306,0.00471576,6646.01,99.0617 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
04:35:00 |
000",409.831,0.928232,1.93001,0.00395791,6595.58,85.7949 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
04:45:00 |
000",409.364,0.820187,1.93225,0.00375231,6597.34,85.6632 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
04:55:00 |
000",409.700,0.933704,1.93378,0.00421312,6577.47,87.5919 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
05:05:00 |
000",410.101,0.842557,1.93607,0.00380804,6590.31,84.4084 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
05:15:00 |
000",410.198,0.793245,1.93861,0.00397885,6626.28,90.2616 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
05:25:00 |
000",410.252,0.951590,1.93951,0.00413411,6669.40,91.3015 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
05:35:00 |
000",411.413,1.06869,1.94451,0.00397975,6644.40,88.9674 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
05:45:00 |
000",412.887,1.04336,1.94556,0.00380012,6731.47,86.6177 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
05:55:00 |
000",411.761,1.41518,1.94362,0.00451681,6787.71,105.050 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
06:05:00 |
000",410.360,0.980683,1.93749,0.00452690,6729.10,115.761 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
06:15:00 |
000",410.381,0.951728,1.93589,0.00429532,6616.98,84.6924 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
06:25:00 |
000",409.805,0.842509,1.93335,0.00403271,6592.97,81.9587 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
06:35:00 |
000",409.735,0.821706,1.93586,0.00445061,6591.13,86.7517 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
06:45:00 |
000",410.046,1.00536,1.93771,0.00429910,6630.09,103.108 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
06:55:00 |
000",409.166,1.07294,1.93499,0.00451911,6636.47,99.5878 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
07:05:00 |
000",409.286,1.27903,1.93526,0.00661736,6610.58,97.2616 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
07:15:00 |
000",409.510,1.19632,1.93391,0.00545621,6621.51,96.0833 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
07:25:00 |
000",408.583,1.37677,1.93180,0.00615624,6663.84,94.6266 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
07:35:00 |
000",407.558,0.837370,1.93060,0.00410174,6609.64,88.9163 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
07:45:00 |
000",407.349,0.928568,1.92739,0.00486046,6721.49,108.679 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
07:55:00 |
000",406.637,0.828465,1.92504,0.00372483,6808.31,88.3413 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
08:05:00 |
000",407.347,0.835935,1.93272,0.00467410,6752.68,88.4380 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
08:15:00 |
000",407.693,0.783579,1.93546,0.00402361,6718.69,85.2069 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
08:25:00 |
000",408.878,1.04523,1.93736,0.00476369,6796.96,90.7070 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
08:35:00 |
000",409.057,1.19234,1.93673,0.00588832,6777.80,102.735 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
08:45:00 |
000",407.678,1.12654,1.92931,0.00588231,6922.06,111.978 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
08:55:00 |
000",405.002,0.912973,1.91846,0.00509787,7003.60,82.7054 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
09:05:00 |
000",404.209,0.960197,1.90989,0.00505589,6999.98,84.4227 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
09:15:00 |
000",405.123,2.41615,1.90842,0.00413990,7134.42,101.014 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
09:25:00 |
000",412.222,3.65378,1.90386,0.00380314,7121.13,91.0806 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
09:35:00 |
000",424.321,7.81940,1.90417,0.00420914,7229.77,84.6820 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
09:45:00 |
000",404.237,2.35451,1.90614,0.00392505,7169.36,99.7287 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
09:55:00 |
000",403.618,0.806206,1.90725,0.00385174,7219.62,85.5048 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
10:05:00 |
000",404.131,0.944432,1.90665,0.00395501,7240.28,85.7871 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
10:15:00 |
000",412.206,5.71164,1.90413,0.00417944,7318.94,102.084 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
10:25:00 |
000",406.043,3.12878,1.90209,0.00389334,7365.50,91.7000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
10:35:00 |
000",403.212,0.950225,1.90176,0.00404940,7282.67,92.3373 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
10:45:00 |
000",403.400,0.816613,1.90330,0.00479649,7316.46,98.8801 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
10:55:00 |
000",402.647,0.883125,1.90643,0.00455451,7332.86,95.6219 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
11:05:00 |
000",402.741,0.996285,1.90373,0.00540190,7266.63,115.687 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
11:15:00 |
000",402.798,1.07454,1.91698,0.00749733,7311.79,121.525 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
11:25:00 |
000",404.435,1.13944,1.92575,0.00502036,7258.87,129.072 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
11:35:00 |
000",404.947,0.999699,1.92599,0.00519565,7303.00,132.775 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
11:45:00 |
000",404.563,1.10807,1.92319,0.00553280,7376.01,137.503 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
11:55:00 |
000",404.737,1.15640,1.92707,0.00617303,7400.41,144.356 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
12:05:00 |
000",404.289,1.43187,1.92891,0.00542441,7480.58,126.719 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
12:15:00 |
000",402.741,1.15060,1.92277,0.00840444,7582.23,139.550 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
12:25:00 |
000",400.941,1.30817,1.91919,0.00823173,7666.48,127.615 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
12:35:00 |
000",400.213,0.920840,1.91920,0.00555306,7707.52,125.952 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
12:45:00 |
000",399.660,0.908055,1.91676,0.00677544,7732.13,132.003 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
12:55:00 |
000",399.064,0.979689,1.91160,0.00565861,7830.39,135.875 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
13:05:00 |
000",398.741,0.856501,1.90505,0.00477048,7808.26,131.443 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
13:15:00 |
000",398.427,0.920025,1.90106,0.00493064,7702.23,144.639 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
13:25:00 |
000",397.855,0.946088,1.89640,0.00436838,7585.89,132.415 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
13:35:00 |
000",399.228,1.34285,1.89564,0.00467383,7753.12,143.724 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
13:45:00 |
000",399.321,0.993967,1.89737,0.00492446,7601.25,133.585 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
13:55:00 |
000",399.075,1.00944,1.89805,0.00468751,7588.16,123.019 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
14:05:00 |
000",399.214,0.926974,1.89792,0.00448965,7583.20,120.134 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
14:15:00 |
000",399.918,0.853581,1.90534,0.00732829,7585.88,129.029 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
14:25:00 |
000",400.058,0.931520,1.92604,0.00750121,7613.06,144.102 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
14:35:00 |
000",400.546,0.862983,1.90578,0.00845836,7525.45,144.346 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
14:45:00 |
000",400.703,0.864876,1.90180,0.00827162,7573.19,119.124 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
14:55:00 |
000",400.069,0.883029,1.89957,0.00467201,7622.02,133.462 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
15:05:00 |
000",398.897,0.987432,1.89906,0.00472671,7677.97,144.819 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
15:15:00 |
000",397.870,0.935389,1.90141,0.00464430,7757.12,132.710 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
15:25:00 |
000",398.584,0.927409,1.90011,0.00493272,7608.05,146.471 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
15:35:00 |
000",399.339,0.925518,1.90440,0.00475443,7760.93,144.268 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
15:45:00 |
000",399.160,0.986873,1.90429,0.00534917,7675.55,208.281 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
15:55:00 |
000",397.964,1.15189,1.90389,0.00479711,7781.15,137.617 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
16:05:00 |
000",398.541,0.869370,1.90343,0.00454891,7728.74,130.150 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
16:15:00 |
000",398.208,0.940889,1.90396,0.00471377,7784.25,134.233 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
16:25:00 |
000",399.372,0.921607,1.90497,0.00469865,7960.54,126.890 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
16:35:00 |
000",398.943,0.892060,1.90789,0.00482762,7957.31,144.874 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
16:45:00 |
000",398.372,0.912800,1.90487,0.00487285,7734.64,160.272 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
16:55:00 |
000",398.132,0.945372,1.90302,0.00472390,7705.66,118.435 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
17:05:00 |
000",397.434,0.888197,1.90479,0.00442582,7737.56,109.653 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
17:15:00 |
000",400.756,3.23730,1.91244,0.00683801,7575.77,408.476 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
17:25:00 |
000",402.869,0.940650,1.90762,0.00488361,6938.32,126.908 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
17:35:00 |
000",403.067,0.882635,1.90744,0.00470642,7218.14,205.010 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
17:45:00 |
000",402.670,0.876945,1.89882,0.00462980,7662.22,138.073 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
17:55:00 |
000",402.395,0.952700,1.89245,0.00405604,7917.62,112.332 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
18:05:00 |
000",402.117,0.833557,1.89005,0.00387930,8146.04,128.232 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
18:15:00 |
000",401.740,0.943939,1.89106,0.00391788,8333.31,124.485 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
18:25:00 |
000",401.802,0.940240,1.89328,0.00400223,8510.33,124.484 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
18:35:00 |
000",401.831,0.895811,1.89475,0.00391436,8558.88,131.272 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
18:45:00 |
000",402.590,1.24443,1.89579,0.00398393,8668.10,119.484 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
18:55:00 |
000",402.855,0.977126,1.89813,0.00399453,8713.62,121.143 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
19:05:00 |
000",406.072,1.90758,1.90017,0.00507498,8678.21,135.439 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
19:15:00 |
000",404.854,0.818432,1.90464,0.00437081,8526.57,158.145 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
19:25:00 |
000",408.569,2.51945,1.90709,0.00471392,8552.35,153.413 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
19:35:00 |
000",408.586,1.67388,1.90775,0.00405168,8432.94,132.380 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
19:45:00 |
000",405.222,1.04067,1.90813,0.00413401,8414.46,125.326 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
19:55:00 |
000",404.855,0.961299,1.90912,0.00466150,8376.49,124.196 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
20:05:00 |
000",404.857,0.941703,1.91259,0.00410991,8237.37,135.078 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
20:15:00 |
000",404.144,0.789564,1.90837,0.00426632,8165.02,121.733 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
20:25:00 |
000",404.549,1.09592,1.90644,0.00461435,8325.54,130.505 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
20:35:00 |
000",405.335,0.846649,1.90961,0.00399549,8402.83,112.471 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
20:45:00 |
000",405.146,0.859845,1.90684,0.00473532,8531.05,115.428 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
20:55:00 |
000",404.972,0.966304,1.90757,0.00535182,8594.90,120.876 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
21:05:00 |
000",404.527,1.34349,1.91174,0.00889440,8486.31,120.671 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
21:15:00 |
000",404.327,1.05503,1.90624,0.00469272,8471.86,125.029 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
21:25:00 |
000",405.308,1.04434,1.90967,0.00461408,8554.34,128.072 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
21:35:00 |
000",406.508,0.848083,1.91451,0.00536506,8576.71,136.856 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
21:45:00 |
000",406.451,0.907457,1.91545,0.00570451,8527.47,146.244 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
21:55:00 |
000",407.920,1.30636,1.91429,0.00542146,8655.44,171.472 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
22:05:00 |
000",409.060,1.15554,1.91768,0.00493011,8722.88,194.823 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
22:15:00 |
000",410.700,1.11338,1.92556,0.00737859,8700.08,196.809 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
22:25:00 |
000",406.927,1.66995,1.93513,0.00719920,8578.29,217.058 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
22:35:00 |
000",405.752,1.04529,1.92915,0.00908651,8462.98,239.902 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
22:45:00 |
000",405.551,1.07497,1.93154,0.0109201,8389.91,247.931 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
22:55:00 |
000",405.388,0.991516,1.92566,0.00761274,8333.08,256.757 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
23:05:00 |
000",406.104,0.870314,1.92359,0.00556975,8425.93,236.119 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
23:15:00 |
000",405.969,0.933198,1.92181,0.00549959,8390.90,225.691 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
23:25:00 |
000",404.324,1.13066,1.91188,0.00621255,8240.31,232.893 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
23:35:00 |
000",402.218,1.07558,1.90331,0.00683417,8490.06,257.247 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
23:45:00 |
000",403.770,0.943481,1.90620,0.00560835,8836.01,205.745 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-04 |
23:55:00 |
000",404.306,0.892305,1.90969,0.00539604,8850.90,217.715 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
00:05:00 |
000",404.829,0.869617,1.91159,0.00509873,8890.13,199.204 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
00:15:00 |
000",405.187,0.872016,1.91559,0.00517144,8603.55,237.997 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
00:25:00 |
000",405.080,0.899584,1.91877,0.00544473,8302.29,200.532 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
00:35:00 |
000",405.594,0.867134,1.92508,0.00562019,8064.71,188.800 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
00:45:00 |
000",406.272,0.887385,1.92846,0.00498123,8035.10,203.937 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
00:55:00 |
000",406.328,0.849544,1.92835,0.00486928,8041.96,195.102 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
01:05:00 |
000",406.502,0.825957,1.93223,0.00511438,8122.59,184.666 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
01:15:00 |
000",406.053,0.939283,1.93157,0.00472820,8097.92,197.978 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
01:25:00 |
000",405.967,0.833299,1.92954,0.00501710,8319.07,189.745 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
01:35:00 |
000",406.007,0.841525,1.93161,0.00504385,8282.04,190.663 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
01:45:00 |
000",405.742,0.810925,1.93578,0.00482256,8149.39,199.606 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
01:55:00 |
000",406.056,0.878541,1.93686,0.00492267,8262.31,198.253 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
02:05:00 |
000",405.305,0.857940,1.93653,0.00512751,8195.42,205.479 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
02:15:00 |
000",405.171,0.881250,1.93802,0.00506152,8177.80,208.298 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
02:25:00 |
000",405.810,0.906292,1.93878,0.00478723,7933.45,231.997 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
02:35:00 |
000",406.200,0.852038,1.93860,0.00526723,7764.13,210.856 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
02:45:00 |
000",406.767,0.823556,1.93755,0.00512420,7799.22,205.424 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
02:55:00 |
000",406.374,0.873705,1.93805,0.00527037,7721.26,226.424 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
03:05:00 |
000",407.113,0.888444,1.93837,0.00541568,7621.85,229.717 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
03:15:00 |
000",406.999,0.896401,1.93857,0.00492802,7602.31,220.471 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
03:25:00 |
000",406.696,0.964951,1.93286,0.00575541,7614.89,232.444 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
03:35:00 |
000",406.448,0.867884,1.93387,0.00518575,7451.41,219.333 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
03:45:00 |
000",406.574,0.868481,1.93361,0.00545476,7493.21,229.863 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
03:55:00 |
000",406.736,0.890166,1.93481,0.00551842,7495.03,231.091 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
04:05:00 |
000",406.979,0.966273,1.93517,0.00498411,7521.06,216.535 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
04:15:00 |
000",407.111,0.868027,1.93684,0.00511429,7479.68,222.287 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
04:25:00 |
000",406.989,0.908398,1.93362,0.00557179,7554.65,224.769 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
04:35:00 |
000",407.072,0.871985,1.93470,0.00523595,7461.07,224.031 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
04:45:00 |
000",406.673,0.895798,1.93277,0.00544811,7557.16,216.644 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
04:55:00 |
000",405.931,0.870625,1.93318,0.00544762,7581.85,222.270 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
05:05:00 |
000",406.655,0.879408,1.93239,0.00551275,7578.05,216.034 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
05:15:00 |
000",406.758,0.823879,1.93553,0.00482943,7475.65,210.063 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
05:25:00 |
000",406.942,0.850544,1.93747,0.00528318,7446.62,208.131 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
05:35:00 |
000",407.049,0.810870,1.93551,0.00518224,7420.19,207.201 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
05:45:00 |
000",407.336,0.892472,1.93204,0.00521495,7468.72,196.068 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
05:55:00 |
000",406.791,0.882339,1.93196,0.00543169,7466.17,214.799 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
06:05:00 |
000",406.933,0.861777,1.93217,0.00499549,7402.45,218.857 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
06:15:00 |
000",406.944,0.845952,1.93108,0.00532149,7371.89,212.435 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
06:25:00 |
000",407.140,0.858671,1.93326,0.00513544,7186.45,208.853 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
06:35:00 |
000",406.841,0.889827,1.93135,0.00493849,7178.03,224.706 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
06:45:00 |
000",406.625,0.841017,1.93350,0.00538730,7132.64,207.641 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
06:55:00 |
000",406.472,0.862621,1.93193,0.00545355,7132.21,227.479 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
07:05:00 |
000",406.976,0.844932,1.93150,0.00614037,7198.68,230.187 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
07:15:00 |
000",408.981,1.44954,1.93463,0.00545745,7152.13,220.216 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
07:25:00 |
000",411.909,2.34555,1.93222,0.00587964,7054.90,220.239 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
07:35:00 |
000",407.378,1.09572,1.93225,0.00552829,6947.17,214.904 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
07:45:00 |
000",406.321,0.808607,1.93323,0.00544524,6951.58,245.256 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
07:55:00 |
000",406.684,0.913790,1.93290,0.00541738,6851.95,243.844 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
08:05:00 |
000",406.794,0.903198,1.93258,0.00596800,6802.21,243.748 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
08:15:00 |
000",406.948,0.813137,1.93164,0.00583722,6781.90,239.053 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
08:25:00 |
000",408.814,1.98776,1.93161,0.00563435,6737.31,228.369 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
08:35:00 |
000",411.766,2.38156,1.93087,0.00587802,6823.02,248.088 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
08:45:00 |
000",415.523,3.27376,1.93014,0.00570695,6816.53,251.311 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
08:55:00 |
000",409.173,3.35034,1.92928,0.00602004,6769.20,251.995 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
09:05:00 |
000",405.714,1.13308,1.92707,0.00550920,6509.44,268.533 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
09:15:00 |
000",405.914,0.841422,1.92581,0.00561860,6348.00,226.361 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
09:25:00 |
000",405.444,0.920327,1.92610,0.00556013,6217.16,218.862 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
09:35:00 |
000",404.869,0.866851,1.92631,0.00543478,6139.60,215.553 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
09:45:00 |
000",404.324,0.903368,1.92530,0.00533864,6112.29,233.158 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
09:55:00 |
000",404.903,0.851625,1.92624,0.00543117,6022.64,195.643 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
10:05:00 |
000",405.077,0.871686,1.92872,0.00495202,5936.60,165.681 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
10:15:00 |
000",404.875,0.889083,1.92874,0.00480973,5871.53,156.514 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
10:25:00 |
000",403.783,1.04920,1.92579,0.00436399,5791.43,149.988 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
10:35:00 |
000",403.322,0.811624,1.92435,0.00396793,5921.65,128.466 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
10:45:00 |
000",403.904,1.00624,1.92123,0.00410775,5798.76,134.802 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
10:55:00 |
000",404.079,0.960422,1.92293,0.00425307,5872.71,160.783 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
11:05:00 |
000",404.370,0.882240,1.92125,0.00444258,5876.90,170.395 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
11:15:00 |
000",404.600,0.848786,1.92148,0.00476771,5800.43,136.080 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
11:25:00 |
000",403.347,1.21881,1.92427,0.00426511,5718.57,154.778 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
11:35:00 |
000",403.128,1.17287,1.92174,0.00466538,5857.14,161.307 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
11:45:00 |
000",404.422,0.833061,1.92217,0.00421518,5819.10,163.455 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
11:55:00 |
000",406.003,1.80112,1.92300,0.00425987,5647.87,167.679 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
12:05:00 |
000",404.661,0.850596,1.92334,0.00446957,5730.66,200.077 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
12:15:00 |
000",403.620,0.909814,1.92373,0.00436718,5418.73,178.742 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
12:25:00 |
000",404.577,0.884536,1.92399,0.00404945,5457.63,144.635 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
12:35:00 |
000",404.662,0.862748,1.92523,0.00399140,5537.46,130.695 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
12:45:00 |
000",404.762,0.851443,1.92435,0.00414295,5405.05,118.506 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
12:55:00 |
000",404.406,0.999150,1.92191,0.00419953,5235.90,319.355 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
13:05:00 |
000",403.664,0.822816,1.92212,0.00417351,5116.43,120.126 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
13:15:00 |
000",403.478,0.820355,1.92315,0.00403351,5200.43,106.591 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
13:25:00 |
000",403.849,0.833751,1.92515,0.00373446,5395.30,120.773 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
13:35:00 |
000",404.100,0.830378,1.92497,0.00371045,5502.05,120.500 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
13:45:00 |
000",403.411,0.779490,1.92466,0.00385881,5636.75,102.027 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
13:55:00 |
000",403.669,0.865863,1.92486,0.00489898,5776.46,117.916 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
14:05:00 |
000",404.100,0.837574,1.92210,0.00392868,5737.52,108.229 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
14:15:00 |
000",404.118,0.912794,1.92002,0.00380349,5926.63,143.399 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
14:25:00 |
000",403.692,0.855060,1.91987,0.00393830,6130.24,105.665 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
14:35:00 |
000",403.594,0.902260,1.91990,0.00446459,6268.91,105.361 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
14:45:00 |
000",403.649,0.864387,1.91758,0.00405717,6275.34,123.759 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
14:55:00 |
000",403.992,0.865538,1.91545,0.00414429,6478.74,124.640 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
15:05:00 |
000",403.860,0.893767,1.91463,0.00420703,6707.65,162.184 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
15:15:00 |
000",402.939,0.977076,1.91442,0.00452265,6898.51,142.652 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
15:25:00 |
000",403.938,0.879205,1.91471,0.00476502,6871.75,155.242 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
15:35:00 |
000",403.228,0.872644,1.91820,0.00469387,6925.52,174.655 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
15:45:00 |
000",403.666,0.923430,1.91828,0.00513136,6996.69,193.320 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
15:55:00 |
000",403.481,0.951104,1.91673,0.00556612,7100.35,210.352 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
16:05:00 |
000",404.212,0.950676,1.91828,0.00538341,7056.63,225.800 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
16:15:00 |
000",404.619,0.930160,1.91825,0.00555438,7050.40,238.820 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
16:25:00 |
000",403.773,0.963491,1.91657,0.00588275,7000.81,248.275 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
16:35:00 |
000",403.954,0.918549,1.91608,0.00577083,6987.85,257.072 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
16:45:00 |
000",404.137,0.917036,1.91469,0.00590548,6997.66,242.611 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
16:55:00 |
000",403.540,0.902189,1.91533,0.00551005,7107.38,253.568 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
17:05:00 |
000",403.523,0.878672,1.91661,0.00556519,7281.14,230.969 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
17:15:00 |
000",404.241,0.869159,1.91728,0.00517902,7309.26,228.605 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
17:25:00 |
000",404.263,0.847583,1.91804,0.00515116,7339.81,225.290 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
17:35:00 |
000",404.394,0.915894,1.91918,0.00489043,7345.68,209.985 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
17:45:00 |
000",404.921,0.824822,1.92029,0.00505927,7363.28,192.692 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
17:55:00 |
000",405.030,0.912559,1.92165,0.00498507,7342.39,202.831 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
18:05:00 |
000",405.110,0.867263,1.92260,0.00482315,7404.68,196.962 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
18:15:00 |
000",406.083,1.71453,1.92234,0.00496003,7482.03,185.686 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
18:25:00 |
000",407.133,1.42621,1.92374,0.00476748,7471.45,192.312 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
18:35:00 |
000",412.542,2.35837,1.92598,0.00480948,7351.76,206.874 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
18:45:00 |
000",413.557,1.70859,1.92720,0.00490290,7324.34,201.592 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
18:55:00 |
000",416.098,1.76587,1.93028,0.00484040,7178.09,187.480 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
19:05:00 |
000",409.506,2.68468,1.93107,0.00489248,7122.55,182.971 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
19:15:00 |
000",406.866,1.06397,1.93528,0.00473277,7088.85,191.400 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
19:25:00 |
000",406.470,0.902839,1.93531,0.00468249,7128.50,185.740 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
19:35:00 |
000",406.320,0.869981,1.93428,0.00521539,7258.98,190.001 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
19:45:00 |
000",406.394,0.881408,1.93441,0.00482680,7173.24,186.779 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
19:55:00 |
000",406.651,0.895172,1.93121,0.00495162,7285.89,197.611 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
20:05:00 |
000",407.031,0.855546,1.93106,0.00491980,7280.49,194.126 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
20:15:00 |
000",406.828,0.870359,1.93192,0.00501143,7196.98,185.274 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
20:25:00 |
000",406.813,0.842523,1.93074,0.00497119,7176.18,192.956 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
20:35:00 |
000",406.710,0.893709,1.93201,0.00495740,7220.62,194.736 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
20:45:00 |
000",406.988,0.869892,1.93463,0.00486156,7177.54,199.368 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
20:55:00 |
000",406.853,0.935454,1.93178,0.00494840,7328.38,192.606 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
21:05:00 |
000",406.764,0.909578,1.93397,0.00499577,7259.20,199.460 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
21:15:00 |
000",406.999,0.884294,1.93106,0.00471092,7435.17,179.586 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
21:25:00 |
000",406.810,0.895905,1.93183,0.00484862,7458.36,193.131 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
21:35:00 |
000",407.129,0.883677,1.93615,0.00486635,7393.69,195.772 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
21:45:00 |
000",407.019,0.858774,1.93607,0.00482529,7323.06,201.889 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
21:55:00 |
000",407.171,0.892974,1.93585,0.00523242,7351.16,199.488 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
22:05:00 |
000",407.188,0.853891,1.93639,0.00503532,7385.86,201.460 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
22:15:00 |
000",407.069,0.898978,1.93533,0.00486271,7412.95,186.508 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
22:25:00 |
000",406.687,0.849234,1.93551,0.00454184,7321.97,186.775 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
22:35:00 |
000",406.485,0.883056,1.93133,0.00483563,7369.01,192.264 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
22:45:00 |
000",406.573,0.857150,1.93172,0.00469318,7268.27,196.203 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
22:55:00 |
000",406.770,0.876779,1.93229,0.00468790,7306.72,192.855 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
23:05:00 |
000",406.657,0.862167,1.93331,0.00508730,7252.24,197.553 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
23:15:00 |
000",406.280,0.884787,1.93212,0.00531707,7133.98,198.716 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
23:25:00 |
000",405.818,0.814554,1.92855,0.00483940,7144.59,199.521 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
23:35:00 |
000",405.551,0.795075,1.92985,0.00476201,7070.54,198.187 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
23:45:00 |
000",405.494,0.855573,1.93055,0.00505394,7010.33,189.423 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-05 |
23:55:00 |
000",405.581,0.868207,1.92750,0.00496520,7082.22,197.146 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
00:05:00 |
000",405.240,0.864770,1.92911,0.00527799,6929.88,200.857 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
00:15:00 |
000",405.261,0.887709,1.92794,0.00530966,6981.01,208.582 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
00:25:00 |
000",405.260,0.959615,1.92467,0.00520643,7006.12,204.921 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
00:35:00 |
000",405.317,0.883369,1.92463,0.00498854,6955.01,214.766 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
00:45:00 |
000",406.349,1.16870,1.92561,0.00548702,6972.15,196.110 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
00:55:00 |
000",409.973,3.75189,1.92413,0.00515101,6938.71,201.612 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
01:05:00 |
000",423.288,6.40997,1.91949,0.00457199,7114.27,181.776 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
01:15:00 |
000",411.710,3.28974,1.91943,0.00460922,7162.34,182.485 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
01:25:00 |
000",411.864,3.17410,1.91851,0.00509597,7141.59,196.041 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
01:35:00 |
000",408.570,1.87982,1.91795,0.00509082,7272.97,234.069 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
01:45:00 |
000",413.793,5.14222,1.91926,0.00498388,7394.89,194.146 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
01:55:00 |
000",417.367,2.67528,1.91977,0.00501406,7460.26,189.674 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
02:05:00 |
000",417.953,3.33252,1.92080,0.00472809,7466.92,176.994 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
02:15:00 |
000",420.916,4.27874,1.92072,0.00489223,7570.93,178.150 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
02:25:00 |
000",427.734,2.61216,1.92214,0.00518343,7674.90,193.607 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
02:35:00 |
000",419.053,4.12542,1.92274,0.00507519,7693.55,176.984 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
02:45:00 |
000",408.914,1.70563,1.92397,0.00490577,7610.37,185.986 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
02:55:00 |
000",408.244,1.01410,1.92888,0.00519246,7552.85,167.918 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
03:05:00 |
000",407.621,0.917847,1.93205,0.00477184,7517.91,176.707 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
03:15:00 |
000",407.565,0.913401,1.93242,0.00489052,7621.84,175.888 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
03:25:00 |
000",407.711,0.960503,1.93204,0.00500089,7760.15,173.057 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
03:35:00 |
000",408.414,0.956343,1.93121,0.00497737,7716.15,159.497 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
03:45:00 |
000",408.406,0.932172,1.93279,0.00489974,7634.85,177.487 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
03:55:00 |
000",408.382,0.945652,1.93349,0.00481027,7580.10,163.067 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
04:05:00 |
000",408.342,0.981314,1.93325,0.00493950,7595.26,170.386 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
04:15:00 |
000",408.370,0.928709,1.93399,0.00464775,7618.85,168.172 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
04:25:00 |
000",407.993,1.03457,1.93495,0.00480440,7560.76,174.075 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
04:35:00 |
000",407.696,1.00878,1.93589,0.00490471,7510.22,172.557 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
04:45:00 |
000",407.246,0.957359,1.93413,0.00488844,7469.82,163.769 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
04:55:00 |
000",407.676,0.923133,1.93843,0.00518948,7407.60,174.115 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
05:05:00 |
000",408.556,1.05059,1.94256,0.00543155,7412.01,174.040 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
05:15:00 |
000",409.721,0.963837,1.94508,0.00476573,7439.63,170.966 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
05:25:00 |
000",409.542,0.976541,1.94548,0.00464110,7446.82,162.303 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
05:35:00 |
000",409.233,0.965659,1.94454,0.00450214,7423.30,170.509 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
05:45:00 |
000",409.444,0.904149,1.94425,0.00489289,7378.70,159.586 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
05:55:00 |
000",410.584,0.970755,1.95116,0.00621238,7321.78,164.252 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
06:05:00 |
000",411.530,0.915956,1.95665,0.00448934,7310.53,166.022 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
06:15:00 |
000",411.614,0.849552,1.95741,0.00467860,7266.85,174.606 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
06:25:00 |
000",411.385,0.961726,1.95523,0.00488274,7341.36,164.116 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
06:35:00 |
000",411.215,0.897614,1.95453,0.00465238,7446.41,155.935 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
06:45:00 |
000",411.931,0.926166,1.95865,0.00449723,7396.76,161.734 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
06:55:00 |
000",412.445,0.899709,1.96114,0.00530040,7494.60,165.681 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
07:05:00 |
000",412.619,0.900286,1.96417,0.00472421,7555.92,168.452 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
07:15:00 |
000",412.451,0.933866,1.96563,0.00500861,7600.40,169.972 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
07:25:00 |
000",412.666,0.881404,1.97685,0.00746429,7621.87,166.004 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
07:35:00 |
000",412.352,0.900137,1.98591,0.00683185,7730.07,166.061 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
07:45:00 |
000",413.017,0.935202,2.00414,0.00867266,7729.05,167.668 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
07:55:00 |
000",413.445,0.977394,2.00837,0.00866814,7764.99,176.577 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
08:05:00 |
000",413.438,0.945469,2.00440,0.0101235,7890.07,188.139 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
08:15:00 |
000",413.192,0.953897,2.00506,0.00842723,8029.45,180.466 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
08:25:00 |
000",413.000,0.901424,1.99449,0.00825518,8115.07,162.583 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
08:35:00 |
000",413.516,1.03825,1.99652,0.00850335,8133.24,180.670 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
08:45:00 |
000",413.433,0.919782,2.00062,0.00758141,8267.23,195.155 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
08:55:00 |
000",413.182,0.935234,1.98745,0.00721515,8276.35,202.111 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
09:05:00 |
000",413.102,0.935633,1.99213,0.00701367,8204.70,208.356 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
09:15:00 |
000",413.183,0.904277,1.99081,0.00768262,8084.92,242.478 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
09:25:00 |
000",413.323,0.927704,1.99719,0.00700006,7928.13,234.723 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
09:35:00 |
000",413.610,0.961616,1.99577,0.00940978,7851.05,218.922 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
09:45:00 |
000",412.781,0.929636,1.99259,0.00981569,7730.78,240.256 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
09:55:00 |
000",412.708,0.882358,1.98921,0.00744385,7861.66,227.968 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
10:05:00 |
000",412.038,0.946330,1.98965,0.00778503,7847.51,244.490 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
10:15:00 |
000",412.150,1.01394,1.99429,0.00916344,7887.10,254.667 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
10:25:00 |
000",413.206,0.867357,1.99416,0.00880522,7777.74,245.799 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
10:35:00 |
000",412.421,0.994679,2.00055,0.00816836,7752.96,247.884 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
10:45:00 |
000",412.753,1.04432,1.99974,0.00869661,7719.76,252.632 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
10:55:00 |
000",412.747,0.973450,1.99409,0.00757198,7607.70,273.505 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
11:05:00 |
000",412.335,0.828448,1.99952,0.00809504,7410.00,241.736 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
11:15:00 |
000",412.767,0.896908,2.00842,0.0110771,7530.35,247.331 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
11:25:00 |
000",413.182,0.931580,2.00619,0.0139478,7576.52,257.829 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
11:35:00 |
000",413.008,0.904047,1.99438,0.00657375,7588.98,251.824 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
11:45:00 |
000",413.179,0.897867,1.98987,0.00624156,7605.83,251.258 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
11:55:00 |
000",413.040,1.05505,1.98840,0.00629850,7720.13,246.328 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
12:05:00 |
000",411.699,0.915736,1.99374,0.00613648,7734.28,257.369 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
12:15:00 |
000",411.842,0.919790,1.99411,0.00752183,7800.94,247.783 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
12:25:00 |
000",412.236,0.887833,1.99303,0.00732190,7836.29,242.768 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
12:35:00 |
000",412.099,0.896569,1.99419,0.00642760,7820.76,267.653 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
12:45:00 |
000",412.586,1.01237,1.99923,0.00855675,7770.29,253.457 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
12:55:00 |
000",412.949,0.856768,2.00138,0.00776513,7776.47,257.764 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
13:05:00 |
000",412.889,0.909771,2.00289,0.00717046,7938.09,242.473 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
13:15:00 |
000",412.823,0.982320,1.99419,0.00842447,7869.56,253.853 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
13:25:00 |
000",412.885,0.925927,1.98209,0.00649292,7760.77,251.053 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
13:35:00 |
000",413.327,0.927148,1.98327,0.00717966,7769.24,254.847 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
13:45:00 |
000",412.745,0.937967,1.99381,0.00820106,7819.91,246.803 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
13:55:00 |
000",413.081,0.997392,1.98839,0.00793389,7890.48,254.788 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
14:05:00 |
000",412.518,0.893423,1.97606,0.00597318,8060.06,246.354 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
14:15:00 |
000",413.411,0.890581,1.99040,0.00834207,8035.52,263.327 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
14:25:00 |
000",413.613,0.897443,1.99106,0.00695208,7939.92,233.654 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
14:35:00 |
000",413.450,1.03791,1.99014,0.00772525,7982.08,243.792 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
14:45:00 |
000",411.813,0.899534,1.97823,0.00622464,8017.84,237.262 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
14:55:00 |
000",412.009,0.873161,1.97837,0.00792002,8227.52,243.220 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
15:05:00 |
000",412.567,0.879803,1.97619,0.00621374,8265.98,246.222 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
15:15:00 |
000",412.796,0.922862,1.98079,0.00626076,8308.80,241.916 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
15:25:00 |
000",413.038,0.949141,1.98362,0.00693762,8311.17,233.976 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
15:35:00 |
000",412.163,0.937017,1.97307,0.00916107,8259.66,245.412 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
15:45:00 |
000",412.295,0.865286,1.95907,0.00582984,8152.25,258.507 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
15:55:00 |
000",412.201,1.94855,1.95946,0.00656080,8110.59,263.072 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
16:05:00 |
000",409.619,1.17696,1.96033,0.00633636,8023.12,238.949 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
16:15:00 |
000",411.787,1.16522,1.96738,0.00683382,8059.78,252.860 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
16:25:00 |
000",411.482,1.00078,1.96551,0.00583625,7947.06,248.719 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
16:35:00 |
000",411.516,1.02366,1.95934,0.00732796,7912.55,251.137 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
16:45:00 |
000",411.276,1.00392,1.96004,0.00882176,7878.58,244.233 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
16:55:00 |
000",410.228,1.09532,1.98042,0.00799757,7745.44,248.449 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
17:05:00 |
000",410.100,0.945710,1.99665,0.0173415,7745.10,241.623 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
17:15:00 |
000",411.074,1.19582,1.97691,0.00710559,7732.83,233.116 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
17:25:00 |
000",410.552,1.09226,1.98105,0.00753339,7556.16,227.698 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
17:35:00 |
000",410.363,1.01130,1.98163,0.00655134,7543.70,233.395 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
17:45:00 |
000",411.571,0.984065,1.99168,0.00692423,7563.88,228.851 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
17:55:00 |
000",412.886,1.05517,1.99647,0.00813220,7557.39,211.197 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
18:05:00 |
000",413.707,1.12563,2.00643,0.00650355,7559.50,216.460 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
18:15:00 |
000",415.342,1.08468,2.00650,0.00535602,7579.39,187.961 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
18:25:00 |
000",415.353,0.945901,2.00291,0.00585588,7564.56,203.576 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
18:35:00 |
000",415.122,1.01149,2.00799,0.00585566,7581.22,189.961 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
18:45:00 |
000",414.629,0.989702,2.00967,0.00505130,7566.32,205.783 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
18:55:00 |
000",415.664,1.26538,2.01122,0.00551955,7613.50,186.671 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
19:05:00 |
000",417.754,1.00603,2.01582,0.00504634,7591.47,176.726 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
19:15:00 |
000",418.133,1.11182,2.01837,0.00516672,7757.85,188.088 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
19:25:00 |
000",418.141,1.02841,2.02400,0.00556423,7788.06,207.957 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
19:35:00 |
000",418.342,1.05254,2.02736,0.00507655,7771.25,188.016 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
19:45:00 |
000",419.034,0.979539,2.02565,0.00516539,7914.21,189.806 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
19:55:00 |
000",420.162,1.07212,2.02806,0.00551188,7800.73,211.350 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
20:05:00 |
000",420.026,1.07034,2.03005,0.00539523,7795.66,199.587 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
20:15:00 |
000",419.453,1.01912,2.03221,0.00521707,7878.56,189.755 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
20:25:00 |
000",418.861,1.05630,2.03426,0.00584742,7810.04,197.040 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
20:35:00 |
000",418.267,0.980972,2.03240,0.00585592,7910.69,199.080 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
20:45:00 |
000",417.416,1.01419,2.02421,0.00534039,7961.60,188.011 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
20:55:00 |
000",416.740,1.04480,2.01772,0.00590219,7877.61,182.786 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
21:05:00 |
000",416.291,1.06173,2.01090,0.00555458,7831.14,187.889 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
21:15:00 |
000",415.723,0.994117,2.00544,0.00520441,7852.37,178.555 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
21:25:00 |
000",415.749,0.984997,2.00319,0.00512684,7914.84,197.428 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
21:35:00 |
000",415.878,0.923826,1.99997,0.00511128,7980.96,196.158 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
21:45:00 |
000",415.853,0.976223,1.99709,0.00539119,7874.29,194.257 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
21:55:00 |
000",415.162,0.960679,1.99423,0.00552877,7837.82,198.555 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
22:05:00 |
000",414.564,0.938104,1.98842,0.00508977,7963.22,190.723 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
22:15:00 |
000",414.346,0.985340,1.98932,0.00509572,7874.70,183.361 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
22:25:00 |
000",414.003,0.952311,1.98443,0.00582993,7890.45,189.822 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
22:35:00 |
000",414.147,0.980193,1.97837,0.00543221,7969.09,182.734 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
22:45:00 |
000",413.994,0.937266,1.97705,0.00537191,7994.53,179.556 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
22:55:00 |
000",413.997,0.932176,1.97813,0.00529769,7957.30,190.336 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
23:05:00 |
000",414.014,0.965153,1.97674,0.00568118,8044.88,202.869 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
23:15:00 |
000",414.767,0.938829,1.98108,0.00562030,7916.68,190.855 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
23:25:00 |
000",415.899,1.06356,1.98882,0.00556069,7894.28,191.416 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
23:35:00 |
000",417.412,1.03416,1.99122,0.00590856,7944.38,189.200 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
23:45:00 |
000",418.710,0.952149,1.99482,0.00733533,7875.22,194.655 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-06 |
23:55:00 |
000",418.985,0.994744,2.00205,0.0146124,7791.39,201.543 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
00:05:00 |
000",418.506,1.04087,1.99189,0.00902043,7786.18,206.831 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
00:15:00 |
000",417.726,1.03576,1.98488,0.00533412,7816.18,203.683 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
00:25:00 |
000",417.110,1.10560,1.98627,0.00558383,7779.69,191.085 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
00:35:00 |
000",416.986,1.04794,1.99124,0.00535800,7768.98,205.253 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
00:45:00 |
000",417.383,0.972161,1.98888,0.00556678,7786.58,208.439 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
00:55:00 |
000",418.049,0.990402,1.99020,0.00554840,7767.34,204.710 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
01:05:00 |
000",417.279,1.15730,1.99001,0.00618894,7715.54,201.991 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
01:15:00 |
000",416.781,0.996240,1.98681,0.00554515,7792.23,203.640 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
01:25:00 |
000",416.222,0.984291,1.98518,0.00555793,7780.47,217.547 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
01:35:00 |
000",415.969,1.09395,1.97995,0.00559494,7866.32,187.771 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
01:45:00 |
000",414.048,1.06930,1.97843,0.00548564,7765.26,187.522 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
01:55:00 |
000",413.380,1.00276,1.97589,0.00541152,7758.39,191.937 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
02:05:00 |
000",412.769,0.991924,1.97253,0.00544803,7745.89,189.606 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
02:15:00 |
000",412.296,0.987578,1.97916,0.00862063,7880.98,193.014 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
02:25:00 |
000",412.384,0.933478,1.97638,0.00797423,7961.29,184.075 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
02:35:00 |
000",412.989,0.991422,1.97561,0.00598494,7764.59,197.659 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
02:45:00 |
000",413.800,0.957860,1.97323,0.00569299,7822.76,195.258 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
02:55:00 |
000",414.754,1.08048,1.97468,0.00590027,7769.41,198.141 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
03:05:00 |
000",415.847,0.914704,1.97795,0.00496884,7837.03,194.163 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
03:15:00 |
000",416.433,0.977084,1.97884,0.00559285,7795.20,213.704 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
03:25:00 |
000",417.987,0.999410,1.98542,0.00580428,7825.68,194.134 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
03:35:00 |
000",418.355,0.984828,1.99005,0.00516627,7765.72,196.222 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
03:45:00 |
000",417.061,1.17640,1.98613,0.00588503,7775.97,214.097 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
03:55:00 |
000",417.530,1.06774,1.98282,0.00528280,7817.08,218.169 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
04:05:00 |
000",416.333,1.17087,1.97895,0.00588553,7799.07,219.855 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
04:15:00 |
000",416.530,0.938389,1.98304,0.00569204,7736.19,219.201 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
04:25:00 |
000",416.803,1.07738,1.98532,0.00531066,7724.60,204.618 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
04:35:00 |
000",416.038,1.02323,1.98555,0.00589049,7738.60,219.058 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
04:45:00 |
000",416.486,1.12254,1.98540,0.00586177,7720.67,210.152 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
04:55:00 |
000",415.620,1.12199,1.98231,0.00607098,7630.85,210.475 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
05:05:00 |
000",415.167,1.11234,2.00234,0.0112850,7650.71,230.301 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
05:15:00 |
000",413.743,1.13539,2.00722,0.0178211,7622.04,212.544 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
05:25:00 |
000",414.080,1.05118,1.99820,0.0131376,7557.73,204.963 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
05:35:00 |
000",415.796,1.16179,1.98827,0.0134144,7572.49,200.570 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
05:45:00 |
000",417.837,1.20040,2.02997,0.0150827,7582.10,211.960 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
05:55:00 |
000",419.446,0.991654,2.02919,0.0162228,7537.88,210.091 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
06:05:00 |
000",419.500,0.981933,2.01333,0.0144260,7532.79,198.494 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
06:15:00 |
000",420.541,1.11283,2.03866,0.0292535,7635.60,194.352 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
06:25:00 |
000",421.740,0.942764,2.03807,0.0211495,7652.21,191.330 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
06:35:00 |
000",422.027,0.996936,2.01599,0.0202390,7659.03,191.047 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
06:45:00 |
000",421.372,1.03279,2.00698,0.00761659,7673.61,193.257 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
06:55:00 |
000",420.343,1.01150,2.01113,0.00868004,7587.01,195.077 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
07:05:00 |
000",420.928,1.07780,2.03889,0.0132350,7498.61,177.019 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
07:15:00 |
000",422.203,0.987013,2.04385,0.0166310,7620.33,209.311 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
07:25:00 |
000",422.490,0.936794,2.04650,0.0139010,7635.96,213.480 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
07:35:00 |
000",421.982,1.01434,2.04573,0.0170872,7675.34,214.329 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
07:45:00 |
000",422.367,1.09403,2.04927,0.0107088,7674.60,213.384 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
07:55:00 |
000",421.239,1.05519,2.03044,0.0134467,7713.33,217.160 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
08:05:00 |
000",420.263,1.12581,2.01250,0.00591328,7725.86,218.461 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
08:15:00 |
000",419.124,0.970087,2.01437,0.00626801,7761.44,223.265 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
08:25:00 |
000",418.711,0.905086,2.02099,0.00713061,7807.73,228.555 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
08:35:00 |
000",418.468,0.856034,2.03148,0.0119012,7812.54,217.109 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
08:45:00 |
000",418.604,0.949513,2.03441,0.0108006,7866.87,241.620 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
08:55:00 |
000",417.902,1.04520,2.01963,0.0122812,7903.39,244.993 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
09:05:00 |
000",417.175,0.932832,2.00490,0.00699591,7897.65,232.639 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
09:15:00 |
000",417.044,0.909379,2.00253,0.00751708,7918.46,236.833 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
09:25:00 |
000",416.700,0.891114,2.01355,0.00823063,7851.72,240.595 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
09:35:00 |
000",417.513,1.00210,2.01359,0.00969323,7934.47,246.811 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
09:45:00 |
000",417.606,0.904297,1.99853,0.00909818,7857.41,243.154 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
09:55:00 |
000",416.652,1.08891,1.99192,0.00755106,7934.99,243.607 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
10:05:00 |
000",415.221,0.916208,1.98553,0.00594653,7922.86,257.325 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
10:15:00 |
000",416.555,0.918584,1.98969,0.00713655,7875.18,265.387 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
10:25:00 |
000",416.594,0.905138,1.99136,0.00661734,7892.72,246.134 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
10:35:00 |
000",416.151,0.944198,1.98993,0.00593934,7963.18,245.807 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
10:45:00 |
000",416.613,1.04070,1.99277,0.00606566,7925.83,258.892 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
10:55:00 |
000",417.184,0.898206,1.99501,0.00658191,7999.65,254.568 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
11:05:00 |
000",416.381,0.999187,1.99436,0.00981676,7978.93,236.748 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
11:15:00 |
000",416.477,0.961332,1.99013,0.00703998,7907.21,241.310 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
11:25:00 |
000",416.619,0.848116,1.99441,0.00643760,7877.41,243.285 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
11:35:00 |
000",416.371,0.920013,1.99996,0.00726750,8074.43,261.580 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
11:45:00 |
000",415.131,1.22554,1.99397,0.0102793,8018.02,252.187 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
11:55:00 |
000",414.533,0.953220,1.98815,0.00649144,7777.13,225.591 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
12:05:00 |
000",413.150,0.942519,1.97486,0.00692181,7633.10,198.407 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
12:15:00 |
000",413.306,1.05581,1.97853,0.0122661,7431.56,178.635 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
12:25:00 |
000",413.532,0.841531,1.98198,0.00651347,7450.34,160.510 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
12:35:00 |
000",412.862,1.03379,1.98691,0.00614223,7451.03,129.067 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
12:45:00 |
000",412.002,0.896396,1.97696,0.00593464,7395.67,122.791 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
12:55:00 |
000",411.700,1.21723,1.97083,0.00908002,7151.71,179.114 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
13:05:00 |
000",406.844,1.91911,1.93172,0.0138372,6986.52,111.479 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
13:15:00 |
000",407.365,1.29106,1.93910,0.00902003,7247.89,173.903 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
13:25:00 |
000",407.470,0.966622,1.94799,0.00689836,7467.55,139.427 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
13:35:00 |
000",407.905,0.957410,1.94765,0.00500271,7477.08,126.931 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
13:45:00 |
000",406.307,1.04355,1.93304,0.00753912,7510.76,118.502 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
13:55:00 |
000",406.470,0.858934,1.94155,0.00621920,7438.82,189.392 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
14:05:00 |
000",406.617,1.39421,1.93465,0.0157418,7106.87,114.396 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
14:15:00 |
000",405.255,0.906196,1.92258,0.00470656,7167.34,154.292 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
14:25:00 |
000",405.710,1.08398,1.93038,0.00794328,7450.36,145.079 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
14:35:00 |
000",406.473,0.971561,1.93684,0.00626019,7589.95,157.651 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
14:45:00 |
000",406.506,1.10723,1.94135,0.00696501,7606.94,162.705 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
14:55:00 |
000",405.373,0.899648,1.94523,0.00463305,7734.84,150.444 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
15:05:00 |
000",406.175,0.964562,1.94662,0.00469226,7721.57,159.294 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
15:15:00 |
000",405.379,1.08188,1.95317,0.00487644,7826.95,182.545 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
15:25:00 |
000",405.585,0.965021,1.95947,0.00564938,7872.58,162.267 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
15:35:00 |
000",406.585,1.25514,1.95924,0.00825789,7892.31,156.389 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
15:45:00 |
000",407.835,1.22768,1.95301,0.00642885,7902.34,152.932 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
15:55:00 |
000",407.748,1.03472,1.95775,0.00555164,7985.94,138.165 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
16:05:00 |
000",408.084,0.837137,1.96423,0.00577248,8061.90,121.795 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
16:15:00 |
000",408.350,0.906299,1.95576,0.00596958,7962.27,129.654 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
16:25:00 |
000",408.951,0.910888,1.95379,0.00481793,7236.29,223.816 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
16:35:00 |
000",409.031,1.29442,1.95938,0.00591072,6977.95,102.016 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
16:45:00 |
000",406.826,1.51023,1.95721,0.0116219,6986.26,147.890 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
16:55:00 |
000",404.284,0.984753,1.93359,0.00641197,6961.58,131.502 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
17:05:00 |
000",404.087,0.986094,1.93121,0.00667459,7213.52,175.446 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
17:15:00 |
000",404.164,0.947303,1.93218,0.00548926,7644.01,168.047 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
17:25:00 |
000",404.295,0.977522,1.93861,0.00510830,7886.87,138.791 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
17:35:00 |
000",404.138,0.833591,1.94176,0.00538759,8002.05,156.542 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
17:45:00 |
000",404.263,0.868059,1.94357,0.00499423,8035.95,160.038 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
17:55:00 |
000",405.094,0.906885,1.94819,0.00479403,8016.56,169.703 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
18:05:00 |
000",406.361,1.00344,1.95457,0.00511696,7870.65,184.306 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
18:15:00 |
000",407.637,0.964851,1.96517,0.00510756,7554.73,183.707 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
18:25:00 |
000",406.434,0.996108,1.96060,0.00516689,7607.02,172.337 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
18:35:00 |
000",406.128,0.897099,1.97252,0.00772504,7658.93,184.848 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
18:45:00 |
000",406.929,0.970366,1.97382,0.00536135,7697.03,174.195 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
18:55:00 |
000",408.694,1.36644,1.96990,0.00520623,7644.15,176.857 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
19:05:00 |
000",409.320,1.01712,1.97948,0.0103472,7536.28,174.359 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
19:15:00 |
000",409.759,1.09764,1.97673,0.00834800,7468.25,181.658 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
19:25:00 |
000",411.093,1.05147,1.97124,0.00570368,7408.95,164.817 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
19:35:00 |
000",410.031,1.02053,1.98525,0.00921105,7306.74,162.141 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
19:45:00 |
000",410.228,1.06266,1.98038,0.00615753,7245.33,174.420 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
19:55:00 |
000",411.377,1.17559,1.97695,0.00460757,7291.96,171.644 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
20:05:00 |
000",410.068,1.03406,1.98007,0.00531548,7251.84,188.656 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
20:15:00 |
000",408.771,0.944531,1.97492,0.00506222,7336.92,188.705 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
20:25:00 |
000",408.949,0.861821,1.97938,0.00595529,7278.82,214.596 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
20:35:00 |
000",408.552,0.883168,1.98516,0.00536413,7154.18,230.664 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
20:45:00 |
000",408.661,0.932804,1.98881,0.00539206,6951.29,230.255 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
20:55:00 |
000",413.721,3.70410,2.01008,0.0238559,6763.30,214.647 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
21:05:00 |
000",412.730,1.56380,2.00462,0.0252114,6891.01,219.152 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
21:15:00 |
000",415.289,1.71018,1.99179,0.00608822,7065.53,224.785 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
21:25:00 |
000",418.181,1.06557,2.00560,0.00650554,6711.99,214.630 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
21:35:00 |
000",414.805,0.970004,1.99434,0.00543762,6901.62,218.670 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
21:45:00 |
000",414.353,1.17178,1.99221,0.00517317,6932.09,206.718 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
21:55:00 |
000",413.623,1.32389,1.98774,0.00553959,6960.59,226.739 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
22:05:00 |
000",416.659,1.06906,1.99691,0.00614801,6840.96,214.445 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
22:15:00 |
000",417.082,1.54334,2.00250,0.00953343,6858.27,239.625 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
22:25:00 |
000",417.922,1.02613,2.00013,0.00661627,6805.78,215.643 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
22:35:00 |
000",416.987,1.01633,1.99203,0.00706989,6907.06,227.480 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
22:45:00 |
000",417.464,1.94520,1.99715,0.0181047,6954.99,223.411 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
22:55:00 |
000",417.956,1.82069,2.02370,0.0214389,6714.48,232.184 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
23:05:00 |
000",416.972,3.21564,2.01849,0.0304141,6946.41,240.685 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
23:15:00 |
000",421.646,1.14097,2.04415,0.00938360,6955.27,231.502 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
23:25:00 |
000",423.155,0.973710,2.05781,0.00560111,6848.84,249.432 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
23:35:00 |
000",422.921,1.51010,2.05945,0.00642215,6888.51,251.914 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
23:45:00 |
000",423.159,1.29877,2.05658,0.00597687,6963.11,259.428 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-07 |
23:55:00 |
000",422.200,1.08797,2.05120,0.00615201,6889.23,242.898 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
00:05:00 |
000",421.849,0.973547,2.05090,0.00658102,6854.42,246.786 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
00:15:00 |
000",420.814,0.969388,2.03350,0.00658400,6904.53,251.783 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
00:25:00 |
000",421.166,1.10519,2.02880,0.00711907,6804.67,270.046 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
00:35:00 |
000",421.822,2.50183,2.01614,0.00986978,6880.99,251.264 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
00:45:00 |
000",419.622,1.27740,2.00650,0.00619566,6937.13,266.092 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
00:55:00 |
000",419.978,1.34392,2.00541,0.00612056,6795.13,271.133 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
01:05:00 |
000",418.107,0.933128,2.00045,0.00576200,6884.71,254.484 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
01:15:00 |
000",417.412,1.00753,2.00127,0.00563294,6811.32,249.141 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
01:25:00 |
000",416.970,0.961540,2.00100,0.00594320,6811.14,255.854 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
01:35:00 |
000",417.057,1.12078,2.00068,0.00647838,6876.12,246.979 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
01:45:00 |
000",418.030,1.27934,2.00388,0.00704711,6928.59,238.948 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
01:55:00 |
000",418.826,1.17476,2.00705,0.00748999,6915.48,254.462 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
02:05:00 |
000",419.675,1.67819,2.00448,0.00876142,6868.27,246.549 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
02:15:00 |
000",415.873,1.97854,1.99522,0.00947256,6908.65,242.921 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
02:25:00 |
000",416.791,1.71509,2.00668,0.0113886,6955.05,243.051 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
02:35:00 |
000",415.820,1.93531,2.01085,0.0150647,6966.55,242.341 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
02:45:00 |
000",414.048,1.15266,1.99696,0.00741130,6941.88,243.184 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
02:55:00 |
000",413.063,1.10616,1.99088,0.00671514,6935.49,235.119 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
03:05:00 |
000",412.570,1.09088,1.98825,0.00770381,6877.55,250.760 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
03:15:00 |
000",412.343,0.973347,1.99034,0.00627358,6816.19,245.238 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
03:25:00 |
000",412.680,0.958893,1.99220,0.00658907,6684.74,256.655 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
03:35:00 |
000",412.424,1.07302,1.99032,0.00764594,6664.27,246.667 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
03:45:00 |
000",413.543,1.52313,1.98725,0.00705722,6649.80,255.930 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
03:55:00 |
000",412.128,1.45780,1.97990,0.00673854,6784.50,244.172 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
04:05:00 |
000",412.432,1.39019,1.97590,0.00724277,6782.24,236.005 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
04:15:00 |
000",412.563,1.21012,1.98085,0.00820718,6634.19,255.068 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
04:25:00 |
000",412.941,1.33427,1.98446,0.00814187,6510.07,247.839 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
04:35:00 |
000",414.740,1.52997,1.99187,0.00957028,6448.77,257.448 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
04:45:00 |
000",416.423,1.52224,2.00168,0.00918866,6459.35,255.503 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
04:55:00 |
000",414.098,1.64540,1.99442,0.00739017,6614.32,243.857 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
05:05:00 |
000",414.169,1.31995,2.00189,0.00728537,6419.47,241.015 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
05:15:00 |
000",413.131,2.03366,1.99447,0.0121272,6424.78,247.742 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
05:25:00 |
000",412.450,1.22879,1.98892,0.00809641,6475.27,246.686 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
05:35:00 |
000",412.018,1.14335,1.99060,0.00698964,6327.87,228.260 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
05:45:00 |
000",412.239,1.12364,1.99286,0.00659638,6313.77,218.584 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
05:55:00 |
000",412.189,1.07063,1.98872,0.00616727,6437.46,222.957 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
06:05:00 |
000",413.518,1.19998,1.98911,0.00755451,6444.00,226.770 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
06:15:00 |
000",414.068,1.33973,1.99153,0.00859529,6479.52,229.905 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
06:25:00 |
000",413.090,1.10885,1.98273,0.00709181,6514.84,222.690 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
06:35:00 |
000",413.204,1.23992,1.98529,0.00762529,6428.40,217.676 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
06:45:00 |
000",413.224,0.987436,1.98261,0.00615619,6428.31,226.153 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
06:55:00 |
000",414.199,1.17338,1.98510,0.00796416,6408.25,222.273 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
07:05:00 |
000",415.298,1.12127,1.98224,0.00704619,6501.23,229.155 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
07:15:00 |
000",414.918,1.42122,1.97650,0.00762834,6495.93,215.197 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
07:25:00 |
000",413.006,1.83029,1.97052,0.00863390,6462.91,229.840 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
07:35:00 |
000",410.219,1.74774,1.95699,0.00854053,6438.11,225.928 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
07:45:00 |
000",408.774,1.05426,1.95168,0.00550624,6394.21,236.505 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
07:55:00 |
000",407.748,1.02061,1.95174,0.00588002,6308.51,246.888 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
08:05:00 |
000",406.492,1.05576,1.94662,0.00592946,6259.06,240.644 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
08:15:00 |
000",406.650,0.918853,1.94629,0.00598146,6364.03,252.671 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
08:25:00 |
000",406.933,0.922911,1.94598,0.00543296,6454.31,254.665 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
08:35:00 |
000",406.536,0.901853,1.94556,0.00591269,6505.84,250.307 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
08:45:00 |
000",406.322,0.943507,1.94358,0.00636938,6666.11,267.104 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
08:55:00 |
000",406.101,0.946605,1.94108,0.00628986,6795.19,253.783 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
09:05:00 |
000",405.902,0.914602,1.94022,0.00576399,6976.11,238.508 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
09:15:00 |
000",405.043,0.930536,1.93970,0.00567354,7114.63,241.702 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
09:25:00 |
000",405.650,1.03794,1.94064,0.00571635,7241.56,235.753 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
09:35:00 |
000",405.536,0.964257,1.94283,0.00552108,7300.09,233.843 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
09:45:00 |
000",406.154,0.964983,1.94186,0.00551886,7363.41,241.830 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
09:55:00 |
000",406.661,0.933025,1.94197,0.00554425,7398.40,224.364 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
10:05:00 |
000",406.318,0.945482,1.94188,0.00526065,7372.04,231.773 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
10:15:00 |
000",406.066,0.996046,1.94121,0.00564648,7375.74,235.511 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
10:25:00 |
000",405.585,0.965645,1.93836,0.00538181,7629.22,226.270 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
10:35:00 |
000",405.252,1.01209,1.93751,0.00545326,7712.35,218.061 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
10:45:00 |
000",405.873,0.928762,1.93919,0.00528667,7761.12,212.011 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
10:55:00 |
000",406.452,1.20315,1.94042,0.00551546,7749.03,221.394 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
11:05:00 |
000",406.801,1.07297,1.94086,0.00563252,7691.92,232.472 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
11:15:00 |
000",406.308,1.01135,1.94186,0.00562463,7645.03,238.448 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
11:25:00 |
000",407.963,2.27818,1.94043,0.00552461,7660.83,231.316 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
11:35:00 |
000",407.550,2.31666,1.94311,0.00546137,7608.69,231.815 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
11:45:00 |
000",407.353,1.72079,1.94134,0.00567804,7815.34,229.529 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
11:55:00 |
000",408.460,2.08064,1.94117,0.00537649,7845.49,249.549 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
12:05:00 |
000",407.030,2.00084,1.93998,0.00547032,7878.40,238.016 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
12:15:00 |
000",405.860,1.16975,1.93842,0.00544975,7972.51,246.081 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
12:25:00 |
000",406.558,1.23972,1.93917,0.00519573,8056.85,249.528 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
12:35:00 |
000",411.074,3.51729,1.94030,0.00571125,8162.56,260.857 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
12:45:00 |
000",415.128,4.02560,1.94358,0.00581964,8319.18,238.156 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
12:55:00 |
000",421.040,4.70495,1.94266,0.00581908,8452.69,254.225 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
13:05:00 |
000",433.762,5.17548,1.94003,0.00580698,8592.91,263.664 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
13:15:00 |
000",428.339,4.16692,1.94108,0.00587347,8632.37,268.316 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
13:25:00 |
000",423.009,2.89454,1.94171,0.00592819,8697.95,247.611 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
13:35:00 |
000",426.092,2.95694,1.94101,0.00556870,8710.59,245.096 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
13:45:00 |
000",434.311,2.63119,1.94295,0.00560210,8793.33,239.547 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
13:55:00 |
000",430.384,4.83121,1.94329,0.00556478,8876.31,238.005 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
14:05:00 |
000",430.809,4.18488,1.94418,0.00559202,8951.27,234.327 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
14:15:00 |
000",415.080,7.25491,1.94180,0.00546294,9011.10,227.550 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
14:25:00 |
000",407.143,1.10039,1.94443,0.00526658,9109.34,203.280 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
14:35:00 |
000",407.332,0.853831,1.94503,0.00531359,9149.13,195.129 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
14:45:00 |
000",408.231,0.923075,1.94601,0.00490840,9218.56,190.056 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
14:55:00 |
000",408.193,0.892772,1.94743,0.00493917,9196.75,184.850 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
15:05:00 |
000",407.809,0.830018,1.94562,0.00481234,9216.31,177.342 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
15:15:00 |
000",408.184,0.796055,1.94642,0.00494099,9269.72,168.866 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
15:25:00 |
000",407.970,0.931798,1.95041,0.00475687,9328.81,171.952 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
15:35:00 |
000",408.093,0.856729,1.95159,0.00485859,9393.14,166.717 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
15:45:00 |
000",408.591,0.956796,1.95144,0.00521028,9493.62,156.213 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
15:55:00 |
000",408.508,0.814604,1.95325,0.00443853,9538.05,145.095 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
16:05:00 |
000",408.713,0.819690,1.95277,0.00438915,9558.45,140.051 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
16:15:00 |
000",408.802,0.884555,1.95309,0.00443212,9697.00,135.162 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
16:25:00 |
000",409.073,0.866287,1.95291,0.00427581,9764.49,125.932 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
16:35:00 |
000",408.997,0.839412,1.95491,0.00426027,9857.04,114.545 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
16:45:00 |
000",409.283,0.877203,1.95484,0.00411368,9899.77,127.361 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
16:55:00 |
000",409.074,0.953545,1.95677,0.00423470,9924.81,130.004 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
17:05:00 |
000",409.630,0.893450,1.95892,0.00438465,9948.23,118.494 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
17:15:00 |
000",409.648,0.837350,1.96067,0.00425352,9859.34,130.407 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
17:25:00 |
000",409.320,0.850252,1.96339,0.00392772,9954.70,120.243 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
17:35:00 |
000",409.416,0.899399,1.96307,0.00418691,10072.0,119.803 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
17:45:00 |
000",409.216,0.926127,1.96559,0.00406442,10064.3,133.468 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
17:55:00 |
000",409.514,1.03110,1.96254,0.00482149,10129.5,128.306 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
18:05:00 |
000",409.516,0.899502,1.95778,0.00481979,10214.6,137.240 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
18:15:00 |
000",409.098,1.19017,1.95656,0.00471424,10341.1,130.736 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
18:25:00 |
000",408.834,0.859958,1.96402,0.00767467,10282.8,122.057 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
18:35:00 |
000",408.519,0.978014,1.96982,0.00770295,10313.3,129.169 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
18:45:00 |
000",408.290,0.900471,1.95565,0.0113880,10302.4,133.048 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
18:55:00 |
000",407.487,1.12365,1.93757,0.00519883,10132.6,197.588 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
19:05:00 |
000",405.918,0.909440,1.93474,0.00469390,9908.11,125.322 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
19:15:00 |
000",405.769,0.769947,1.93582,0.00389486,10012.4,118.291 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
19:25:00 |
000",406.409,0.846191,1.93910,0.00381081,10084.4,115.418 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
19:35:00 |
000",406.971,0.834758,1.94010,0.00391000,10094.3,114.646 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
19:45:00 |
000",406.753,0.930554,1.94165,0.00382204,9993.33,118.793 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
19:55:00 |
000",406.671,0.884798,1.93962,0.00423229,9963.75,117.558 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
20:05:00 |
000",406.918,0.877765,1.93455,0.00382495,9968.56,116.043 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
20:15:00 |
000",406.793,0.867697,1.93317,0.00365423,9960.30,107.000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
20:25:00 |
000",406.853,0.807218,1.93413,0.00377898,9931.36,112.724 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
20:35:00 |
000",407.024,0.842131,1.93546,0.00367433,9912.28,114.494 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
20:45:00 |
000",407.207,0.832000,1.94033,0.00587305,9859.16,119.279 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
20:55:00 |
000",407.470,0.827382,1.94502,0.00593112,9758.60,109.163 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
21:05:00 |
000",407.274,0.859242,1.94158,0.00504852,9797.83,112.490 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
21:15:00 |
000",407.453,0.786297,1.94508,0.00491790,9819.15,118.900 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
21:25:00 |
000",407.948,0.819642,1.94144,0.00401944,9846.46,117.268 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
21:35:00 |
000",408.488,0.858586,1.94385,0.00399532,9776.41,122.483 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
21:45:00 |
000",408.626,0.878997,1.94364,0.00387993,9710.86,109.898 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
21:55:00 |
000",408.191,0.857369,1.94270,0.00375701,9800.38,118.421 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
22:05:00 |
000",408.104,0.875248,1.94427,0.00397884,9787.16,117.248 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
22:15:00 |
000",408.042,0.874382,1.94705,0.00391904,9768.48,118.404 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
22:25:00 |
000",408.594,0.830060,1.94998,0.00565696,9768.08,122.923 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
22:35:00 |
000",409.319,0.964874,1.96389,0.00610563,9703.41,116.156 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
22:45:00 |
000",411.528,1.14891,1.95849,0.00463281,9800.53,112.105 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
22:55:00 |
000",412.436,0.866560,1.95688,0.00416815,9870.03,117.055 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
23:05:00 |
000",412.826,0.889217,1.95873,0.00379024,9894.16,120.345 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
23:15:00 |
000",411.831,0.989436,1.95369,0.00581592,9853.94,121.560 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
23:25:00 |
000",410.842,0.935830,1.95349,0.00725421,9788.75,110.895 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
23:35:00 |
000",411.018,0.967846,1.95233,0.00610709,9834.11,116.418 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
23:45:00 |
000",411.683,0.927867,1.95394,0.00427919,9808.21,128.156 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-08 |
23:55:00 |
000",412.489,0.819686,1.95471,0.00414755,9780.72,125.391 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
00:05:00 |
000",412.916,0.814220,1.95706,0.00484461,9800.47,121.080 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
00:15:00 |
000",412.558,0.900235,1.95522,0.00496550,9817.39,115.742 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
00:25:00 |
000",412.726,0.824115,1.95649,0.00481989,9669.42,113.535 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
00:35:00 |
000",412.797,0.845176,1.95527,0.00403700,9699.26,107.112 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
00:45:00 |
000",413.872,1.31104,1.96376,0.00866650,9699.75,114.456 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
00:55:00 |
000",414.706,0.957547,1.96363,0.00417422,9596.66,122.090 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
01:05:00 |
000",413.723,1.06870,1.96456,0.00387199,9547.99,117.544 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
01:15:00 |
000",414.104,0.883097,1.96884,0.00422326,9521.21,124.419 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
01:25:00 |
000",414.940,1.09677,1.97282,0.00522985,9561.98,123.230 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
01:35:00 |
000",414.020,0.888793,1.97477,0.00492392,9519.82,126.260 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
01:45:00 |
000",414.740,0.975573,1.98075,0.00615142,9501.08,124.923 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
01:55:00 |
000",414.666,0.878563,1.98802,0.00463291,9393.08,135.970 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
02:05:00 |
000",416.211,0.907417,1.98979,0.00455487,9379.44,123.197 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
02:15:00 |
000",415.248,1.11116,1.98824,0.00544015,9348.37,130.643 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
02:25:00 |
000",415.484,1.03189,1.99357,0.00542203,9231.59,116.080 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
02:35:00 |
000",415.193,0.977150,1.98925,0.00542608,9240.99,119.695 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
02:45:00 |
000",414.896,0.849656,1.98602,0.00462516,9241.16,116.095 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
02:55:00 |
000",413.791,0.903425,1.98440,0.00511984,9200.65,117.902 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
03:05:00 |
000",414.154,0.808753,1.98681,0.00487797,9227.13,106.943 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
03:15:00 |
000",414.675,0.844379,1.99594,0.00507138,9252.42,113.440 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
03:25:00 |
000",414.715,0.891532,1.99910,0.00448622,9315.61,121.866 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
03:35:00 |
000",415.866,1.53276,1.98886,0.00632314,9237.93,126.791 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
03:45:00 |
000",415.376,1.71570,1.97970,0.00416797,9264.37,118.539 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
03:55:00 |
000",415.603,1.43704,1.98570,0.00658576,9216.53,105.562 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
04:05:00 |
000",417.097,1.43817,1.98898,0.00605641,9341.94,131.846 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
04:15:00 |
000",416.077,1.09271,1.98620,0.00403909,9355.76,104.099 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
04:25:00 |
000",414.775,1.31675,1.97804,0.00569002,9344.89,102.504 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
04:35:00 |
000",412.477,1.27266,1.97067,0.00515447,9326.06,104.205 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
04:45:00 |
000",411.994,0.971556,1.96443,0.00494981,9419.29,103.896 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
04:55:00 |
000",411.615,0.810115,1.96145,0.00450295,9277.13,105.005 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
05:05:00 |
000",412.599,1.66585,1.96460,0.00813115,9268.04,113.064 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
05:15:00 |
000",415.296,0.937669,1.98071,0.00486517,9208.93,101.510 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
05:25:00 |
000",416.076,1.21348,1.97651,0.00498745,9293.82,101.241 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
05:35:00 |
000",415.775,1.28380,1.97295,0.00485876,9310.13,97.4850 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
05:45:00 |
000",413.120,1.56302,1.96641,0.00645158,9406.04,109.767 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
05:55:00 |
000",411.795,0.973252,1.96174,0.00433781,9443.19,96.7131 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
06:05:00 |
000",416.081,1.53510,1.97301,0.00612486,9449.22,94.3402 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
06:15:00 |
000",419.662,1.28679,1.98645,0.00493970,9527.01,102.245 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
06:25:00 |
000",419.543,1.52538,1.98977,0.00421838,9519.32,120.003 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
06:35:00 |
000",419.160,1.04848,1.98610,0.00469579,9602.79,114.943 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
06:45:00 |
000",417.882,1.15729,1.97658,0.00511592,9677.15,107.829 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
06:55:00 |
000",417.677,0.932555,1.97014,0.00563697,9723.37,106.362 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
07:05:00 |
000",417.773,2.13549,1.97152,0.00961228,9699.39,107.017 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
07:15:00 |
000",417.255,1.51715,1.96625,0.00735772,9639.47,119.888 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
07:25:00 |
000",417.479,1.24279,1.96481,0.00551535,9640.10,108.088 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
07:35:00 |
000",416.716,1.26750,1.95699,0.00578074,9599.04,99.8249 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
07:45:00 |
000",416.906,1.40489,1.95314,0.00569151,9692.86,107.172 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
07:55:00 |
000",417.209,1.20262,1.95107,0.00598228,9699.98,115.115 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
08:05:00 |
000",415.853,1.35782,1.95322,0.00583352,9748.82,125.093 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
08:15:00 |
000",414.523,1.47625,1.96746,0.00957614,9877.96,135.020 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
08:25:00 |
000",413.873,1.68636,1.97545,0.0219365,9974.82,116.115 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
08:35:00 |
000",413.990,1.58418,1.93945,0.00787233,10005.5,114.046 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
08:45:00 |
000",414.482,1.61086,1.93835,0.00522584,10039.6,122.386 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
08:55:00 |
000",413.525,1.73643,1.93788,0.00552919,9990.34,107.844 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
09:05:00 |
000",411.902,1.61409,1.93433,0.00589091,9961.65,115.714 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
09:15:00 |
000",409.307,1.19233,1.93019,0.00416398,10075.2,114.421 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
09:25:00 |
000",407.431,1.07936,1.93353,0.00709607,10270.8,106.846 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
09:35:00 |
000",406.891,0.891151,1.94481,0.00839960,10351.8,115.813 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
09:45:00 |
000",407.131,0.855405,1.93334,0.00590581,10392.7,116.913 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
09:55:00 |
000",406.587,0.804614,1.94635,0.0102764,10472.2,128.749 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
10:05:00 |
000",406.365,0.855484,1.95223,0.0110183,10546.2,119.007 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
10:15:00 |
000",406.229,0.837685,1.94567,0.00886635,10500.4,114.473 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
10:25:00 |
000",406.204,0.781296,1.94248,0.00803320,10423.2,113.398 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
10:35:00 |
000",406.168,0.834606,1.93807,0.00781190,10467.4,110.822 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
10:45:00 |
000",406.167,0.768026,1.92957,0.00676024,10528.6,96.9665 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
10:55:00 |
000",406.001,0.845185,1.93335,0.00651556,10647.5,128.737 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
11:05:00 |
000",406.049,0.814565,1.93328,0.00693268,10873.1,117.872 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
11:15:00 |
000",405.496,0.766504,1.93240,0.00868696,11059.5,113.844 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
11:25:00 |
000",405.616,0.807250,1.93061,0.00660277,10925.4,122.007 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
11:35:00 |
000",405.390,0.815023,1.93947,0.00919385,10783.5,115.588 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
11:45:00 |
000",405.772,0.782063,1.94163,0.00797570,10641.6,98.3389 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
11:55:00 |
000",405.665,0.773402,1.94305,0.00792922,10816.1,111.405 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
12:05:00 |
000",405.897,0.842009,1.93391,0.00635894,10654.8,106.591 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
12:15:00 |
000",406.279,0.787656,1.93603,0.00629756,10714.6,131.679 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
12:25:00 |
000",405.969,0.767425,1.93311,0.00912508,10924.2,105.282 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
12:35:00 |
000",405.651,0.760755,1.91944,0.00411272,10794.2,96.7235 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
12:45:00 |
000",405.337,0.820255,1.92286,0.00597015,10848.6,100.234 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
12:55:00 |
000",405.512,0.793870,1.92245,0.00512462,10944.4,103.662 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
13:05:00 |
000",405.767,0.836540,1.92433,0.00503935,11041.5,104.129 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
13:15:00 |
000",406.306,0.867447,1.92620,0.00488132,10951.9,135.139 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
13:25:00 |
000",406.014,0.803927,1.93544,0.00959874,11090.3,166.133 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
13:35:00 |
000",406.080,0.791770,1.93245,0.00721367,11379.0,106.621 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
13:45:00 |
000",405.520,0.871043,1.93512,0.00780256,11360.6,95.8289 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
13:55:00 |
000",404.973,0.931184,1.92647,0.00519041,11353.7,99.1312 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
14:05:00 |
000",404.743,0.877726,1.92364,0.00378376,11570.0,112.892 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
14:15:00 |
000",405.877,0.813458,1.91885,0.00455218,11675.1,91.6910 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
14:25:00 |
000",405.351,0.871352,1.91554,0.00442294,11656.0,92.2911 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
14:35:00 |
000",404.486,0.872952,1.91574,0.00401096,11869.1,122.914 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
14:45:00 |
000",404.614,0.818708,1.91867,0.00422312,11753.1,132.279 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
14:55:00 |
000",404.537,0.839622,1.91991,0.00404130,11671.4,86.1215 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
15:05:00 |
000",404.856,0.817050,1.92291,0.00407649,11516.9,108.442 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
15:15:00 |
000",404.042,0.857658,1.91862,0.00472191,11035.0,268.892 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
15:25:00 |
000",404.808,0.842657,1.92025,0.00388982,9918.64,542.601 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
15:35:00 |
000",405.453,0.824820,1.92450,0.00388569,8687.09,96.5839 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
15:45:00 |
000",405.709,0.774085,1.92807,0.00413686,8566.76,85.4665 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
15:55:00 |
000",405.961,0.861394,1.93067,0.00393802,8638.84,94.6720 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
16:05:00 |
000",404.929,0.899538,1.93047,0.00434115,8253.53,240.219 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
16:15:00 |
000",403.945,0.841321,1.92850,0.00375803,7775.94,121.903 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
16:25:00 |
000",404.549,0.824908,1.92983,0.00379818,7751.66,92.9785 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
16:35:00 |
000",405.469,0.791799,1.92948,0.00402208,7600.87,167.252 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
16:45:00 |
000",405.666,0.861257,1.92749,0.00430038,7295.98,96.8143 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
16:55:00 |
000",406.302,0.842216,1.92945,0.00439161,7281.20,134.436 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
17:05:00 |
000",406.767,0.828029,1.92701,0.00395266,7136.34,109.685 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
17:15:00 |
000",406.440,0.862708,1.92732,0.00396936,7056.04,115.020 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
17:25:00 |
000",407.091,0.883414,1.93021,0.00394233,7119.19,120.286 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
17:35:00 |
000",406.747,0.849027,1.93147,0.00390336,7155.87,120.651 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
17:45:00 |
000",406.376,0.931676,1.93613,0.00440199,7101.42,117.560 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
17:55:00 |
000",406.192,0.832519,1.94166,0.00380484,7173.87,113.409 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
18:05:00 |
000",406.519,0.871910,1.94072,0.00408896,7223.20,117.077 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
18:15:00 |
000",407.079,0.870608,1.93965,0.00434076,7290.79,130.032 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
18:25:00 |
000",407.328,0.988161,1.94142,0.00423738,7444.28,129.595 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
18:35:00 |
000",408.145,0.887957,1.94718,0.00431186,7575.45,128.548 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
18:45:00 |
000",408.880,0.897913,1.95184,0.00464223,7629.38,144.437 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
18:55:00 |
000",408.810,0.931347,1.94998,0.00448686,7270.75,231.968 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
19:05:00 |
000",408.186,0.927394,1.94688,0.00398900,6954.28,108.023 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
19:15:00 |
000",408.322,0.911794,1.94412,0.00427195,6790.90,102.786 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
19:25:00 |
000",408.705,0.988225,1.94695,0.00477305,6812.66,97.3514 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
19:35:00 |
000",409.229,1.03585,1.95748,0.00449869,6925.27,111.917 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
19:45:00 |
000",409.691,0.983914,1.96022,0.00461615,7032.96,99.7828 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
19:55:00 |
000",409.692,1.03588,1.96104,0.00503704,6964.32,100.147 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
20:05:00 |
000",411.139,1.38408,1.96787,0.00532506,6966.85,117.704 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
20:15:00 |
000",411.167,1.04293,1.96742,0.00447215,7010.74,112.330 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
20:25:00 |
000",410.875,0.979478,1.96939,0.00422544,6949.92,103.967 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
20:35:00 |
000",410.705,1.01963,1.96608,0.00437412,6904.13,98.4387 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
20:45:00 |
000",410.286,0.947571,1.96450,0.00412238,6921.18,95.5203 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
20:55:00 |
000",410.369,0.922955,1.96692,0.00420086,6913.01,104.997 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
21:05:00 |
000",411.139,0.888903,1.96764,0.00420850,6948.91,101.804 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
21:15:00 |
000",411.391,0.967197,1.97210,0.00455187,6948.64,108.314 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
21:25:00 |
000",409.806,1.22217,1.96594,0.00554976,6922.22,121.835 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
21:35:00 |
000",409.164,0.957423,1.97314,0.00625210,6790.04,103.486 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
21:45:00 |
000",409.728,1.03611,1.97514,0.00521547,6875.08,109.088 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
21:55:00 |
000",409.249,0.934554,1.97486,0.00516191,6926.00,118.622 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
22:05:00 |
000",408.265,1.06581,1.95996,0.00721096,6956.19,139.637 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
22:15:00 |
000",407.899,1.03788,1.95547,0.00878109,6982.97,170.377 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
22:25:00 |
000",407.293,0.963087,1.94538,0.00572989,6998.40,184.254 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
22:35:00 |
000",406.944,0.939144,1.94024,0.00566130,7047.88,204.761 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
22:45:00 |
000",407.306,0.918585,1.93954,0.00524904,7004.20,219.390 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
22:55:00 |
000",407.430,0.954510,1.93980,0.00525432,7008.76,217.197 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
23:05:00 |
000",407.955,0.874981,1.94274,0.00626514,7005.79,222.369 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
23:15:00 |
000",407.406,0.854421,1.94818,0.00563622,7093.04,227.935 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
23:25:00 |
000",407.378,0.948487,1.94915,0.00573842,7015.10,237.644 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
23:35:00 |
000",407.801,0.851010,1.95133,0.00555362,7016.41,249.159 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
23:45:00 |
000",407.358,0.890458,1.94898,0.00554897,7086.63,256.397 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-09 |
23:55:00 |
000",407.751,0.895927,1.94816,0.00627273,6942.58,261.797 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
00:05:00 |
000",407.214,0.836287,1.95762,0.00588926,6957.39,255.598 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
00:15:00 |
000",407.646,0.899870,1.95782,0.00570679,6896.06,254.183 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
00:25:00 |
000",407.632,0.899889,1.95910,0.00602122,6951.95,257.748 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
00:35:00 |
000",408.372,0.844219,1.96224,0.00580761,6990.69,265.020 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
00:45:00 |
000",408.341,0.865336,1.96285,0.00610220,7094.31,270.189 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
00:55:00 |
000",408.553,1.00332,1.96269,0.00675330,7107.85,259.696 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
01:05:00 |
000",408.105,0.963406,1.96353,0.00609469,7049.99,251.712 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
01:15:00 |
000",408.242,0.974826,1.96011,0.00764359,7035.28,259.257 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
01:25:00 |
000",408.572,1.08064,1.95835,0.00671657,6996.84,272.303 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
01:35:00 |
000",406.887,1.16833,1.94774,0.0106453,6884.07,253.892 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
01:45:00 |
000",406.273,1.02629,1.93810,0.00654663,6675.49,264.749 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
01:55:00 |
000",408.720,1.60679,1.96788,0.0161371,6567.83,267.524 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
02:05:00 |
000",410.559,0.949895,1.98922,0.00697104,6846.48,261.998 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
02:15:00 |
000",411.039,0.960670,1.99658,0.00584554,7073.30,260.395 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
02:25:00 |
000",410.465,0.991780,1.99736,0.00729237,7072.40,256.436 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
02:35:00 |
000",410.619,0.880715,1.99824,0.00628173,7096.18,246.803 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
02:45:00 |
000",410.824,0.978981,1.99518,0.00646209,7153.31,243.710 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
02:55:00 |
000",410.545,1.16417,1.98580,0.00934794,7203.77,268.297 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
03:05:00 |
000",411.507,0.985558,1.99792,0.00635697,6933.11,258.423 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
03:15:00 |
000",410.329,1.23815,1.99164,0.00919976,7016.06,245.705 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
03:25:00 |
000",409.742,1.00271,1.98300,0.0107944,6977.16,261.029 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
03:35:00 |
000",410.398,1.27756,1.98118,0.00948391,6820.07,258.255 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
03:45:00 |
000",408.486,1.15573,1.96458,0.0116552,6765.68,252.783 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
03:55:00 |
000",409.581,1.05032,1.96894,0.00658637,6572.74,247.872 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
04:05:00 |
000",409.366,1.11598,1.96546,0.0109916,6591.86,251.921 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
04:15:00 |
000",411.624,1.53451,1.99624,0.0105561,6598.08,258.744 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
04:25:00 |
000",411.364,1.14613,2.00079,0.0101502,6795.93,254.703 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
04:35:00 |
000",411.758,1.09995,2.00520,0.00946640,6942.64,244.854 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
04:45:00 |
000",411.457,1.22191,1.99651,0.00985011,6906.78,250.586 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
04:55:00 |
000",410.400,1.59409,1.98483,0.0166641,6798.90,246.080 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
05:05:00 |
000",408.725,1.09407,1.96713,0.00874591,6695.16,295.250 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
05:15:00 |
000",409.003,1.64544,1.96538,0.0126029,6447.77,254.840 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
05:25:00 |
000",408.271,1.61201,1.96215,0.0183662,6385.08,254.359 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
05:35:00 |
000",409.097,1.45765,1.96717,0.0151250,6353.21,256.323 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
05:45:00 |
000",408.272,1.18739,1.95786,0.0114540,6416.22,271.848 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
05:55:00 |
000",407.517,1.34590,1.94771,0.00986547,6262.08,273.312 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
06:05:00 |
000",409.214,1.73467,1.95757,0.00854282,6266.21,268.248 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
06:15:00 |
000",409.508,1.48048,1.98263,0.0138330,6375.78,284.484 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
06:25:00 |
000",411.997,1.80064,1.99932,0.00664151,6617.15,245.645 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
06:35:00 |
000",415.132,1.33868,2.00434,0.00845830,6721.95,263.326 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
06:45:00 |
000",414.610,2.06431,1.99690,0.0115922,6781.37,254.579 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
06:55:00 |
000",413.437,3.44080,1.98661,0.0160655,6594.29,270.946 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
07:05:00 |
000",416.131,2.06522,2.00311,0.0101832,6534.98,249.593 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
07:15:00 |
000",414.236,3.11370,1.99457,0.0169396,6575.76,267.936 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
07:25:00 |
000",412.685,3.44197,1.98895,0.0219734,6557.37,252.782 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
07:35:00 |
000",412.861,3.23425,1.98972,0.0161624,6469.22,270.308 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
07:45:00 |
000",415.469,4.74475,2.00915,0.0207657,6423.66,249.983 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
07:55:00 |
000",413.226,2.91168,2.00388,0.0179214,6489.31,223.302 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
08:05:00 |
000",416.022,2.77432,2.01081,0.0191037,6611.27,205.022 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
08:15:00 |
000",415.969,1.90813,2.00423,0.0108263,6577.14,171.639 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
08:25:00 |
000",411.484,2.44201,1.97568,0.0140352,6263.38,164.922 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
08:35:00 |
000",410.053,1.00979,1.96609,0.00547208,5934.40,125.213 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
08:45:00 |
000",409.312,0.900818,1.96373,0.00463584,5845.64,124.636 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
08:55:00 |
000",409.358,0.872640,1.96499,0.00455682,5986.96,126.458 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
09:05:00 |
000",408.879,0.897205,1.96293,0.00425829,5808.17,182.915 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
09:15:00 |
000",408.935,0.965016,1.96073,0.00406528,5854.12,140.883 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
09:25:00 |
000",408.902,0.954910,1.96055,0.00401988,5847.26,147.753 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
09:35:00 |
000",408.931,0.894503,1.96173,0.00423614,5628.88,156.575 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
09:45:00 |
000",408.960,0.860092,1.96405,0.00432947,5382.70,159.037 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
09:55:00 |
000",409.169,0.923050,1.96741,0.00522664,5315.98,121.890 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
10:05:00 |
000",409.946,0.954299,1.96989,0.00419843,5466.72,131.358 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
10:15:00 |
000",409.675,1.04297,1.96852,0.00448839,5380.05,121.686 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
10:25:00 |
000",409.656,0.938586,1.96878,0.00439936,5372.51,118.128 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
10:35:00 |
000",409.360,1.00061,1.96877,0.00474432,5269.49,126.074 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
10:45:00 |
000",408.665,0.945818,1.96785,0.00481176,5390.37,124.627 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
10:55:00 |
000",407.534,0.897599,1.96314,0.00501975,5428.44,112.488 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
11:05:00 |
000",407.674,0.864854,1.96261,0.00477584,5389.45,114.063 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
11:15:00 |
000",407.211,0.955152,1.96663,0.00487570,5287.58,115.323 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
11:25:00 |
000",406.571,0.858799,1.96395,0.00617142,5298.36,106.296 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
11:35:00 |
000",406.522,0.862756,1.96796,0.00491042,5399.69,148.175 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
11:45:00 |
000",406.166,0.883842,1.96770,0.00479764,5477.62,109.328 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
11:55:00 |
000",407.777,1.23113,1.96054,0.00592027,5213.44,189.440 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
12:05:00 |
000",410.613,1.87628,1.95735,0.00423371,4982.97,110.983 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
12:15:00 |
000",411.331,1.05876,1.95896,0.00423443,5185.33,138.624 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
12:25:00 |
000",414.454,1.82541,1.95637,0.00455169,5404.46,122.605 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
12:35:00 |
000",417.899,1.19524,1.95370,0.00415635,5561.24,113.062 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
12:45:00 |
000",418.578,1.48431,1.95722,0.00426644,5279.51,124.744 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
12:55:00 |
000",422.134,2.37773,1.95580,0.00424126,5248.26,147.485 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
13:05:00 |
000",413.350,3.19339,1.95905,0.00435802,5591.75,122.729 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
13:15:00 |
000",414.387,2.82361,1.95917,0.00452067,5583.93,112.592 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
13:25:00 |
000",426.066,2.56277,1.95833,0.00441937,5262.08,142.092 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
13:35:00 |
000",432.350,1.17358,1.95633,0.00448459,4900.31,160.004 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
13:45:00 |
000",431.697,1.06613,1.95406,0.00427423,4787.33,109.123 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
13:55:00 |
000",430.812,1.38224,1.95447,0.00429585,4819.12,118.789 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
14:05:00 |
000",429.090,0.941449,1.95613,0.00440126,4947.49,108.536 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
14:15:00 |
000",428.637,1.00107,1.95575,0.00444211,4936.26,106.428 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
14:25:00 |
000",430.146,1.04714,1.95491,0.00449880,4888.53,118.534 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
14:35:00 |
000",430.136,1.31465,1.95603,0.00478318,5053.50,256.069 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
14:45:00 |
000",430.115,0.961740,1.95723,0.00459598,5375.56,121.964 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
14:55:00 |
000",430.747,1.04176,1.95736,0.00469351,5360.32,109.949 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
15:05:00 |
000",431.315,0.978087,1.95546,0.00482797,5230.06,126.369 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
15:15:00 |
000",432.407,0.993343,1.95524,0.00435121,5125.65,121.910 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
15:25:00 |
000",432.486,0.976081,1.95499,0.00480780,5209.54,119.054 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
15:35:00 |
000",431.625,1.14445,1.95591,0.00455786,5511.75,164.974 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
15:45:00 |
000",430.172,0.973819,1.95384,0.00445724,5697.44,108.456 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
15:55:00 |
000",429.805,0.952422,1.95525,0.00455155,5500.96,128.749 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
16:05:00 |
000",429.720,0.899881,1.95475,0.00468018,5298.96,131.210 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
16:15:00 |
000",429.409,1.17547,1.95509,0.00441225,5336.33,191.746 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
16:25:00 |
000",430.723,0.963825,1.95468,0.00458876,5577.94,134.603 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
16:35:00 |
000",431.276,1.19535,1.95740,0.00468182,5342.55,140.577 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
16:45:00 |
000",432.473,0.965705,1.95415,0.00532300,5362.32,148.702 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
16:55:00 |
000",432.609,0.862402,1.94955,0.00418154,5302.91,115.963 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
17:05:00 |
000",431.940,1.47991,1.94991,0.00435579,5398.62,117.489 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
17:15:00 |
000",426.039,2.01939,1.95004,0.00447750,5532.51,110.741 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
17:25:00 |
000",421.515,2.34288,1.94983,0.00439039,5658.41,111.921 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
17:35:00 |
000",415.414,1.98777,1.95206,0.00400221,5560.50,103.959 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
17:45:00 |
000",414.135,1.10601,1.95091,0.00400211,5577.41,109.125 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
17:55:00 |
000",412.479,1.16657,1.95248,0.00395947,5605.28,115.090 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
18:05:00 |
000",412.955,1.13743,1.95193,0.00409794,5534.75,115.710 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
18:15:00 |
000",416.763,2.64416,1.95241,0.00427801,5468.01,142.609 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
18:25:00 |
000",422.224,1.30533,1.95235,0.00495626,5360.05,128.082 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
18:35:00 |
000",422.015,1.35613,1.95353,0.00424153,5228.34,164.459 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
18:45:00 |
000",420.103,1.46926,1.95270,0.00386857,5165.86,115.831 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
18:55:00 |
000",418.895,1.16369,1.95125,0.00367073,5195.18,111.637 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
19:05:00 |
000",418.029,0.917718,1.95190,0.00383130,5285.76,113.920 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
19:15:00 |
000",417.638,0.896421,1.95227,0.00406741,5287.97,103.311 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
19:25:00 |
000",418.055,1.22375,1.95808,0.00631756,5365.46,116.593 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
19:35:00 |
000",419.976,0.880739,1.96992,0.00409044,5311.58,108.552 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
19:45:00 |
000",419.705,1.01306,1.96229,0.00463277,5328.43,135.457 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
19:55:00 |
000",419.607,0.998514,1.96217,0.00441617,5410.23,111.290 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
20:05:00 |
000",420.479,0.929458,1.96490,0.00397833,5303.30,99.7959 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
20:15:00 |
000",422.075,0.877573,1.96681,0.00425997,5248.76,97.1314 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
20:25:00 |
000",422.944,0.991707,1.96895,0.00500154,5347.92,110.829 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
20:35:00 |
000",424.787,0.987992,1.96996,0.00425033,5382.85,114.669 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
20:45:00 |
000",424.505,0.980940,1.97139,0.00400620,5445.73,118.391 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
20:55:00 |
000",424.703,0.903403,1.97277,0.00411283,5566.83,96.7775 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
21:05:00 |
000",424.575,1.00136,1.97629,0.00410388,5625.74,87.2917 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
21:15:00 |
000",424.580,0.909775,1.97718,0.00403847,5655.36,97.0909 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
21:25:00 |
000",423.059,1.07921,1.97916,0.00383281,5763.84,101.712 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
21:35:00 |
000",422.248,0.937776,1.98272,0.00401727,5827.98,100.027 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
21:45:00 |
000",421.440,1.06226,1.98268,0.00524302,5848.74,107.033 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
21:55:00 |
000",420.095,1.03559,1.97908,0.00481762,5674.07,142.837 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
22:05:00 |
000",419.550,1.05016,1.98106,0.00552049,5562.71,102.517 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
22:15:00 |
000",418.236,1.07778,1.97418,0.0108866,5375.88,148.628 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
22:25:00 |
000",416.993,2.08529,1.96186,0.00872928,5248.55,107.295 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
22:35:00 |
000",416.026,1.15992,1.95438,0.00563940,5356.45,99.0378 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
22:45:00 |
000",416.414,0.990912,1.95327,0.00427447,5357.39,99.6530 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
22:55:00 |
000",416.691,1.23919,1.96135,0.00816750,5372.95,110.819 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
23:05:00 |
000",415.457,1.06108,1.97145,0.00889971,5468.48,97.1730 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
23:15:00 |
000",415.146,1.33318,1.98414,0.0109716,5509.10,93.3094 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
23:25:00 |
000",414.871,1.08035,1.96510,0.00680072,5389.31,93.8020 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
23:35:00 |
000",416.453,1.02969,1.97501,0.00587811,5530.57,103.241 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
23:45:00 |
000",417.163,1.12587,1.99084,0.0116999,5692.21,113.705 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-10 |
23:55:00 |
000",418.010,1.38733,2.00526,0.0182040,5792.22,116.379 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
00:05:00 |
000",416.545,1.33822,1.98616,0.0172287,5787.71,122.028 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
00:15:00 |
000",418.024,1.32274,1.97575,0.0123743,5724.05,96.5688 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
00:25:00 |
000",418.524,0.954407,1.97201,0.00963468,5745.49,106.477 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
00:35:00 |
000",417.989,0.912042,1.97022,0.00743400,5752.07,110.156 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
00:45:00 |
000",417.245,1.12110,1.97481,0.0102426,5741.12,114.380 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
00:55:00 |
000",416.938,1.02802,1.97742,0.00973001,5707.80,123.677 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
01:05:00 |
000",417.349,1.16632,2.00142,0.0139514,5730.06,120.588 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
01:15:00 |
000",418.060,1.27736,2.00893,0.0194251,5741.76,119.280 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
01:25:00 |
000",418.082,1.51073,2.01833,0.0235625,5787.06,156.368 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
01:35:00 |
000",419.325,1.21498,2.04958,0.0202255,5812.06,139.090 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
01:45:00 |
000",419.533,1.22146,2.05859,0.0192461,5882.87,149.568 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
01:55:00 |
000",418.444,1.22367,2.02182,0.0147009,5791.73,140.954 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
02:05:00 |
000",419.606,1.29068,2.02081,0.0107271,5760.26,152.438 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
02:15:00 |
000",417.647,2.03804,1.99475,0.0199328,5792.58,158.916 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
02:25:00 |
000",420.442,2.56552,2.01162,0.0201202,5784.30,156.563 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
02:35:00 |
000",422.238,1.30782,2.02790,0.0105585,5919.58,159.076 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
02:45:00 |
000",421.383,2.29490,2.01103,0.0188757,5941.67,171.283 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
02:55:00 |
000",422.469,2.16153,2.01108,0.0176058,5844.89,192.441 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
03:05:00 |
000",418.614,2.19187,1.99125,0.0146333,5824.02,195.608 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
03:15:00 |
000",419.666,1.62023,1.99432,0.0117749,5844.28,204.193 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
03:25:00 |
000",419.393,1.32181,1.98736,0.00990098,5853.69,210.453 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
03:35:00 |
000",420.615,1.39156,1.99177,0.00998294,5853.06,223.262 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
03:45:00 |
000",418.717,2.07427,1.97893,0.0129214,5873.12,230.299 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
03:55:00 |
000",416.689,1.57703,1.97320,0.0111894,5749.37,253.972 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
04:05:00 |
000",416.906,1.69871,1.98275,0.0129782,5702.27,238.876 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
04:15:00 |
000",417.887,1.13360,1.99090,0.00940580,5741.98,232.926 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
04:25:00 |
000",418.669,1.29966,1.99267,0.00778529,5760.35,238.274 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
04:35:00 |
000",418.537,1.05352,1.98702,0.00625226,5772.79,235.918 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
04:45:00 |
000",421.292,1.48477,1.99262,0.00758785,5837.77,226.753 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
04:55:00 |
000",422.751,1.52357,2.01262,0.0116107,5913.71,205.991 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
05:05:00 |
000",423.669,1.28783,2.01788,0.00767490,5937.25,229.117 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
05:15:00 |
000",422.926,1.06727,2.01198,0.00721158,5998.32,220.878 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
05:25:00 |
000",421.658,1.35012,2.01530,0.00840123,5976.34,238.554 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
05:35:00 |
000",421.846,1.10020,2.02627,0.00972311,5917.54,229.081 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
05:45:00 |
000",421.381,1.05001,2.01531,0.00778909,5874.19,237.202 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
05:55:00 |
000",421.906,1.17968,2.01540,0.00696811,5908.10,243.308 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
06:05:00 |
000",422.330,1.09066,2.01633,0.00698267,5885.95,242.837 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
06:15:00 |
000",423.722,0.987906,2.01088,0.00649395,5900.56,237.918 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
06:25:00 |
000",423.164,1.04689,2.01435,0.00658808,5917.97,247.705 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
06:35:00 |
000",422.868,0.998133,2.00785,0.00918248,5897.25,257.943 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
06:45:00 |
000",422.161,1.29541,1.99586,0.00789552,5928.57,245.487 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
06:55:00 |
000",421.296,1.51061,1.99445,0.00907329,5850.72,251.641 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
07:05:00 |
000",420.996,1.31700,2.00430,0.0108312,5809.41,247.579 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
07:15:00 |
000",421.209,1.31669,2.00846,0.00862391,5799.49,249.255 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
07:25:00 |
000",422.505,1.11061,2.02411,0.00983454,5861.25,256.623 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
07:35:00 |
000",422.252,1.12888,2.02617,0.00880891,5816.36,247.721 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
07:45:00 |
000",420.613,1.40630,2.01046,0.00978605,5865.63,238.158 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
07:55:00 |
000",420.237,1.21065,2.01006,0.00848465,5790.10,208.833 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
08:05:00 |
000",419.279,1.28430,2.00514,0.00842763,5776.00,190.456 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
08:15:00 |
000",419.428,1.22385,1.99961,0.00815330,5734.39,169.436 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
08:25:00 |
000",419.840,1.14986,2.01252,0.00765397,5776.94,140.973 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
08:35:00 |
000",420.247,1.12109,2.02240,0.0117389,5772.93,126.621 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
08:45:00 |
000",421.077,1.05676,2.03194,0.00932337,5797.65,111.969 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
08:55:00 |
000",421.617,1.06205,2.03752,0.00728349,5762.57,115.680 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
09:05:00 |
000",422.234,0.914698,2.05281,0.00764212,5869.19,124.465 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
09:15:00 |
000",421.238,1.05784,2.03549,0.0110556,5947.87,119.568 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
09:25:00 |
000",420.696,1.06873,2.03577,0.00865127,5844.83,123.932 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
09:35:00 |
000",420.921,1.14277,2.04290,0.0107238,5767.86,124.065 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
09:45:00 |
000",421.147,1.00327,2.03708,0.00686624,5877.60,130.311 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
09:55:00 |
000",420.974,0.935488,2.02869,0.00681699,5917.44,110.976 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
10:05:00 |
000",419.855,1.00808,2.01147,0.00772379,5892.41,110.356 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
10:15:00 |
000",418.410,1.33191,2.00812,0.00847997,5837.61,111.903 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
10:25:00 |
000",418.269,0.935989,2.00018,0.00838483,5856.07,105.946 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
10:35:00 |
000",417.294,0.986898,2.00202,0.00862896,5815.86,107.820 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
10:45:00 |
000",416.478,1.11247,1.99000,0.00776382,5690.15,130.400 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
10:55:00 |
000",415.707,0.866050,1.98123,0.00487538,5701.01,109.021 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
11:05:00 |
000",416.432,1.27384,1.99741,0.0132733,5707.76,122.804 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
11:15:00 |
000",417.581,0.929381,2.00550,0.00461238,5833.88,109.817 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
11:25:00 |
000",418.600,1.31268,2.00351,0.00726662,5801.42,105.038 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
11:35:00 |
000",420.156,1.33274,2.01183,0.00828261,5932.12,103.117 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
11:45:00 |
000",420.959,1.10794,2.01026,0.00644165,5910.63,92.0572 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
11:55:00 |
000",421.165,0.982656,2.00732,0.00525633,5858.42,120.087 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
12:05:00 |
000",419.144,1.09385,1.99538,0.00881589,5685.84,143.023 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
12:15:00 |
000",417.617,1.10927,1.98822,0.00567598,5406.50,131.430 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
12:25:00 |
000",418.652,1.08900,1.99650,0.00637545,5451.96,116.841 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
12:35:00 |
000",418.627,1.17585,2.00528,0.00665272,5467.64,115.906 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
12:45:00 |
000",417.865,1.01799,1.99686,0.00583217,5247.68,143.956 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
12:55:00 |
000",419.008,1.80230,2.00549,0.0124328,5159.72,113.683 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
13:05:00 |
000",419.296,2.59055,1.99723,0.0163393,5067.20,249.926 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
13:15:00 |
000",421.740,1.01849,2.00598,0.00796138,5268.10,90.2003 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
13:25:00 |
000",421.915,1.00011,1.99464,0.00974984,5038.82,138.937 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
13:35:00 |
000",422.294,1.11250,1.98461,0.00471259,4966.82,116.292 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
13:45:00 |
000",421.044,1.01616,1.97196,0.00514088,4732.92,154.588 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
13:55:00 |
000",422.221,1.16594,1.97399,0.00447255,4824.87,99.7117 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
14:05:00 |
000",422.732,0.916377,1.97491,0.00418808,4884.97,109.456 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
14:15:00 |
000",422.131,0.907234,1.97230,0.00429566,4842.54,135.400 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
14:25:00 |
000",421.072,1.30308,1.96991,0.00513516,4716.72,105.957 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
14:35:00 |
000",419.967,1.01021,1.96785,0.00460871,4647.04,111.788 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
14:45:00 |
000",419.919,0.972274,1.96480,0.00444042,4563.78,107.547 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
14:55:00 |
000",420.251,0.918555,1.96570,0.00507084,4532.63,109.780 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
15:05:00 |
000",420.652,0.907897,1.96867,0.00524175,4532.99,116.984 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
15:15:00 |
000",420.528,0.956725,1.98250,0.00658150,4629.13,107.415 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
15:25:00 |
000",418.362,1.72232,1.99374,0.00653338,4710.38,121.871 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
15:35:00 |
000",415.235,1.30945,1.98565,0.0115122,4618.69,126.069 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
15:45:00 |
000",413.463,0.970291,1.97384,0.00546729,4615.12,100.866 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
15:55:00 |
000",412.631,0.955421,1.97083,0.00804989,4590.32,145.133 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
16:05:00 |
000",412.215,0.871841,1.97033,0.00476404,4646.07,126.686 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
16:15:00 |
000",412.214,0.851987,1.97052,0.00453469,4763.22,116.035 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
16:25:00 |
000",412.178,0.864451,1.96557,0.00520084,4748.33,124.014 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
16:35:00 |
000",411.687,0.917414,1.96487,0.00464058,4750.39,109.511 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
16:45:00 |
000",411.065,0.898991,1.96568,0.00468875,4797.94,114.365 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
16:55:00 |
000",412.278,0.974600,1.96668,0.00462104,4856.87,111.574 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
17:05:00 |
000",412.025,0.907878,1.97168,0.00538784,4929.31,110.794 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
17:15:00 |
000",411.652,0.918038,1.98119,0.00602842,5000.37,106.152 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
17:25:00 |
000",411.660,0.919402,1.98054,0.00696442,5128.41,117.143 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
17:35:00 |
000",410.422,1.03685,1.96438,0.00945707,5090.51,183.354 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
17:45:00 |
000",409.941,0.916212,1.95625,0.00505280,4742.56,112.740 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
17:55:00 |
000",410.843,1.03216,1.95446,0.00454048,4741.21,109.050 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
18:05:00 |
000",410.889,0.908739,1.95192,0.00461507,4594.59,140.359 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
18:15:00 |
000",410.073,1.11837,1.95351,0.00466541,4518.53,153.075 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
18:25:00 |
000",410.215,1.03530,1.95849,0.00459971,4677.72,141.682 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
18:35:00 |
000",411.032,0.878219,1.95975,0.00470031,4762.76,112.299 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
18:45:00 |
000",410.923,0.916094,1.96147,0.00470245,4737.00,108.708 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
18:55:00 |
000",411.273,0.919428,1.96122,0.00496035,4673.72,118.288 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
19:05:00 |
000",412.031,0.875781,1.95938,0.00454934,4655.40,111.964 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
19:15:00 |
000",411.755,0.910641,1.96339,0.00517187,4603.00,113.493 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
19:25:00 |
000",411.730,0.933308,1.96383,0.00493591,4575.80,102.982 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
19:35:00 |
000",411.966,0.936515,1.97112,0.00533041,4640.26,103.536 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
19:45:00 |
000",412.972,0.972518,1.98146,0.00752175,4685.13,102.048 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
19:55:00 |
000",413.422,0.981553,1.99612,0.0120374,4839.75,127.363 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
20:05:00 |
000",414.884,0.990384,2.00574,0.0112861,4921.28,112.225 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
20:15:00 |
000",415.419,0.928584,1.99387,0.0113742,4927.95,107.605 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
20:25:00 |
000",417.122,1.19693,1.99072,0.00717822,4908.65,111.305 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
20:35:00 |
000",418.383,1.00288,1.98555,0.00649791,4937.05,98.2767 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
20:45:00 |
000",417.647,1.16848,1.98655,0.00774820,5048.35,104.579 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
20:55:00 |
000",418.878,1.05041,1.98748,0.00746652,5123.15,117.427 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
21:05:00 |
000",419.529,1.13236,1.98916,0.00554309,5108.04,106.850 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
21:15:00 |
000",419.518,0.931617,1.98943,0.00543928,5196.99,124.637 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
21:25:00 |
000",419.419,1.06651,1.98682,0.00588828,5295.94,121.928 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
21:35:00 |
000",419.549,0.913022,1.98209,0.00500050,5275.61,126.032 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
21:45:00 |
000",419.688,0.991385,1.98150,0.00425077,5345.20,115.889 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
21:55:00 |
000",419.552,0.921690,1.97893,0.00423146,5337.24,118.759 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
22:05:00 |
000",420.333,0.954110,1.97991,0.00434318,5375.73,148.390 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
22:15:00 |
000",420.400,0.955728,1.98236,0.00516947,5468.43,108.686 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
22:25:00 |
000",419.650,1.04097,1.98136,0.00517372,5504.15,115.997 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
22:35:00 |
000",419.270,1.08957,1.98140,0.00501673,5595.41,99.5756 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
22:45:00 |
000",418.145,0.948894,1.97423,0.00449986,5632.50,109.242 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
22:55:00 |
000",417.829,0.985143,1.97275,0.00429611,5658.45,102.339 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
23:05:00 |
000",418.006,0.943935,1.97306,0.00438277,5697.71,96.3817 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
23:15:00 |
000",418.006,0.924740,1.97292,0.00425247,5691.33,100.475 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
23:25:00 |
000",418.207,0.993396,1.97502,0.00454785,5778.49,98.1563 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
23:35:00 |
000",417.806,0.980456,1.97354,0.00424524,5782.24,91.0331 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
23:45:00 |
000",417.764,1.00873,1.97376,0.00403624,5779.03,91.2564 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-11 |
23:55:00 |
000",417.217,1.01687,1.97439,0.00404217,5781.42,98.6637 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
00:05:00 |
000",417.465,1.08177,1.97609,0.00427659,5766.16,97.7890 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
00:15:00 |
000",417.178,1.10381,1.97798,0.00438278,5738.73,100.366 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
00:25:00 |
000",417.559,1.06793,1.98236,0.00592855,5749.63,101.063 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
00:35:00 |
000",417.811,0.858910,1.98622,0.00488737,5732.38,97.3329 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
00:45:00 |
000",417.268,1.05242,1.99142,0.00523440,5728.23,110.866 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
00:55:00 |
000",417.820,0.851096,1.99086,0.00460918,5716.79,109.299 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
01:05:00 |
000",417.428,1.12610,1.98835,0.00497412,5699.50,120.522 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
01:15:00 |
000",418.276,0.872048,1.99315,0.00526639,5720.60,134.401 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
01:25:00 |
000",417.889,1.10750,1.99637,0.00538169,5722.89,139.772 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
01:35:00 |
000",418.500,0.889658,2.00052,0.00703190,5690.99,149.854 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
01:45:00 |
000",418.532,0.899823,1.99504,0.00527013,5725.08,160.981 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
01:55:00 |
000",418.163,1.01496,1.99061,0.00543925,5715.64,152.843 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
02:05:00 |
000",419.119,0.953885,1.98733,0.00521359,5703.38,162.119 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
02:15:00 |
000",419.063,0.955055,1.98848,0.00527049,5681.95,188.062 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
02:25:00 |
000",418.171,0.956174,1.98929,0.00518197,5740.23,180.333 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
02:35:00 |
000",418.172,0.906119,1.98577,0.00525408,5699.22,189.993 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
02:45:00 |
000",418.785,0.918799,1.98381,0.00491153,5695.15,198.106 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
02:55:00 |
000",418.315,0.986580,1.98143,0.00522846,5675.57,200.829 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
03:05:00 |
000",418.095,0.984936,1.97972,0.00561531,5611.82,204.123 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
03:15:00 |
000",417.931,1.05083,1.97888,0.00560851,5574.08,227.646 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
03:25:00 |
000",417.493,1.01051,1.97977,0.00575942,5635.64,214.965 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
03:35:00 |
000",417.684,0.926726,1.98537,0.00589868,5523.39,220.527 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
03:45:00 |
000",417.247,0.979414,1.98383,0.00572684,5533.80,233.366 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
03:55:00 |
000",416.305,0.909972,1.98044,0.00585253,5557.44,228.721 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
04:05:00 |
000",415.671,1.19784,1.98341,0.00673232,5430.49,228.654 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
04:15:00 |
000",416.903,0.938587,1.98360,0.00611630,5523.26,234.681 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
04:25:00 |
000",416.766,1.02251,1.98442,0.00629718,5468.23,247.489 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
04:35:00 |
000",415.820,1.00757,1.98166,0.00650839,5494.91,245.709 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
04:45:00 |
000",416.800,1.09225,1.97938,0.00601547,5490.45,243.219 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
04:55:00 |
000",416.780,0.933363,1.97799,0.00588930,5471.97,231.725 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
05:05:00 |
000",416.395,0.999253,1.97554,0.00579201,5479.26,227.573 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
05:15:00 |
000",415.529,1.05023,1.97567,0.00629165,5436.44,242.509 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
05:25:00 |
000",415.746,0.954718,1.97696,0.00576289,5421.23,253.901 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
05:35:00 |
000",415.939,0.970351,1.97491,0.00631798,5424.22,236.835 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
05:45:00 |
000",415.773,1.02630,1.97457,0.00600363,5375.83,250.794 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
05:55:00 |
000",415.118,1.08639,1.97406,0.00611042,5415.46,259.451 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
06:05:00 |
000",415.818,0.885523,1.97671,0.00580891,5427.71,255.513 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
06:15:00 |
000",416.464,1.05863,1.97921,0.00599220,5438.48,247.696 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
06:25:00 |
000",417.186,0.917546,1.98206,0.00586048,5454.91,247.754 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
06:35:00 |
000",417.019,0.914784,1.98237,0.00613528,5443.86,246.819 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
06:45:00 |
000",416.699,0.936481,1.98495,0.00611806,5364.57,252.859 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
06:55:00 |
000",416.545,0.882261,1.98437,0.00596304,5427.15,236.610 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
07:05:00 |
000",416.163,0.922650,1.98389,0.00604948,5353.88,244.241 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
07:15:00 |
000",415.799,0.900458,1.97924,0.00569950,5458.41,237.812 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
07:25:00 |
000",415.748,0.848856,1.98086,0.00551080,5360.52,251.311 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
07:35:00 |
000",415.482,0.880536,1.98042,0.00565650,5416.76,239.008 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
07:45:00 |
000",415.165,0.905258,1.98205,0.00593834,5473.25,251.145 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
07:55:00 |
000",415.385,0.905237,1.98427,0.00600868,5455.31,230.485 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
08:05:00 |
000",415.724,0.885446,1.98404,0.00560223,5473.77,249.862 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
08:15:00 |
000",414.981,0.941288,1.98549,0.00580610,5515.15,260.368 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
08:25:00 |
000",414.563,0.881511,1.98784,0.00588420,5578.72,253.855 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
08:35:00 |
000",414.489,1.03436,1.98985,0.00599363,5608.12,231.474 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
08:45:00 |
000",414.259,0.963527,1.99066,0.00539257,5599.60,246.080 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
08:55:00 |
000",413.595,0.997275,1.99329,0.00604517,5545.15,228.754 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
09:05:00 |
000",413.466,0.910469,1.99244,0.00518174,5568.47,215.867 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
09:15:00 |
000",412.913,1.05841,1.99231,0.00503941,5522.95,182.645 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
09:25:00 |
000",412.833,1.02091,1.99031,0.00450834,5475.60,159.732 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
09:35:00 |
000",412.719,0.995325,1.98917,0.00480065,5428.30,142.099 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
09:45:00 |
000",412.282,0.953960,1.99027,0.00473541,5447.81,130.861 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
09:55:00 |
000",412.397,0.995266,1.98945,0.00411371,5470.23,114.258 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
10:05:00 |
000",412.081,0.883523,1.98808,0.00424451,5413.72,148.328 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
10:15:00 |
000",411.799,0.949246,1.98688,0.00426725,5267.86,116.442 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
10:25:00 |
000",411.025,1.08112,1.98334,0.00427966,5191.83,123.903 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
10:35:00 |
000",411.070,0.880003,1.98283,0.00474164,5176.05,114.085 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
10:45:00 |
000",410.770,0.935652,1.98197,0.00428743,5162.85,131.252 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
10:55:00 |
000",410.661,0.941545,1.98122,0.00423891,5102.05,110.241 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
11:05:00 |
000",410.505,0.846786,1.97728,0.00425120,5063.52,126.362 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
11:15:00 |
000",410.487,0.842494,1.97577,0.00397118,4787.74,123.853 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
11:25:00 |
000",409.892,0.986855,1.97482,0.00382874,4829.21,146.570 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
11:35:00 |
000",410.132,0.932764,1.97596,0.00412087,4905.63,116.216 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
11:45:00 |
000",410.025,0.991916,1.97489,0.00410879,4887.20,113.017 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
11:55:00 |
000",409.415,0.909869,1.97575,0.00415975,4839.91,116.939 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
12:05:00 |
000",409.933,0.876038,1.97446,0.00413848,4768.24,114.809 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
12:15:00 |
000",409.117,1.11181,1.97447,0.00403065,4788.95,114.437 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
12:25:00 |
000",409.338,0.971547,1.97662,0.00393594,4702.86,158.085 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
12:35:00 |
000",409.522,0.916506,1.97779,0.00385658,4670.99,119.756 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
12:45:00 |
000",409.462,0.902221,1.97782,0.00460465,4560.62,115.267 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
12:55:00 |
000",409.018,0.862837,1.97924,0.00426207,4729.61,126.525 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
13:05:00 |
000",409.202,0.883678,1.97786,0.00382075,4614.61,144.643 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
13:15:00 |
000",409.551,0.888093,1.97761,0.00416397,4642.12,106.574 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
13:25:00 |
000",408.987,0.862427,1.97558,0.00420315,4739.93,103.713 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
13:35:00 |
000",408.942,0.927513,1.97641,0.00413073,4641.25,105.070 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
13:45:00 |
000",409.091,0.908842,1.97387,0.00449345,4590.49,123.353 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
13:55:00 |
000",409.237,0.915377,1.97439,0.00456808,4673.84,121.539 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
14:05:00 |
000",408.947,0.977900,1.97583,0.00422839,4690.91,122.905 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
14:15:00 |
000",408.216,1.00185,1.97025,0.00472393,4551.33,102.333 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
14:25:00 |
000",408.314,0.984856,1.96652,0.00482611,4392.48,176.668 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
14:35:00 |
000",407.575,0.917743,1.96291,0.00478362,4249.50,127.103 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
14:45:00 |
000",407.709,0.982898,1.96139,0.00489031,4199.83,114.183 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
14:55:00 |
000",406.781,1.04058,1.95998,0.00507670,4111.83,143.406 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
15:05:00 |
000",406.661,0.913079,1.95531,0.00487669,3893.09,117.854 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
15:15:00 |
000",406.272,0.910109,1.95088,0.00497191,3744.38,154.681 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
15:25:00 |
000",406.247,0.969049,1.95732,0.00587344,3848.15,163.020 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
15:35:00 |
000",405.786,1.09655,1.96226,0.00484477,3942.16,116.784 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
15:45:00 |
000",406.324,1.11851,1.95779,0.00480740,3776.73,141.984 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
15:55:00 |
000",405.633,0.965960,1.95477,0.00514277,3741.29,122.307 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
16:05:00 |
000",405.144,1.05023,1.95145,0.00469766,3757.54,127.249 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
16:15:00 |
000",404.842,0.910986,1.95199,0.00444382,3795.76,129.078 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
16:25:00 |
000",405.778,0.954577,1.95250,0.00443360,3827.77,113.122 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
16:35:00 |
000",405.737,0.888653,1.95377,0.00447908,3837.62,106.493 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
16:45:00 |
000",405.842,0.988950,1.95705,0.00483490,3949.27,132.366 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
16:55:00 |
000",407.462,0.841386,1.96031,0.00464142,4041.42,128.533 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
17:05:00 |
000",407.195,0.899928,1.96291,0.00473204,4093.40,119.884 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
17:15:00 |
000",407.727,1.02170,1.96598,0.00489783,4153.19,115.362 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
17:25:00 |
000",407.970,0.942799,1.96614,0.00498628,4203.14,117.687 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
17:35:00 |
000",409.065,0.964574,1.96174,0.00532198,4192.99,115.777 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
17:45:00 |
000",408.865,0.984804,1.95872,0.00461509,4190.29,106.974 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
17:55:00 |
000",409.225,0.993824,1.96418,0.00507206,4247.35,101.683 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
18:05:00 |
000",409.644,0.912247,1.96505,0.00456308,4261.01,100.462 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
18:15:00 |
000",409.962,1.07457,1.96465,0.00520729,4371.07,108.397 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
18:25:00 |
000",411.112,0.908809,1.96423,0.00496386,4414.56,113.993 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
18:35:00 |
000",411.266,0.917326,1.96271,0.00446127,4445.92,110.534 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
18:45:00 |
000",411.792,0.939248,1.96175,0.00419317,4461.16,117.212 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
18:55:00 |
000",412.365,0.905812,1.95938,0.00427423,4564.00,104.743 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
19:05:00 |
000",411.822,0.869355,1.95991,0.00461392,4814.15,120.015 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
19:15:00 |
000",411.230,0.907257,1.95820,0.00433747,4842.36,95.9789 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
19:25:00 |
000",411.703,0.880121,1.95541,0.00402144,4868.83,113.094 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
19:35:00 |
000",411.161,0.901525,1.95455,0.00426609,4830.80,99.4282 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
19:45:00 |
000",410.916,0.986754,1.95598,0.00516530,4753.57,108.026 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
19:55:00 |
000",411.139,0.894706,1.96098,0.00404276,4884.90,102.498 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
20:05:00 |
000",410.296,1.02717,1.95690,0.00417429,4845.46,100.068 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
20:15:00 |
000",410.813,0.915225,1.95736,0.00434258,4895.57,110.442 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
20:25:00 |
000",411.109,0.906747,1.95698,0.00385075,4947.65,111.205 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
20:35:00 |
000",411.485,0.883964,1.95648,0.00471293,4909.65,107.628 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
20:45:00 |
000",411.711,0.869137,1.95842,0.00443843,5030.93,113.450 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
20:55:00 |
000",411.102,0.962127,1.95985,0.00400847,5036.48,117.254 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
21:05:00 |
000",411.423,0.873145,1.96031,0.00402738,5062.58,111.387 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
21:15:00 |
000",411.785,0.915572,1.96357,0.00395502,5101.68,111.917 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
21:25:00 |
000",411.776,0.931360,1.96400,0.00455741,5140.74,120.762 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
21:35:00 |
000",411.516,0.891942,1.96528,0.00454752,5155.39,121.384 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
21:45:00 |
000",411.785,0.916384,1.96382,0.00468930,5181.23,114.909 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
21:55:00 |
000",412.396,0.951525,1.96326,0.00400459,5179.50,100.274 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
22:05:00 |
000",412.375,0.867527,1.96643,0.00432388,5252.83,98.4531 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
22:15:00 |
000",412.107,0.824818,1.96725,0.00462352,5272.91,100.000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
22:25:00 |
000",412.319,0.970206,1.96662,0.00526294,5277.90,104.144 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
22:35:00 |
000",411.204,1.02333,1.95933,0.00622491,5128.54,125.060 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
22:45:00 |
000",411.812,1.04481,1.95835,0.00574028,4995.49,112.532 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
22:55:00 |
000",412.216,0.862132,1.96348,0.00458200,4986.55,93.2265 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
23:05:00 |
000",412.447,0.831037,1.96529,0.00396384,5060.30,95.4158 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
23:15:00 |
000",413.749,0.821531,1.96603,0.00395138,5128.16,94.1949 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
23:25:00 |
000",414.461,0.962371,1.96742,0.00401550,5052.37,95.3634 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
23:35:00 |
000",414.455,1.04973,1.96800,0.00459564,5064.90,96.6279 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
23:45:00 |
000",413.497,0.958727,1.96988,0.00438482,5013.21,96.0908 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-12 |
23:55:00 |
000",413.279,0.872727,1.96907,0.00451320,4961.00,105.624 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
00:05:00 |
000",413.710,0.938889,1.96590,0.00461297,4947.53,90.4662 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
00:15:00 |
000",414.199,0.936382,1.96438,0.00425688,4978.45,102.760 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
00:25:00 |
000",413.925,1.29316,1.96272,0.00391099,5019.16,104.897 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
00:35:00 |
000",413.227,0.969513,1.96202,0.00457675,5059.85,105.547 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
00:45:00 |
000",412.131,0.986679,1.96196,0.00443095,5068.70,90.1249 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
00:55:00 |
000",411.917,1.00166,1.95658,0.00491366,4962.41,97.8120 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
01:05:00 |
000",411.580,1.05000,1.95709,0.00453045,4904.38,91.0993 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
01:15:00 |
000",411.942,0.899000,1.95807,0.00433650,4893.21,95.0111 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
01:25:00 |
000",412.060,0.898363,1.95583,0.00470188,4867.67,100.467 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
01:35:00 |
000",412.705,0.929649,1.95712,0.00421916,4864.93,104.979 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
01:45:00 |
000",412.517,1.17545,1.95876,0.00497832,4919.37,103.792 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
01:55:00 |
000",413.267,1.08117,1.96037,0.00464502,5002.28,99.9746 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
02:05:00 |
000",413.971,1.10158,1.95820,0.00477586,5032.03,101.239 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
02:15:00 |
000",414.231,1.31423,1.95841,0.00459041,5053.18,98.3989 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
02:25:00 |
000",414.724,1.12276,1.95913,0.00440508,5084.36,98.1602 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
02:35:00 |
000",415.123,1.04926,1.96017,0.00443602,5157.59,100.981 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
02:45:00 |
000",415.629,0.976886,1.96321,0.00437691,5173.27,96.3799 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
02:55:00 |
000",416.089,0.953849,1.96405,0.00420957,5188.77,99.9390 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
03:05:00 |
000",416.317,1.01830,1.96556,0.00459790,5236.91,113.593 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
03:15:00 |
000",416.314,1.00700,1.96603,0.00491217,5245.00,117.584 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
03:25:00 |
000",417.124,0.990661,1.96715,0.00496926,5272.66,128.806 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
03:35:00 |
000",417.124,0.873281,1.96565,0.00517282,5251.37,138.839 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
03:45:00 |
000",416.709,0.955659,1.96705,0.00458406,5242.22,157.699 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
03:55:00 |
000",416.734,1.01682,1.96741,0.00534705,5254.25,177.801 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
04:05:00 |
000",416.590,0.980466,1.96828,0.00493956,5298.46,186.209 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
04:15:00 |
000",416.479,0.855147,1.96727,0.00494635,5254.28,198.390 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
04:25:00 |
000",416.980,0.894546,1.97180,0.00533015,5219.48,227.721 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
04:35:00 |
000",416.496,0.907474,1.97734,0.00580004,5234.70,233.960 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
04:45:00 |
000",416.794,0.960105,1.97775,0.00663774,5261.85,233.587 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
04:55:00 |
000",417.509,0.882374,1.97617,0.00594205,5270.58,238.247 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
05:05:00 |
000",417.627,0.831088,1.98060,0.00629699,5282.85,237.209 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
05:15:00 |
000",417.208,0.867066,1.98437,0.00614890,5223.02,246.936 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
05:25:00 |
000",418.434,0.962343,1.98756,0.00687892,5232.25,257.209 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
05:35:00 |
000",419.119,0.908374,1.99348,0.00709960,5247.84,252.566 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
05:45:00 |
000",418.201,1.16374,1.99689,0.00648641,5250.89,269.097 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
05:55:00 |
000",420.608,3.78533,1.98837,0.00761880,5219.32,254.179 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
06:05:00 |
000",422.079,2.02037,1.98483,0.00652191,5315.83,238.681 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
06:15:00 |
000",423.689,2.44252,1.98265,0.00601959,5203.91,252.248 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
06:25:00 |
000",425.298,1.61487,1.98522,0.00657052,5243.31,249.704 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
06:35:00 |
000",422.875,2.77573,1.97963,0.00629885,5315.74,251.702 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
06:45:00 |
000",418.870,1.02659,1.98306,0.00674359,5162.21,237.965 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
06:55:00 |
000",417.839,1.12709,1.98383,0.00688542,5272.81,254.667 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
07:05:00 |
000",418.511,1.22229,1.99299,0.00618456,5226.00,249.877 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
07:15:00 |
000",420.141,1.40267,2.00027,0.00693020,5216.76,245.456 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
07:25:00 |
000",421.325,0.995418,2.01090,0.00698982,5195.29,219.531 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
07:35:00 |
000",423.180,1.52541,2.01987,0.00715406,5145.40,183.227 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
07:45:00 |
000",424.253,1.15638,2.02394,0.00647175,5116.57,157.212 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
07:55:00 |
000",428.265,1.77444,2.03794,0.00884493,5125.23,137.644 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
08:05:00 |
000",429.551,1.35601,2.04709,0.00642013,5029.78,116.066 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
08:15:00 |
000",428.641,1.22627,2.04597,0.00961185,5168.86,145.910 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
08:25:00 |
000",431.229,1.74323,2.06054,0.0166622,5204.81,122.993 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
08:35:00 |
000",434.093,2.02532,2.09461,0.0215850,5186.79,120.875 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
08:45:00 |
000",437.341,2.80099,2.12502,0.0183388,5263.36,125.779 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
08:55:00 |
000",438.624,1.47917,2.14409,0.0108864,5402.31,123.097 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
09:05:00 |
000",436.810,2.08274,2.14534,0.0219898,5486.95,113.376 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
09:15:00 |
000",438.491,0.934443,2.17508,0.00921076,5633.72,121.693 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
09:25:00 |
000",438.645,1.00093,2.21954,0.00831661,5694.10,131.419 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
09:35:00 |
000",438.810,1.12148,2.23536,0.00875442,5740.84,117.594 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
09:45:00 |
000",438.013,1.62755,2.26227,0.0212803,5683.68,128.359 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
09:55:00 |
000",437.571,2.33853,2.26194,0.0175989,5667.02,135.990 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
10:05:00 |
000",439.530,1.36867,2.28089,0.00586527,5876.97,108.684 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
10:15:00 |
000",440.452,1.69115,2.28910,0.0127631,5913.33,118.627 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
10:25:00 |
000",442.026,1.61229,2.30770,0.00890195,5921.73,109.119 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
10:35:00 |
000",443.752,1.15103,2.32130,0.00695402,5931.45,102.851 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
10:45:00 |
000",444.577,1.49891,2.31745,0.00858790,5887.83,85.5807 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
10:55:00 |
000",446.762,1.80055,2.32381,0.0137138,5904.25,103.781 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
11:05:00 |
000",444.918,1.78148,2.32225,0.00760829,5976.61,113.038 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
11:15:00 |
000",442.427,1.12647,2.32531,0.00784149,6019.71,99.1540 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
11:25:00 |
000",443.414,1.10387,2.34254,0.00940928,6154.39,98.3342 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
11:35:00 |
000",442.190,1.88977,2.33864,0.0166369,6081.72,109.550 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
11:45:00 |
000",440.618,1.55437,2.33780,0.0127603,6174.23,97.1115 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
11:55:00 |
000",434.611,1.54940,2.26106,0.0211477,5916.64,182.703 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
12:05:00 |
000",435.636,1.39032,2.28688,0.0152317,6030.08,108.111 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
12:15:00 |
000",435.019,1.13710,2.26137,0.0127440,5944.89,100.478 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
12:25:00 |
000",434.668,1.20674,2.27460,0.0168181,6022.58,98.5091 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
12:35:00 |
000",433.825,1.35373,2.26623,0.0213210,5997.15,149.056 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
12:45:00 |
000",434.377,1.83525,2.28390,0.0240362,6232.44,130.744 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
12:55:00 |
000",436.473,0.898942,2.30616,0.00683289,6421.52,110.685 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
13:05:00 |
000",436.788,1.10360,2.31002,0.00683573,6358.22,97.7184 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
13:15:00 |
000",435.536,1.22142,2.30706,0.0108859,6356.37,113.536 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
13:25:00 |
000",435.225,1.46451,2.29754,0.0127076,6265.85,115.161 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
13:35:00 |
000",432.673,1.67821,2.26520,0.0254912,6121.69,164.482 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
13:45:00 |
000",431.355,1.41166,2.25483,0.0228059,6069.57,159.037 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
13:55:00 |
000",430.811,1.22161,2.26435,0.0108067,6239.62,171.272 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
14:05:00 |
000",429.716,1.22908,2.24640,0.0114833,6228.19,147.056 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
14:15:00 |
000",428.856,1.20318,2.23402,0.00619778,6144.85,105.779 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
14:25:00 |
000",427.252,2.09316,2.22468,0.00834716,6165.49,122.432 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
14:35:00 |
000",423.890,1.16507,2.23646,0.00805869,6180.46,125.703 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
14:45:00 |
000",422.099,1.79871,2.25127,0.00631814,6273.75,142.488 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
14:55:00 |
000",420.920,0.910415,2.26493,0.00589035,6229.26,135.601 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
15:05:00 |
000",421.730,0.940309,2.26056,0.00531252,6222.79,120.385 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
15:15:00 |
000",421.520,0.920154,2.26222,0.00553761,6251.79,116.745 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
15:25:00 |
000",420.589,0.923321,2.24858,0.00790587,6147.46,129.112 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
15:35:00 |
000",419.167,1.21419,2.23374,0.00939357,6153.11,103.367 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
15:45:00 |
000",417.449,1.39197,2.20578,0.0170381,6163.87,104.554 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
15:55:00 |
000",416.628,1.19587,2.19124,0.0137039,6238.00,112.154 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
16:05:00 |
000",418.556,1.00669,2.20595,0.00594534,6432.17,123.764 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
16:15:00 |
000",416.884,1.48500,2.17128,0.0184737,6730.88,151.105 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
16:25:00 |
000",414.140,1.02001,2.13036,0.00950373,7059.48,146.468 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
16:35:00 |
000",411.883,1.09083,2.10582,0.00681423,7322.85,125.671 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
16:45:00 |
000",412.125,0.914987,2.10597,0.00495542,7483.80,107.602 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
16:55:00 |
000",415.370,1.46580,2.12312,0.0114526,7769.41,133.794 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
17:05:00 |
000",417.950,0.923797,2.15950,0.00953673,8013.46,104.661 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
17:15:00 |
000",418.851,0.823132,2.17208,0.00509646,8202.71,99.4186 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
17:25:00 |
000",418.776,0.953113,2.14418,0.0129299,8214.04,88.5728 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
17:35:00 |
000",416.374,1.41061,2.10995,0.0107840,8206.98,97.3345 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
17:45:00 |
000",414.963,0.792282,2.08727,0.00627870,8165.37,95.1802 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
17:55:00 |
000",413.360,1.00536,2.07829,0.00493251,8208.36,98.0337 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
18:05:00 |
000",412.439,1.10859,2.07439,0.00405427,8253.00,90.6006 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
18:15:00 |
000",413.782,0.955864,2.07656,0.00436165,8299.77,100.834 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
18:25:00 |
000",414.996,0.982437,2.09715,0.00899693,8397.46,100.591 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
18:35:00 |
000",415.753,0.973474,2.09869,0.00856489,8521.64,100.417 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
18:45:00 |
000",414.848,0.853598,2.08423,0.00585950,8348.49,122.383 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
18:55:00 |
000",415.632,0.904566,2.08600,0.00531608,8318.66,111.322 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
19:05:00 |
000",415.470,0.946814,2.08503,0.00640676,8367.14,115.210 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
19:15:00 |
000",415.733,0.826983,2.10226,0.00537973,8391.00,119.915 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
19:25:00 |
000",416.458,0.851828,2.10268,0.00499853,8451.24,115.180 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
19:35:00 |
000",416.613,0.837440,2.10340,0.00465338,8431.24,116.991 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
19:45:00 |
000",417.761,1.25181,2.10920,0.00598516,8462.71,121.642 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
19:55:00 |
000",417.141,0.938494,2.10287,0.00666198,8555.80,127.760 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
20:05:00 |
000",419.480,1.39581,2.11191,0.00826572,8553.76,124.347 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
20:15:00 |
000",419.846,1.15837,2.12169,0.00517832,8510.91,119.572 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
20:25:00 |
000",417.808,1.67228,2.10963,0.00665447,8620.76,121.396 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
20:35:00 |
000",415.576,1.01674,2.10225,0.00435995,8664.25,118.804 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
20:45:00 |
000",415.474,1.14261,2.10379,0.00503840,8728.25,124.572 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
20:55:00 |
000",413.830,1.02452,2.09058,0.00811701,8755.76,121.798 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
21:05:00 |
000",411.185,1.19806,2.05870,0.00870848,8757.08,121.284 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
21:15:00 |
000",411.305,0.868802,2.05035,0.00557386,8631.43,117.506 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
21:25:00 |
000",410.596,0.846060,2.04328,0.00756837,8598.76,119.451 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
21:35:00 |
000",409.828,1.07336,2.03318,0.00386800,8492.01,117.346 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
21:45:00 |
000",410.919,1.11076,2.03795,0.00525217,8488.93,106.925 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
21:55:00 |
000",412.147,0.866051,2.04448,0.00474301,8480.71,108.629 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
22:05:00 |
000",412.348,0.916374,2.04747,0.00428445,8473.53,109.592 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
22:15:00 |
000",412.217,1.00682,2.05055,0.00430242,8414.07,117.658 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
22:25:00 |
000",413.435,1.38444,2.07281,0.0166370,8345.48,113.812 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
22:35:00 |
000",414.132,0.828382,2.08153,0.00713360,8299.33,107.006 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
22:45:00 |
000",413.448,0.918912,2.06319,0.00511118,8206.99,114.805 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
22:55:00 |
000",411.592,0.960288,2.05352,0.00501447,8034.66,131.788 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
23:05:00 |
000",411.409,1.09944,2.04155,0.00566543,7947.45,106.072 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
23:15:00 |
000",412.836,0.895285,2.04957,0.00840902,8014.00,101.413 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
23:25:00 |
000",414.457,1.03162,2.06469,0.00570192,8000.35,113.004 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
23:35:00 |
000",415.474,0.815334,2.07906,0.00965353,7967.30,100.305 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
23:45:00 |
000",415.466,0.929072,2.06189,0.00528365,7983.56,98.6482 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-13 |
23:55:00 |
000",413.812,1.28245,2.04916,0.00740623,7992.16,115.262 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
00:05:00 |
000",414.189,0.920484,2.03945,0.00650392,7999.56,107.356 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
00:15:00 |
000",412.972,1.03567,2.02665,0.00574348,7909.14,127.164 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
00:25:00 |
000",412.932,1.13372,2.04881,0.0209184,7879.59,128.843 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
00:35:00 |
000",412.614,1.02199,2.04875,0.0138807,7792.07,138.907 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
00:45:00 |
000",412.659,1.71811,2.02954,0.00972726,7813.07,159.576 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
00:55:00 |
000",412.089,1.15666,2.02445,0.00584614,7826.99,171.628 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
01:05:00 |
000",412.449,1.43412,2.03520,0.0127092,7785.72,186.308 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
01:15:00 |
000",413.478,0.928558,2.05056,0.0115394,7761.70,197.747 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
01:25:00 |
000",415.712,1.30106,2.04085,0.00959176,7717.45,201.675 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
01:35:00 |
000",418.346,1.06773,2.05890,0.00722982,7693.89,208.049 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
01:45:00 |
000",419.125,0.964580,2.06279,0.00614770,7776.35,222.680 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
01:55:00 |
000",419.328,0.984920,2.06238,0.00757106,7831.00,228.685 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
02:05:00 |
000",419.932,1.53654,2.04724,0.0144080,7927.14,233.078 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
02:15:00 |
000",419.326,1.73871,2.02292,0.0108374,8003.59,234.803 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
02:25:00 |
000",420.855,1.06626,2.03138,0.00722689,8017.53,236.197 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
02:35:00 |
000",421.329,1.05543,2.02703,0.00999080,7977.84,248.750 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
02:45:00 |
000",424.447,1.76912,2.07708,0.0246902,7865.13,256.981 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
02:55:00 |
000",426.472,1.01592,2.10956,0.00790103,7748.49,245.882 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
03:05:00 |
000",426.794,1.00205,2.11058,0.00841024,7796.16,230.389 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
03:15:00 |
000",425.920,0.995632,2.10712,0.0102717,7827.27,267.079 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
03:25:00 |
000",426.217,1.02364,2.09294,0.0115667,7893.04,256.071 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
03:35:00 |
000",425.556,0.972682,2.12593,0.0247672,7835.64,236.150 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
03:45:00 |
000",425.569,0.971637,2.09439,0.0166237,8018.46,236.617 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
03:55:00 |
000",425.667,0.957661,2.09353,0.0161305,8008.42,234.157 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
04:05:00 |
000",424.573,0.963045,2.06705,0.0158934,7961.31,260.617 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
04:15:00 |
000",424.312,0.981440,2.07531,0.0228135,7969.28,243.591 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
04:25:00 |
000",424.359,1.06910,2.12970,0.0233695,7992.37,231.791 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
04:35:00 |
000",424.266,1.10417,2.09131,0.0283546,8014.87,261.106 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
04:45:00 |
000",425.470,0.906618,2.05395,0.0106984,8039.03,241.631 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
04:55:00 |
000",426.314,0.916253,2.05902,0.0101144,8077.57,249.036 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
05:05:00 |
000",426.408,0.878554,2.07388,0.0127570,8107.65,249.219 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
05:15:00 |
000",426.359,0.940930,2.06554,0.0152040,8171.21,246.240 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
05:25:00 |
000",426.320,0.883450,2.05397,0.0124151,8095.55,252.085 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
05:35:00 |
000",427.146,0.958104,2.04263,0.00812328,8083.63,246.596 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
05:45:00 |
000",427.403,0.967086,2.03556,0.00764787,8067.87,246.967 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
05:55:00 |
000",426.856,0.951505,2.03553,0.00690225,8136.42,248.559 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
06:05:00 |
000",427.094,1.13196,2.03416,0.00762423,8150.89,244.576 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
06:15:00 |
000",426.710,0.975594,2.02461,0.00665585,8188.98,243.639 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
06:25:00 |
000",427.426,1.01794,2.02536,0.00612336,8151.83,225.816 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
06:35:00 |
000",426.057,1.29671,2.03557,0.0129765,8201.48,229.884 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
06:45:00 |
000",426.562,1.25651,2.02909,0.00675045,8373.99,232.699 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
06:55:00 |
000",429.230,1.26810,2.02591,0.00705402,8382.25,243.193 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
07:05:00 |
000",430.649,1.17023,2.02279,0.00778614,8250.93,243.250 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
07:15:00 |
000",429.167,1.35903,2.02008,0.00650705,8220.19,223.261 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
07:25:00 |
000",427.271,1.36579,2.01351,0.00615792,8265.73,214.671 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
07:35:00 |
000",424.881,1.36785,2.00748,0.00772006,8418.31,228.266 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
07:45:00 |
000",423.772,1.37021,2.00282,0.00615812,8380.29,233.642 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
07:55:00 |
000",421.983,2.14880,1.99730,0.00929337,7913.20,291.759 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
08:05:00 |
000",418.561,1.51705,1.98531,0.00756128,7191.20,214.637 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
08:15:00 |
000",418.637,1.16057,1.98553,0.00611499,6888.28,177.270 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
08:25:00 |
000",417.197,1.25944,1.98087,0.00558016,6674.76,149.029 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
08:35:00 |
000",416.072,1.37653,1.97252,0.00564815,6473.72,189.274 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
08:45:00 |
000",415.205,1.06515,1.97047,0.00441478,6325.22,122.358 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
08:55:00 |
000",414.977,1.00391,1.97403,0.00503211,6357.60,151.172 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
09:05:00 |
000",414.667,1.03273,1.98295,0.00748264,6164.91,174.241 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
09:15:00 |
000",414.245,1.13436,1.99410,0.00818315,6057.23,168.821 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
09:25:00 |
000",411.773,1.31028,1.98295,0.0112045,5791.93,133.729 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
09:35:00 |
000",410.479,1.10650,1.97032,0.00745540,5762.71,115.405 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
09:45:00 |
000",409.061,1.01855,1.97323,0.00908618,5777.72,103.321 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
09:55:00 |
000",409.083,0.873634,1.97333,0.00696417,5859.93,102.366 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
10:05:00 |
000",408.813,1.04424,1.97149,0.00514277,5939.01,106.379 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
10:15:00 |
000",407.013,1.13528,1.97369,0.00823606,5898.36,120.489 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
10:25:00 |
000",406.979,0.967059,1.97156,0.00791112,5980.58,124.085 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
10:35:00 |
000",407.875,0.957168,1.96792,0.00584263,5963.64,111.675 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
10:45:00 |
000",407.579,0.862345,1.96984,0.00497449,5971.15,112.670 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
10:55:00 |
000",407.454,0.864956,1.97190,0.00555633,5929.73,101.732 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
11:05:00 |
000",406.614,0.900032,1.96587,0.00428098,5955.45,98.7923 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
11:15:00 |
000",406.747,0.935131,1.96618,0.00466401,6027.28,98.9409 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
11:25:00 |
000",407.055,0.965878,1.96368,0.00447189,5977.06,95.4630 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
11:35:00 |
000",406.799,0.958339,1.96313,0.00530584,6089.28,93.9309 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
11:45:00 |
000",406.045,1.02456,1.96513,0.00502803,6163.17,96.1082 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
11:55:00 |
000",406.119,0.979652,1.95981,0.00588500,6183.64,108.302 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
12:05:00 |
000",405.875,0.979764,1.96170,0.00581239,6280.08,123.137 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
12:15:00 |
000",405.020,0.979189,1.95476,0.00523721,6332.47,132.603 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
12:25:00 |
000",404.906,0.994833,1.95533,0.00589142,6363.05,134.051 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
12:35:00 |
000",404.769,0.983400,1.95466,0.00492676,6411.59,122.392 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
12:45:00 |
000",404.547,1.06809,1.95049,0.00504765,6399.75,118.899 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
12:55:00 |
000",404.217,0.904067,1.95491,0.00646273,6465.13,117.861 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
13:05:00 |
000",404.067,1.15853,1.95625,0.00596241,6515.35,132.924 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
13:15:00 |
000",405.260,2.12636,1.95621,0.00546355,6560.79,125.613 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
13:25:00 |
000",405.667,1.02747,1.96185,0.00584768,6596.21,101.236 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
13:35:00 |
000",405.396,1.00362,1.96586,0.00525243,6618.89,116.049 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
13:45:00 |
000",404.117,1.02391,1.96847,0.00632180,6652.27,105.427 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
13:55:00 |
000",405.013,2.26197,1.96734,0.00652081,6708.49,113.933 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
14:05:00 |
000",406.826,2.07627,1.96286,0.00574836,6868.78,112.959 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
14:15:00 |
000",404.262,1.07473,1.96681,0.00673685,6918.99,119.516 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
14:25:00 |
000",405.356,1.31457,1.96800,0.00531200,6969.50,110.019 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
14:35:00 |
000",405.590,0.992646,1.97221,0.00638960,6974.66,124.861 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
14:45:00 |
000",404.916,1.08211,1.98010,0.00893892,6898.22,114.805 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
14:55:00 |
000",406.289,0.949863,1.98698,0.0113897,6769.65,143.295 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
15:05:00 |
000",406.426,0.943702,1.98623,0.00731909,6905.27,105.348 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
15:15:00 |
000",406.164,0.952687,1.98853,0.00807895,6854.02,111.247 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
15:25:00 |
000",405.844,0.935596,1.98554,0.00814283,6864.09,116.879 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
15:35:00 |
000",405.199,0.983604,1.98095,0.00679212,6970.03,99.4516 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
15:45:00 |
000",404.445,0.942977,1.98984,0.00896283,7074.68,101.196 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
15:55:00 |
000",403.962,0.917112,1.98359,0.0107688,7134.11,99.5299 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
16:05:00 |
000",404.459,0.916848,1.98647,0.0115612,7150.17,110.285 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
16:15:00 |
000",404.093,0.886754,1.99422,0.0105239,7267.48,107.484 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
16:25:00 |
000",403.850,0.911542,1.97805,0.00542837,7347.61,108.120 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
16:35:00 |
000",403.544,0.990340,1.99321,0.0146697,7475.38,107.612 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
16:45:00 |
000",404.009,1.08197,2.01011,0.0148216,7631.16,128.826 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
16:55:00 |
000",404.638,1.01400,2.01376,0.0212649,7826.70,123.402 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
17:05:00 |
000",404.870,0.997892,1.99431,0.0108787,7878.92,120.711 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
17:15:00 |
000",404.274,0.968941,1.98697,0.00836062,7919.01,119.786 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
17:25:00 |
000",404.250,0.905666,2.01273,0.0137401,8041.45,124.923 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
17:35:00 |
000",404.531,0.911798,2.00963,0.0141710,8189.67,112.964 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
17:45:00 |
000",404.664,0.859465,2.00529,0.0141918,8268.04,100.858 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
17:55:00 |
000",405.723,0.840386,1.99433,0.0142704,8353.64,102.954 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
18:05:00 |
000",406.231,0.851786,1.98257,0.00692380,8414.66,103.708 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
18:15:00 |
000",406.159,0.854829,1.97771,0.00427259,8482.08,100.746 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
18:25:00 |
000",406.331,0.937210,1.99836,0.0177744,8583.33,94.4279 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
18:35:00 |
000",405.953,1.05301,2.01988,0.0168665,8657.27,91.3552 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
18:45:00 |
000",406.877,0.903424,2.01249,0.0150089,8695.18,91.2351 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
18:55:00 |
000",407.684,1.27051,1.98536,0.00765300,8734.60,92.6858 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
19:05:00 |
000",410.448,1.30014,2.00332,0.00770165,8725.23,102.350 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
19:15:00 |
000",411.367,0.809566,2.03813,0.0154366,8664.16,116.241 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
19:25:00 |
000",412.189,1.32077,2.05665,0.00478541,8604.79,111.626 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
19:35:00 |
000",413.184,0.834319,2.04636,0.00760334,8601.59,121.101 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
19:45:00 |
000",412.222,0.909087,2.02749,0.00854643,8682.98,125.159 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
19:55:00 |
000",411.086,1.00169,2.01592,0.00495119,8867.13,126.497 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
20:05:00 |
000",411.444,0.993948,2.01670,0.00511853,8776.59,128.060 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
20:15:00 |
000",411.574,0.943168,2.01905,0.00422943,8768.76,119.151 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
20:25:00 |
000",411.846,0.925412,2.01728,0.00479116,8830.96,125.979 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
20:35:00 |
000",411.051,1.30280,2.00916,0.00761485,8900.59,117.529 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
20:45:00 |
000",409.130,1.33674,1.98908,0.00972685,8793.86,136.917 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
20:55:00 |
000",408.595,1.10980,1.97754,0.00558429,8485.49,141.901 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
21:05:00 |
000",408.538,0.931281,1.97255,0.00424845,8407.10,113.669 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
21:15:00 |
000",409.923,2.33880,1.97443,0.00659734,8237.63,125.911 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
21:25:00 |
000",414.340,1.36393,1.98704,0.00658407,8271.80,130.656 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
21:35:00 |
000",412.434,1.89816,2.00570,0.0115966,8319.88,128.409 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
21:45:00 |
000",413.787,2.77565,2.01154,0.0128140,8310.76,114.277 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
21:55:00 |
000",412.053,1.43849,2.01920,0.0148524,8304.26,120.094 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
22:05:00 |
000",411.639,1.42908,1.99398,0.00553042,8322.95,126.465 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
22:15:00 |
000",413.363,2.53986,2.00147,0.00491353,8392.16,124.845 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
22:25:00 |
000",411.879,1.29715,1.99997,0.00404505,8440.61,120.353 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
22:35:00 |
000",413.175,1.92563,2.01039,0.0118649,8556.08,127.120 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
22:45:00 |
000",415.197,1.68273,2.04268,0.0138786,8602.84,121.157 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
22:55:00 |
000",416.203,1.89911,2.03061,0.0122724,8635.95,121.911 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
23:05:00 |
000",413.461,1.03209,2.00921,0.0105357,8732.77,126.541 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
23:15:00 |
000",414.135,1.58710,2.01827,0.0186367,8753.75,112.911 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
23:25:00 |
000",415.974,1.69663,2.04055,0.0150932,8767.45,123.046 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
23:35:00 |
000",413.432,1.95657,2.02992,0.0134623,8783.61,120.515 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
23:45:00 |
000",412.197,1.02834,2.01270,0.00907636,8930.93,117.469 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-14 |
23:55:00 |
000",411.762,0.842904,1.99896,0.00750464,8998.83,113.969 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
00:05:00 |
000",412.327,0.904488,2.02253,0.0335985,8930.05,125.586 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
00:15:00 |
000",413.860,0.913011,2.03648,0.0171357,8846.06,108.895 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
00:25:00 |
000",415.335,0.869321,2.02996,0.00588427,8944.30,120.386 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
00:35:00 |
000",415.426,1.03197,2.03962,0.0104154,8943.39,131.010 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
00:45:00 |
000",416.196,0.860246,2.05593,0.00800477,8925.31,133.722 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
00:55:00 |
000",416.327,0.893280,2.07172,0.00703514,8966.98,122.201 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
01:05:00 |
000",415.690,0.948965,2.07907,0.00804245,8904.46,125.387 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
01:15:00 |
000",416.055,0.902264,2.06985,0.0185956,8889.79,121.985 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
01:25:00 |
000",416.132,0.838657,2.04785,0.00800363,8919.62,125.906 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
01:35:00 |
000",416.525,0.834148,2.06563,0.0160588,8866.94,124.499 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
01:45:00 |
000",416.315,1.09573,2.06415,0.0234266,8767.97,108.510 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
01:55:00 |
000",416.425,0.904887,2.02569,0.00651491,8878.56,117.692 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
02:05:00 |
000",415.541,0.928592,2.01534,0.00792269,8947.92,102.974 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
02:15:00 |
000",414.853,1.20338,2.02249,0.0168622,8909.61,115.721 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
02:25:00 |
000",413.591,1.03083,2.01185,0.0173192,8909.91,111.152 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
02:35:00 |
000",414.444,0.918336,2.03477,0.0154242,8900.14,116.761 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
02:45:00 |
000",415.661,0.829287,2.02915,0.0301144,8858.58,128.427 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
02:55:00 |
000",415.957,1.06143,2.00472,0.0157995,8852.69,122.722 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
03:05:00 |
000",416.210,0.959818,2.00017,0.00847900,8776.12,124.498 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
03:15:00 |
000",416.802,0.892531,1.99659,0.00478215,8832.82,129.085 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
03:25:00 |
000",417.553,0.850205,1.99963,0.00462064,8862.06,122.121 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
03:35:00 |
000",417.664,0.840939,2.01944,0.0138950,8929.49,126.451 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
03:45:00 |
000",418.302,0.979796,2.03190,0.00915510,8909.54,125.256 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
03:55:00 |
000",418.221,0.941838,2.02256,0.00836310,8912.72,125.497 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
04:05:00 |
000",418.869,0.946558,2.02545,0.0154557,8820.00,143.166 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
04:15:00 |
000",419.194,0.896224,2.05772,0.0174877,8788.03,113.551 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
04:25:00 |
000",420.507,0.960808,2.02575,0.00770616,8805.86,112.395 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
04:35:00 |
000",420.456,0.879355,2.05096,0.0144991,8913.90,114.537 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
04:45:00 |
000",420.034,0.858645,2.04157,0.0111312,8905.36,119.459 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
04:55:00 |
000",419.751,0.876804,2.03559,0.0142888,8975.14,119.788 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
05:05:00 |
000",419.722,1.05046,2.04086,0.0128617,8976.24,117.839 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
05:15:00 |
000",420.449,2.03614,2.02314,0.00907817,8946.67,120.412 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
05:25:00 |
000",423.054,2.12456,2.01442,0.00483018,8875.17,131.003 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
05:35:00 |
000",424.306,1.85128,2.01700,0.00465768,8876.67,121.733 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
05:45:00 |
000",424.813,1.59880,2.02055,0.00479313,8956.99,123.374 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
05:55:00 |
000",422.911,1.33166,2.01895,0.00482076,9042.14,115.029 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
06:05:00 |
000",422.943,1.33811,2.02482,0.00890707,9046.64,114.967 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
06:15:00 |
000",424.438,1.77004,2.05052,0.0218946,9083.56,131.595 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
06:25:00 |
000",423.430,1.51774,2.08167,0.0115060,9093.05,116.351 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
06:35:00 |
000",422.955,0.977849,2.07827,0.0308316,9156.04,121.140 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
06:45:00 |
000",422.839,1.05250,2.03549,0.00458862,9200.74,127.262 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
06:55:00 |
000",423.353,0.884481,2.03474,0.00384786,9287.88,121.537 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
07:05:00 |
000",424.432,0.955782,2.05828,0.0150831,9321.18,129.639 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
07:15:00 |
000",424.001,0.986003,2.05813,0.0136760,9314.22,129.075 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
07:25:00 |
000",423.866,1.17735,2.11233,0.0158996,9282.32,127.759 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
07:35:00 |
000",424.614,1.05438,2.11533,0.0144983,9190.56,131.437 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
07:45:00 |
000",424.571,0.958167,2.09228,0.0182025,9205.39,113.276 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
07:55:00 |
000",424.309,0.922680,2.07553,0.0188939,9247.20,126.280 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
08:05:00 |
000",424.357,1.47769,2.05242,0.00765475,9274.23,120.907 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
08:15:00 |
000",424.998,1.54297,2.04949,0.00641336,9097.95,116.643 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
08:25:00 |
000",423.519,2.22189,2.04250,0.00710828,8939.69,114.050 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
08:35:00 |
000",423.155,1.62985,2.04257,0.00521067,8870.93,105.448 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
08:45:00 |
000",421.397,0.827197,2.04377,0.00455163,8787.50,102.982 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
08:55:00 |
000",421.019,0.821519,2.04757,0.00447562,8781.27,105.820 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
09:05:00 |
000",420.574,1.19616,2.04881,0.00614668,8792.74,110.414 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
09:15:00 |
000",421.600,0.833820,2.05337,0.00426162,8822.40,128.352 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
09:25:00 |
000",420.870,1.09147,2.05324,0.00501034,8874.64,109.822 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
09:35:00 |
000",421.978,1.89468,2.05079,0.00597003,8583.67,133.854 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
09:45:00 |
000",422.626,1.29842,2.06147,0.00653861,8649.38,109.930 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
09:55:00 |
000",422.355,1.62690,2.05428,0.0108762,8504.88,115.272 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
10:05:00 |
000",423.078,2.38080,2.04981,0.00716687,8350.21,103.769 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
10:15:00 |
000",420.649,1.06284,2.05287,0.00715669,8332.82,125.145 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
10:25:00 |
000",419.979,1.01623,2.04039,0.00742851,8251.90,115.856 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
10:35:00 |
000",420.177,1.06907,2.04562,0.00511988,8150.45,88.3902 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
10:45:00 |
000",421.868,3.14371,2.04197,0.00819278,8170.14,127.271 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
10:55:00 |
000",417.922,2.73821,2.02209,0.0146334,7819.00,280.668 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
11:05:00 |
000",416.953,1.54555,2.01634,0.00946764,7823.16,177.889 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
11:15:00 |
000",416.117,1.36841,2.00857,0.00769454,7554.67,150.142 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
11:25:00 |
000",415.451,1.07017,2.01305,0.00534785,7787.35,148.328 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
11:35:00 |
000",415.420,1.51813,2.01025,0.00718185,7769.75,148.387 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
11:45:00 |
000",411.066,1.01705,1.98667,0.00733364,7243.09,154.512 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
11:55:00 |
000",410.648,1.24229,1.98776,0.00495925,7360.21,178.327 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
12:05:00 |
000",408.696,1.22242,1.98121,0.00541558,7255.97,174.881 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
12:15:00 |
000",409.063,0.942415,1.97510,0.00532338,7162.95,120.997 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
12:25:00 |
000",408.785,0.906699,1.97854,0.00475160,7306.16,127.903 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
12:35:00 |
000",407.273,1.01563,1.98125,0.00485570,7481.09,132.730 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
12:45:00 |
000",406.410,0.955674,1.98248,0.00473838,7455.35,108.631 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
12:55:00 |
000",406.807,0.987456,1.98206,0.00449355,7415.87,120.209 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
13:05:00 |
000",405.846,0.938795,1.98509,0.00458414,7405.30,166.712 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
13:15:00 |
000",406.396,0.879117,1.98681,0.00457741,7379.51,139.103 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
13:25:00 |
000",406.604,0.854686,1.99280,0.00467001,7286.05,121.956 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
13:35:00 |
000",406.769,1.09302,1.98930,0.00558844,7110.68,167.487 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
13:45:00 |
000",406.333,0.906351,1.98856,0.00510230,7010.17,124.593 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
13:55:00 |
000",405.615,0.924872,1.98462,0.00595352,6581.10,203.714 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
14:05:00 |
000",405.765,0.940229,1.99033,0.00480537,7021.61,130.769 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
14:15:00 |
000",405.645,1.09613,1.99056,0.00701807,6866.85,382.773 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
14:25:00 |
000",404.989,0.948475,1.98816,0.00586275,6832.93,200.693 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
14:35:00 |
000",405.085,0.973307,1.98630,0.00466943,6901.75,285.742 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
14:45:00 |
000",404.900,0.866151,1.98351,0.00485567,6673.50,269.158 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
14:55:00 |
000",405.910,0.941921,1.98661,0.00536552,6637.77,165.013 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
15:05:00 |
000",405.890,0.957975,1.98784,0.00481587,6732.81,125.181 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
15:15:00 |
000",405.179,0.910949,1.98988,0.00483907,6908.31,167.248 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
15:25:00 |
000",404.789,0.891382,1.98584,0.00442839,6600.49,135.669 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
15:35:00 |
000",405.777,0.888871,1.99083,0.00555492,6739.37,163.533 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
15:45:00 |
000",405.201,0.877578,1.99520,0.00452997,6908.62,114.370 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
15:55:00 |
000",404.934,0.880544,1.99663,0.00443031,6884.13,122.491 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
16:05:00 |
000",405.246,0.904109,2.00057,0.00489314,6853.69,138.238 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
16:15:00 |
000",405.642,0.905399,2.00275,0.00464354,6810.92,110.741 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
16:25:00 |
000",405.324,0.959906,2.00180,0.00451263,6784.81,117.251 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
16:35:00 |
000",405.523,1.06567,2.00534,0.00492954,6695.97,115.823 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
16:45:00 |
000",406.064,0.967348,2.01000,0.00437203,6717.97,113.422 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
16:55:00 |
000",406.335,1.04776,2.01195,0.00473777,6610.28,149.143 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
17:05:00 |
000",406.335,0.924052,2.01719,0.00491964,6767.24,149.475 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
17:15:00 |
000",406.091,0.985138,2.01881,0.00506488,6764.69,135.324 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
17:25:00 |
000",405.891,1.02241,2.01880,0.00462702,6675.28,119.538 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
17:35:00 |
000",406.614,1.10210,2.02120,0.00476004,6460.32,132.880 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
17:45:00 |
000",407.160,1.03228,2.02265,0.00463104,6457.03,133.905 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
17:55:00 |
000",408.295,1.07994,2.01664,0.00774857,6478.62,266.276 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
18:05:00 |
000",407.191,0.865913,2.00954,0.00488783,5938.22,116.769 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
18:15:00 |
000",407.110,0.951855,2.00641,0.00454074,5815.93,115.551 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
18:25:00 |
000",407.778,0.885729,2.00691,0.00523962,5893.26,124.038 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
18:35:00 |
000",408.060,1.07461,2.01155,0.00450386,5918.52,138.716 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
18:45:00 |
000",408.137,1.13494,2.01127,0.00502166,5845.62,117.972 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
18:55:00 |
000",407.522,0.935387,2.00914,0.00461276,5763.89,125.324 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
19:05:00 |
000",406.846,1.02126,2.00705,0.00453681,5652.41,109.258 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
19:15:00 |
000",406.755,0.970685,2.00902,0.00454976,5652.67,96.6719 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
19:25:00 |
000",406.888,0.953944,2.00911,0.00485337,5555.81,108.934 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
19:35:00 |
000",406.255,1.01061,2.00943,0.00471094,5481.14,105.831 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
19:45:00 |
000",406.966,0.927283,2.01132,0.00477872,5418.98,97.1931 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
19:55:00 |
000",406.775,0.986299,2.01191,0.00495748,5394.56,107.726 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
20:05:00 |
000",407.844,1.11913,2.01044,0.00425751,5389.18,98.8515 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
20:15:00 |
000",407.312,0.962364,2.00924,0.00432706,5323.99,109.369 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
20:25:00 |
000",407.074,1.30661,2.01032,0.00608552,5256.80,110.349 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
20:35:00 |
000",408.695,0.900037,2.02031,0.00428683,5344.19,92.3917 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
20:45:00 |
000",407.933,0.867299,2.02018,0.00389982,5289.39,92.3521 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
20:55:00 |
000",408.865,0.967831,2.02303,0.00420267,5293.14,83.7575 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
21:05:00 |
000",408.616,1.04780,2.03433,0.00757853,5338.29,81.8989 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
21:15:00 |
000",409.577,0.957650,2.03865,0.00647079,5403.53,76.6890 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
21:25:00 |
000",409.781,0.925099,2.04412,0.00576601,5397.69,74.0640 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
21:35:00 |
000",409.360,0.929626,2.03712,0.00579196,5386.19,76.9423 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
21:45:00 |
000",409.771,0.982558,2.03946,0.00649312,5364.42,80.9004 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
21:55:00 |
000",410.100,0.926102,2.04569,0.00439999,5361.04,82.7378 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
22:05:00 |
000",409.351,1.06100,2.04280,0.00455210,5265.50,88.4941 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
22:15:00 |
000",409.627,1.07488,2.05218,0.00531246,5303.65,79.0027 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
22:25:00 |
000",409.763,0.961658,2.05499,0.00499076,5308.40,79.9510 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
22:35:00 |
000",409.099,0.954399,2.04291,0.00696567,5382.57,84.2643 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
22:45:00 |
000",409.801,1.25519,2.04724,0.00695746,5403.75,85.3637 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
22:55:00 |
000",411.611,1.13730,2.05320,0.00436939,5288.36,86.3266 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
23:05:00 |
000",412.531,1.75590,2.05289,0.00623669,5401.94,101.071 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
23:15:00 |
000",412.022,1.21710,2.04946,0.00504131,5432.54,104.312 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
23:25:00 |
000",412.386,0.887217,2.04957,0.00453475,5484.70,102.451 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
23:35:00 |
000",413.353,1.00801,2.05185,0.00476270,5540.37,94.4595 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
23:45:00 |
000",412.066,1.38837,2.04751,0.00532476,5419.52,133.240 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-15 |
23:55:00 |
000",410.704,0.954969,2.04534,0.00453185,5399.99,94.1554 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
00:05:00 |
000",410.115,1.12594,2.04399,0.00476527,5420.07,136.902 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
00:15:00 |
000",411.094,0.982037,2.04542,0.00581094,5508.04,96.9083 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
00:25:00 |
000",411.134,0.995921,2.03851,0.00503774,5473.22,105.557 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
00:35:00 |
000",410.612,1.35051,2.03639,0.00507056,5477.51,94.3452 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
00:45:00 |
000",410.994,1.04014,2.03609,0.00465652,5493.62,82.2288 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
00:55:00 |
000",410.480,1.07637,2.03577,0.00543522,5449.21,79.5518 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
01:05:00 |
000",411.113,0.959343,2.04462,0.00445190,5552.30,83.2410 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
01:15:00 |
000",410.544,0.960484,2.04151,0.00510657,5462.46,87.6731 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
01:25:00 |
000",409.117,1.13641,2.02581,0.00570304,5356.85,98.2205 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
01:35:00 |
000",409.214,0.875837,2.02701,0.00444873,5302.24,86.1046 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
01:45:00 |
000",408.708,1.08717,2.02423,0.00636827,5391.74,106.506 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
01:55:00 |
000",408.194,0.938622,2.02018,0.00427614,5341.89,87.8007 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
02:05:00 |
000",409.052,1.09563,2.02120,0.00623490,5329.17,103.899 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
02:15:00 |
000",409.445,1.66642,2.02633,0.00694955,5481.48,134.070 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
02:25:00 |
000",408.030,1.17580,2.02465,0.00589365,5696.69,95.7504 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
02:35:00 |
000",408.100,1.34722,2.02657,0.00453679,5668.31,101.616 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
02:45:00 |
000",407.770,0.817528,2.02480,0.00407517,5626.38,89.8048 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
02:55:00 |
000",409.538,0.971154,2.02852,0.00452550,5531.25,86.4395 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
03:05:00 |
000",409.521,0.851232,2.03250,0.00406154,5600.67,81.4584 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
03:15:00 |
000",409.409,0.951694,2.03257,0.00422267,5580.37,84.3965 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
03:25:00 |
000",410.236,0.861308,2.03445,0.00404537,5714.26,76.9264 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
03:35:00 |
000",412.785,3.64512,2.04508,0.0191716,5734.93,106.644 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
03:45:00 |
000",411.640,0.948367,2.03359,0.00400294,5705.63,75.2601 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
03:55:00 |
000",412.010,0.896703,2.03183,0.00455029,5635.11,81.7428 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
04:05:00 |
000",412.184,1.04689,2.02960,0.00460210,5650.93,103.669 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
04:15:00 |
000",412.406,0.984160,2.02468,0.00445602,5698.63,100.478 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
04:25:00 |
000",412.200,0.977215,2.02424,0.00428979,5726.26,86.8691 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
04:35:00 |
000",411.833,0.941494,2.02568,0.00396646,5712.33,84.8165 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
04:45:00 |
000",410.242,1.00060,2.02640,0.00412253,5705.36,99.0710 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
04:55:00 |
000",408.925,0.949444,2.02059,0.00567321,5645.33,91.7867 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
05:05:00 |
000",409.600,0.938026,2.02493,0.00567403,5692.27,100.689 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
05:15:00 |
000",409.868,0.819682,2.02714,0.00419581,5703.66,88.1543 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
05:25:00 |
000",408.975,1.00801,2.02497,0.00598846,5668.76,110.725 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
05:35:00 |
000",411.083,1.37008,2.03901,0.00816134,5720.55,160.474 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
05:45:00 |
000",411.872,0.926774,2.04267,0.00423562,5808.12,81.7442 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
05:55:00 |
000",412.373,0.965333,2.04587,0.00595748,5849.93,87.0509 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
06:05:00 |
000",414.031,1.24045,2.05924,0.00772656,5972.82,77.7374 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
06:15:00 |
000",418.245,1.06608,2.09281,0.00597517,6195.26,121.875 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
06:25:00 |
000",417.471,1.00663,2.09029,0.00469772,6313.48,102.059 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
06:35:00 |
000",417.579,0.901721,2.08640,0.00423017,6173.39,97.7124 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
06:45:00 |
000",417.729,0.975902,2.08730,0.00446437,6126.14,109.846 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
06:55:00 |
000",417.363,1.05112,2.08391,0.00492778,5934.01,102.267 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
07:05:00 |
000",418.041,1.12254,2.08123,0.00525886,5880.26,117.525 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
07:15:00 |
000",417.595,1.44713,2.07457,0.00692166,6160.61,109.241 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
07:25:00 |
000",417.165,0.955887,2.06521,0.00521969,6232.51,93.5606 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
07:35:00 |
000",417.598,1.04191,2.06652,0.00556762,6246.15,109.481 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
07:45:00 |
000",417.993,0.985043,2.06924,0.00534175,6283.59,112.886 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
07:55:00 |
000",418.629,0.929189,2.07318,0.00521209,6271.44,109.642 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
08:05:00 |
000",420.501,1.29562,2.08938,0.00865567,6255.48,109.607 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
08:15:00 |
000",442.237,11.4103,2.17036,0.0433173,6370.63,143.434 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
08:25:00 |
000",451.808,6.89369,2.20870,0.0276072,6587.87,120.643 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
08:35:00 |
000",442.588,7.33016,2.17858,0.0311019,6482.70,156.916 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
08:45:00 |
000",445.395,2.97450,2.19821,0.0134556,6673.64,115.984 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
08:55:00 |
000",438.559,6.56639,2.16703,0.0292848,6597.46,172.760 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
09:05:00 |
000",427.449,6.67651,2.12559,0.0401798,6285.97,248.889 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
09:15:00 |
000",432.583,4.39677,2.20014,0.0267835,6817.28,164.962 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
09:25:00 |
000",428.381,3.21416,2.19850,0.0344158,6583.77,160.288 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
09:35:00 |
000",424.721,2.04787,2.16270,0.0186847,6561.17,135.190 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
09:45:00 |
000",421.017,2.08560,2.13235,0.0186485,6489.36,149.738 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
09:55:00 |
000",418.200,1.63322,2.11138,0.0141678,6371.15,119.354 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
10:05:00 |
000",417.464,1.26106,2.10572,0.0121984,6421.95,109.573 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
10:15:00 |
000",415.417,1.49299,2.08850,0.00941660,6383.52,110.453 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
10:25:00 |
000",413.979,1.01018,2.07551,0.0106705,6537.46,173.735 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
10:35:00 |
000",414.113,0.954223,2.06280,0.00762389,6663.05,106.000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
10:45:00 |
000",413.193,0.916994,2.05055,0.00920047,6729.09,117.446 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
10:55:00 |
000",413.857,1.71445,2.05190,0.0120242,6727.47,106.760 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
11:05:00 |
000",414.314,0.998704,2.05882,0.00962683,6776.31,121.833 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
11:15:00 |
000",412.164,0.930255,2.03735,0.00885608,6959.28,131.010 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
11:25:00 |
000",412.142,1.22603,2.02814,0.00555779,7013.31,104.105 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
11:35:00 |
000",413.774,1.09093,2.03117,0.00564359,7089.08,105.404 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
11:45:00 |
000",414.469,1.00114,2.03780,0.00565576,7142.19,96.2908 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
11:55:00 |
000",415.028,0.877158,2.05451,0.00595369,7426.28,156.820 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
12:05:00 |
000",414.983,0.873019,2.06201,0.00559894,7395.94,101.733 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
12:15:00 |
000",413.652,1.14796,2.05756,0.00623614,7451.27,103.397 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
12:25:00 |
000",412.214,0.904870,2.05275,0.00487206,7452.45,114.335 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
12:35:00 |
000",412.860,0.883342,2.05226,0.00449514,7471.37,99.5800 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
12:45:00 |
000",412.684,0.878080,2.05110,0.00492154,7526.66,98.0571 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
12:55:00 |
000",410.995,0.859925,2.04577,0.00542257,7599.57,105.718 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
13:05:00 |
000",410.430,0.868407,2.04152,0.00557320,7651.37,101.804 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
13:15:00 |
000",410.354,0.875593,2.03691,0.00567118,7694.61,94.3893 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
13:25:00 |
000",410.102,1.25393,2.03581,0.00927630,7725.27,102.621 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
13:35:00 |
000",410.248,1.00624,2.03670,0.00674912,7662.91,94.6649 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
13:45:00 |
000",410.306,0.825845,2.03929,0.00504728,7764.92,101.798 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
13:55:00 |
000",409.821,0.881861,2.03347,0.00524282,7822.44,96.3464 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
14:05:00 |
000",409.618,0.963467,2.02678,0.00470070,7820.61,92.8417 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
14:15:00 |
000",409.449,0.844983,2.02599,0.00468818,7963.07,101.764 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
14:25:00 |
000",409.160,0.847400,2.02425,0.00484974,7945.42,94.9298 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
14:35:00 |
000",409.501,0.925661,2.02286,0.00489432,8004.78,96.1935 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
14:45:00 |
000",410.103,0.859140,2.02802,0.00519414,7987.97,99.3282 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
14:55:00 |
000",410.556,0.920051,2.02889,0.00486189,8026.65,98.6368 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
15:05:00 |
000",410.145,0.848147,2.02498,0.00539842,8122.72,102.291 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
15:15:00 |
000",409.342,0.880232,2.02517,0.00522976,8141.92,112.197 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
15:25:00 |
000",409.921,1.08367,2.02501,0.00498209,8082.51,134.881 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
15:35:00 |
000",410.717,0.883945,2.02499,0.00428331,8005.02,90.9446 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
15:45:00 |
000",410.568,0.803317,2.02650,0.00448463,8128.02,99.9766 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
15:55:00 |
000",410.281,0.824246,2.02988,0.00549273,8126.96,109.237 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
16:05:00 |
000",410.291,0.881638,2.02400,0.00433720,8104.37,96.4802 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
16:15:00 |
000",411.093,0.815657,2.02566,0.00460762,8094.43,96.3909 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
16:25:00 |
000",410.946,0.838016,2.03151,0.00564495,8122.69,106.830 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
16:35:00 |
000",411.934,1.11921,2.03189,0.00546281,8096.71,106.190 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
16:45:00 |
000",412.207,0.817084,2.02837,0.00566212,7960.88,117.024 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
16:55:00 |
000",411.897,0.955460,2.03124,0.00626309,7952.31,115.546 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
17:05:00 |
000",411.798,0.878699,2.03708,0.00510665,8060.53,112.425 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
17:15:00 |
000",411.709,0.874315,2.03748,0.00612966,8036.53,123.270 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
17:25:00 |
000",411.449,0.823396,2.03295,0.00892050,7950.78,117.096 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
17:35:00 |
000",411.263,0.846152,2.02619,0.00483821,7812.11,106.322 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
17:45:00 |
000",412.416,0.999114,2.01966,0.00884202,7707.74,153.871 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
17:55:00 |
000",411.956,1.06298,2.00928,0.00519782,7517.06,133.237 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
18:05:00 |
000",411.310,0.871140,2.00372,0.00517703,7256.43,125.761 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
18:15:00 |
000",411.408,1.09989,2.00797,0.00582188,7254.31,124.093 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
18:25:00 |
000",411.803,1.19948,2.00850,0.00513269,7195.13,108.837 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
18:35:00 |
000",411.106,1.06524,2.00666,0.00529236,7131.63,92.4294 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
18:45:00 |
000",411.333,1.25047,2.00427,0.00517543,7166.33,125.921 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
18:55:00 |
000",411.354,0.905393,2.00120,0.00510678,7158.37,92.0541 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
19:05:00 |
000",410.596,0.990031,2.00079,0.00602681,7163.15,99.0958 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
19:15:00 |
000",411.196,0.971273,1.99647,0.00481653,7144.05,93.2406 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
19:25:00 |
000",410.356,1.16595,1.99720,0.00535787,7163.20,103.667 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
19:35:00 |
000",410.712,1.05467,2.00279,0.00523042,7354.28,117.290 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
19:45:00 |
000",413.109,4.26134,2.00185,0.0132034,7344.43,220.951 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
19:55:00 |
000",411.305,1.22627,1.99293,0.00617086,7108.42,96.1641 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
20:05:00 |
000",414.250,2.90611,2.00354,0.00702724,7270.52,96.7907 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
20:15:00 |
000",412.816,1.62729,1.99852,0.00538977,7082.04,197.505 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
20:25:00 |
000",410.714,1.99955,1.99188,0.00552315,6776.28,98.4694 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
20:35:00 |
000",418.652,6.02921,1.99030,0.00551488,6718.91,115.049 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
20:45:00 |
000",428.853,4.85645,2.00331,0.00621513,6920.01,118.021 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
20:55:00 |
000",419.515,3.80096,2.01087,0.00669908,6832.38,136.859 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
21:05:00 |
000",416.658,1.43497,2.02429,0.00857272,6817.95,125.379 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
21:15:00 |
000",417.129,1.10093,2.02972,0.00553814,6767.99,111.304 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
21:25:00 |
000",416.174,1.14422,2.02829,0.00598062,6795.14,111.258 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
21:35:00 |
000",414.739,0.989994,2.02442,0.00459521,6740.53,112.824 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
21:45:00 |
000",414.583,0.984210,2.02524,0.00434924,6702.87,106.240 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
21:55:00 |
000",415.544,1.08233,2.03047,0.00605842,6826.84,112.276 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
22:05:00 |
000",416.298,1.04642,2.02929,0.00567203,6825.90,126.531 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
22:15:00 |
000",416.385,0.956734,2.02765,0.00480847,6838.77,133.710 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
22:25:00 |
000",416.303,0.881321,2.02663,0.00507460,6781.59,146.189 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
22:35:00 |
000",416.499,0.915207,2.03025,0.00569437,6782.98,156.987 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
22:45:00 |
000",417.108,0.971985,2.02974,0.00553300,6748.07,154.736 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
22:55:00 |
000",418.059,0.902597,2.02869,0.00496406,6717.05,155.516 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
23:05:00 |
000",418.480,0.948131,2.02811,0.00536844,6733.97,171.306 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
23:15:00 |
000",417.836,0.933190,2.02919,0.00607764,6703.00,179.692 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
23:25:00 |
000",418.478,0.910554,2.03253,0.00745730,6735.68,180.181 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
23:35:00 |
000",419.215,0.986626,2.03055,0.00680325,6757.06,190.077 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
23:45:00 |
000",419.463,1.01062,2.03040,0.00669684,6791.90,185.279 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-16 |
23:55:00 |
000",419.338,0.944937,2.02334,0.00662865,6824.34,195.736 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
00:05:00 |
000",418.932,1.16107,2.02510,0.00653441,6880.29,197.723 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
00:15:00 |
000",418.670,1.09410,2.01854,0.00668084,6918.90,219.521 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
00:25:00 |
000",417.719,1.06687,2.01379,0.00686967,7013.05,209.496 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
00:35:00 |
000",416.972,0.984408,2.01109,0.00630751,7026.69,214.227 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
00:45:00 |
000",416.748,0.869480,2.01504,0.00724735,7088.33,223.705 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
00:55:00 |
000",418.728,3.09934,2.04096,0.0176894,7096.85,244.481 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
01:05:00 |
000",424.038,2.69092,2.08570,0.0201976,7281.72,227.433 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
01:15:00 |
000",427.015,1.35932,2.11123,0.00870017,7338.12,221.325 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
01:25:00 |
000",429.094,0.994392,2.12013,0.00918865,7460.72,224.471 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
01:35:00 |
000",428.145,3.50465,2.10469,0.0113080,7578.58,232.038 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
01:45:00 |
000",422.536,1.48926,2.07431,0.0132517,7608.31,227.898 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
01:55:00 |
000",420.460,1.02400,2.05982,0.00823927,7617.55,226.910 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
02:05:00 |
000",421.978,0.896670,2.09176,0.0320352,7673.60,217.985 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
02:15:00 |
000",423.131,1.00922,2.12577,0.0511965,7826.81,218.085 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
02:25:00 |
000",423.687,0.850144,2.07937,0.00688667,7911.53,228.451 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
02:35:00 |
000",423.894,0.848586,2.09202,0.00764062,8066.55,216.422 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
02:45:00 |
000",426.331,2.88212,2.09694,0.00853144,8187.11,201.256 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
02:55:00 |
000",429.392,1.86661,2.09105,0.00624989,8242.61,207.284 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
03:05:00 |
000",429.230,1.12166,2.09980,0.00799526,8246.70,191.938 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
03:15:00 |
000",430.478,1.38949,2.12384,0.0116744,8355.53,196.902 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
03:25:00 |
000",433.626,1.04138,2.15277,0.00888193,8421.05,198.137 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
03:35:00 |
000",435.068,0.900791,2.16609,0.00612102,8508.42,193.596 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
03:45:00 |
000",436.121,2.49774,2.15003,0.00922091,8651.87,190.413 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
03:55:00 |
000",429.156,3.37720,2.12803,0.0182723,8701.11,176.724 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
04:05:00 |
000",427.162,1.14763,2.11982,0.00964122,8757.57,168.050 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
04:15:00 |
000",425.491,1.04135,2.11203,0.0168909,8820.52,174.989 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
04:25:00 |
000",423.765,1.55577,2.07605,0.0116810,8889.95,165.927 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
04:35:00 |
000",426.061,2.93681,2.06018,0.00874039,8946.82,165.617 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
04:45:00 |
000",418.680,2.42418,2.02109,0.0107950,8887.82,161.817 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
04:55:00 |
000",418.018,1.38768,2.01701,0.00560148,8734.91,178.437 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
05:05:00 |
000",418.934,1.33779,2.02841,0.00780625,8621.74,151.455 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
05:15:00 |
000",420.513,2.46091,2.03372,0.00648515,8592.99,167.528 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
05:25:00 |
000",420.649,2.18940,2.03038,0.00717661,8568.86,154.551 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
05:35:00 |
000",419.538,2.52266,2.02776,0.00680798,8521.70,151.992 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
05:45:00 |
000",419.730,2.18515,2.02573,0.00513752,8520.01,142.942 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
05:55:00 |
000",418.935,1.50952,2.01794,0.00620950,8524.33,152.989 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
06:05:00 |
000",416.219,1.18790,2.01366,0.00580570,8521.89,145.755 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
06:15:00 |
000",417.485,1.51877,2.01144,0.00579206,8493.44,139.315 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
06:25:00 |
000",417.991,1.86724,2.01971,0.00595236,8517.15,140.000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
06:35:00 |
000",417.311,1.07548,2.02414,0.00789591,8535.16,140.787 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
06:45:00 |
000",420.607,1.22169,2.08101,0.0175552,8569.12,139.935 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
06:55:00 |
000",420.114,1.03627,2.05704,0.0140488,8573.83,130.801 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
07:05:00 |
000",418.386,1.07694,2.02843,0.00842429,8681.44,139.974 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
07:15:00 |
000",417.393,0.921515,2.01883,0.00470602,8704.63,143.682 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
07:25:00 |
000",417.459,0.854968,2.03328,0.0196111,8711.62,150.640 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
07:35:00 |
000",419.098,1.05863,2.05503,0.0106841,8727.66,144.940 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
07:45:00 |
000",420.911,1.11984,2.04610,0.00714141,8753.90,161.354 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
07:55:00 |
000",421.819,1.97039,2.02558,0.0106996,8781.36,155.424 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
08:05:00 |
000",419.536,1.79290,2.02338,0.00484703,8833.75,143.327 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
08:15:00 |
000",420.521,2.19291,2.02159,0.00493038,8629.65,164.631 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
08:25:00 |
000",417.700,1.33622,2.02529,0.00528862,8661.85,151.440 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
08:35:00 |
000",417.652,0.927020,2.02805,0.00576434,8691.18,164.487 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
08:45:00 |
000",417.175,0.940042,2.02892,0.00662912,8778.97,147.621 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
08:55:00 |
000",416.734,1.29905,2.02040,0.0104569,8861.97,146.534 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
09:05:00 |
000",414.948,1.33611,2.00568,0.00891650,8971.17,131.409 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
09:15:00 |
000",412.737,1.01312,1.99977,0.00646818,8868.97,151.316 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
09:25:00 |
000",413.228,0.861703,2.00973,0.00521493,8662.26,134.167 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
09:35:00 |
000",410.690,1.31577,1.99032,0.00756248,8659.55,128.452 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
09:45:00 |
000",409.281,1.13694,1.97933,0.00777360,8721.62,128.135 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
09:55:00 |
000",407.550,1.10068,1.96515,0.00739778,8788.07,130.063 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
10:05:00 |
000",406.194,0.782965,1.95206,0.00517810,8804.12,185.817 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
10:15:00 |
000",406.667,0.827506,1.95457,0.00419854,8065.24,217.759 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
10:25:00 |
000",407.082,0.828487,1.95200,0.00445605,7541.63,205.469 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
10:35:00 |
000",406.563,0.865016,1.95414,0.00487808,7076.75,150.612 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
10:45:00 |
000",407.642,0.857470,1.95683,0.00487804,6855.96,174.538 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
10:55:00 |
000",407.492,0.848571,1.95293,0.00671708,6540.82,420.125 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
11:05:00 |
000",407.219,0.850378,1.95353,0.00492178,6362.97,284.220 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
11:15:00 |
000",407.876,0.869835,1.95232,0.00524864,6034.57,171.490 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
11:25:00 |
000",408.036,0.819009,1.95412,0.00526125,6079.17,180.828 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
11:35:00 |
000",407.943,0.855625,1.95447,0.00480140,6032.04,200.726 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
11:45:00 |
000",408.316,0.787226,1.95200,0.00508225,5946.69,199.610 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
11:55:00 |
000",408.888,0.875174,1.95584,0.00545413,6066.37,188.861 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
12:05:00 |
000",409.058,1.04370,1.95695,0.00495668,6227.40,187.866 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
12:15:00 |
000",410.501,2.15469,1.95434,0.00533180,6104.86,216.682 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
12:25:00 |
000",410.776,1.50327,1.95407,0.00584511,6134.69,203.125 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
12:35:00 |
000",409.191,1.32284,1.95128,0.00635102,6037.92,223.548 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
12:45:00 |
000",409.524,1.18304,1.94945,0.00609457,6145.67,223.418 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
12:55:00 |
000",410.936,1.73644,1.94661,0.00559770,6231.23,229.387 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
13:05:00 |
000",411.205,2.45610,1.94800,0.00553979,6349.32,233.057 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
13:15:00 |
000",406.200,0.800331,1.95921,0.00794203,6789.24,260.733 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
13:25:00 |
000",406.164,0.869816,1.96833,0.00594444,7165.18,222.714 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
13:35:00 |
000",406.472,0.848923,1.96386,0.00684318,7313.50,223.784 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
13:45:00 |
000",406.810,0.859395,1.95757,0.00634150,7249.78,208.595 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
13:55:00 |
000",409.197,1.43958,1.95561,0.00555418,6990.84,204.500 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
14:05:00 |
000",412.520,1.29616,1.95295,0.00515784,6761.00,216.546 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
14:15:00 |
000",409.508,1.24597,1.95322,0.00588711,6435.53,217.160 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
14:25:00 |
000",408.901,1.74485,1.94559,0.00506429,6218.59,200.875 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
14:35:00 |
000",408.251,1.52273,1.94796,0.00535940,6150.65,199.222 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
14:45:00 |
000",409.038,1.42466,1.94833,0.00508876,6268.60,206.288 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
14:55:00 |
000",409.794,1.33277,1.94849,0.00515043,6256.35,206.620 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
15:05:00 |
000",409.766,1.53272,1.94672,0.00528321,6153.29,220.288 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
15:15:00 |
000",408.632,1.50758,1.95015,0.00570766,6075.94,207.611 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
15:25:00 |
000",408.030,1.72138,1.94860,0.00607121,5886.67,266.328 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
15:35:00 |
000",406.902,0.999780,1.95516,0.00873485,5730.40,226.561 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
15:45:00 |
000",407.236,1.52774,1.95809,0.00855995,5928.90,212.953 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
15:55:00 |
000",408.458,1.63168,1.95283,0.00545887,5974.20,214.277 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
16:05:00 |
000",406.795,1.14311,1.95080,0.00555593,5661.81,248.859 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
16:15:00 |
000",406.386,1.00956,1.95426,0.00547397,5571.65,231.209 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
16:25:00 |
000",406.887,1.18722,1.95557,0.00566930,5735.02,214.271 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
16:35:00 |
000",406.931,1.09578,1.95566,0.00570065,5847.24,206.741 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
16:45:00 |
000",406.325,0.789653,1.96082,0.00794694,5882.00,226.403 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
16:55:00 |
000",406.306,0.863583,1.97572,0.00832417,5684.58,284.586 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
17:05:00 |
000",405.680,0.877853,1.95989,0.00882335,5310.28,210.396 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
17:15:00 |
000",405.923,0.888032,1.95879,0.00623376,5289.16,214.763 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
17:25:00 |
000",406.445,0.834667,1.98611,0.0135107,5258.22,212.228 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
17:35:00 |
000",406.134,0.835197,1.98170,0.0122372,5116.99,215.056 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
17:45:00 |
000",405.975,0.837260,1.98172,0.0120342,5164.09,193.317 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
17:55:00 |
000",406.108,0.830175,1.98516,0.0120154,5213.63,194.222 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
18:05:00 |
000",406.666,0.855675,1.97098,0.0102344,5282.54,189.388 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
18:15:00 |
000",407.101,0.920715,1.96537,0.00818622,5361.64,182.726 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
18:25:00 |
000",407.368,0.913088,1.98303,0.0132505,5479.05,181.124 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
18:35:00 |
000",407.170,0.814402,2.00199,0.0214155,5623.83,173.355 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
18:45:00 |
000",407.098,0.909188,1.97760,0.00852405,5665.43,179.261 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
18:55:00 |
000",407.096,0.793693,1.97738,0.00896214,5753.28,168.255 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
19:05:00 |
000",406.958,0.833110,1.97162,0.00471910,5853.65,155.633 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
19:15:00 |
000",407.033,0.842527,1.97903,0.00575216,5947.48,172.262 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
19:25:00 |
000",407.141,0.832564,1.97881,0.00470331,6001.96,154.426 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
19:35:00 |
000",407.316,0.821166,1.97518,0.00444080,6129.39,151.651 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
19:45:00 |
000",407.516,0.829071,1.97664,0.00478461,6166.63,170.061 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
19:55:00 |
000",407.632,0.840620,1.97898,0.00468949,6265.79,181.209 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
20:05:00 |
000",407.856,0.860793,1.97953,0.00440310,6245.17,164.289 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
20:15:00 |
000",408.921,0.945426,1.98055,0.00463512,6317.78,144.624 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
20:25:00 |
000",410.049,0.873316,1.97836,0.00578128,6281.86,155.571 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
20:35:00 |
000",408.684,1.15277,1.96678,0.00627021,6200.35,170.301 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
20:45:00 |
000",407.113,0.843904,1.97297,0.00860293,6108.46,145.300 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
20:55:00 |
000",407.506,0.865977,1.95978,0.00678371,6133.48,147.506 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
21:05:00 |
000",408.046,0.835569,1.95542,0.00550578,6047.75,140.714 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
21:15:00 |
000",407.877,0.939161,1.95330,0.00542622,5821.34,192.698 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
21:25:00 |
000",407.320,0.798209,1.94611,0.00515771,5404.36,175.832 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
21:35:00 |
000",406.572,0.855520,1.94100,0.00501470,5215.67,153.803 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
21:45:00 |
000",407.093,0.931479,1.94454,0.00502654,5234.90,163.845 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
21:55:00 |
000",407.607,0.808539,1.94634,0.00534612,5330.52,165.932 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
22:05:00 |
000",408.150,0.881732,1.95254,0.00448313,5383.72,144.156 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
22:15:00 |
000",408.125,1.01928,1.94817,0.00630884,5413.75,140.423 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
22:25:00 |
000",407.328,0.890928,1.94792,0.00614977,5529.75,129.953 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
22:35:00 |
000",407.952,0.819552,1.94976,0.00645229,5627.83,141.338 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
22:45:00 |
000",407.620,0.854690,1.94466,0.00513347,5798.96,166.121 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
22:55:00 |
000",407.185,0.890704,1.94112,0.00474238,5967.16,158.534 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
23:05:00 |
000",406.649,0.867645,1.93942,0.00476346,6466.99,233.822 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
23:15:00 |
000",406.068,0.871132,1.93778,0.00434030,6761.80,137.250 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
23:25:00 |
000",405.710,0.914570,1.93587,0.00475238,6880.93,147.645 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
23:35:00 |
000",405.297,0.835746,1.93359,0.00491893,6979.10,140.981 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
23:45:00 |
000",405.128,0.853564,1.93800,0.00464549,7033.46,150.492 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-17 |
23:55:00 |
000",405.199,0.841016,1.93730,0.00467343,7072.62,141.152 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
00:05:00 |
000",405.076,0.901419,1.93690,0.00447759,7137.36,134.976 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
00:15:00 |
000",405.515,0.954076,1.94101,0.00507193,7176.52,136.394 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
00:25:00 |
000",406.040,0.940208,1.94207,0.00483866,7154.40,129.369 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
00:35:00 |
000",405.977,0.893467,1.93714,0.00465327,7183.77,143.977 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
00:45:00 |
000",406.224,0.905591,1.93831,0.00486967,7213.71,143.524 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
00:55:00 |
000",406.600,0.956914,1.94259,0.00488703,7238.24,142.130 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
01:05:00 |
000",406.884,0.991488,1.94396,0.00470929,7363.54,149.381 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
01:15:00 |
000",407.067,0.928227,1.94336,0.00518701,7473.16,150.773 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
01:25:00 |
000",407.008,0.882936,1.94367,0.00477102,7559.60,143.941 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
01:35:00 |
000",407.411,0.951676,1.94515,0.00523083,7592.89,141.178 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
01:45:00 |
000",407.569,0.858059,1.94532,0.00488641,7634.51,134.846 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
01:55:00 |
000",407.716,0.916560,1.94418,0.00457883,7687.92,129.983 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
02:05:00 |
000",407.505,0.925831,1.94576,0.00445144,7808.86,153.178 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
02:15:00 |
000",407.845,0.937989,1.95032,0.00429248,8006.74,115.270 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
02:25:00 |
000",407.945,0.912195,1.94670,0.00449083,8016.51,126.989 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
02:35:00 |
000",408.037,0.914932,1.95076,0.00487240,7983.97,120.279 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
02:45:00 |
000",408.200,0.904278,1.94638,0.00490178,8154.20,133.919 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
02:55:00 |
000",408.337,0.926197,1.94752,0.00499939,8234.09,146.295 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
03:05:00 |
000",408.594,0.928202,1.94565,0.00486491,8243.45,140.175 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
03:15:00 |
000",408.526,0.909350,1.94278,0.00506974,8290.08,152.114 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
03:25:00 |
000",408.591,0.913454,1.94441,0.00490432,8381.43,139.269 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
03:35:00 |
000",408.186,0.935959,1.94212,0.00489317,8478.28,130.911 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
03:45:00 |
000",408.418,0.883962,1.93832,0.00500583,8541.85,143.897 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
03:55:00 |
000",408.140,0.922650,1.93725,0.00473039,8545.39,141.523 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
04:05:00 |
000",408.234,0.915427,1.93812,0.00481347,8562.43,146.746 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
04:15:00 |
000",407.901,0.836453,1.93605,0.00446817,8633.73,130.366 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
04:25:00 |
000",408.252,0.874206,1.93600,0.00481712,8658.16,125.811 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
04:35:00 |
000",407.880,0.892136,1.93552,0.00418010,8619.82,141.066 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
04:45:00 |
000",407.901,0.855557,1.93345,0.00464599,8637.96,132.321 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
04:55:00 |
000",407.628,0.887341,1.93128,0.00448033,8688.43,127.601 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
05:05:00 |
000",407.805,0.863073,1.93351,0.00470851,8781.91,128.390 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
05:15:00 |
000",408.034,0.873410,1.93354,0.00497256,8848.00,144.678 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
05:25:00 |
000",408.053,0.852176,1.93503,0.00548298,8827.33,146.505 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
05:35:00 |
000",408.452,0.838545,1.93241,0.00473240,8914.88,146.151 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
05:45:00 |
000",408.120,0.819310,1.93337,0.00460435,9009.34,150.277 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
05:55:00 |
000",408.241,0.822239,1.93476,0.00521317,9000.63,158.843 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
06:05:00 |
000",408.461,0.812506,1.93816,0.00752129,9019.22,163.235 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
06:15:00 |
000",408.617,0.844403,1.94011,0.00528021,8998.80,160.219 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
06:25:00 |
000",408.642,0.842582,1.93713,0.00467512,9061.36,165.940 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
06:35:00 |
000",408.942,0.836967,1.94011,0.00674895,9069.23,175.386 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
06:45:00 |
000",408.545,0.913298,1.94070,0.00696097,9142.08,155.027 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
06:55:00 |
000",408.600,0.878885,1.94139,0.00620919,9220.41,157.658 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
07:05:00 |
000",408.479,0.864007,1.93675,0.00457324,9255.35,162.715 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
07:15:00 |
000",408.790,0.826169,1.93719,0.00461689,9331.94,168.399 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
07:25:00 |
000",408.890,0.854698,1.93930,0.00492609,9382.44,163.964 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
07:35:00 |
000",408.046,0.868142,1.93949,0.00580031,9473.54,170.806 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
07:45:00 |
000",408.380,0.834295,1.94008,0.00606048,9495.15,183.531 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
07:55:00 |
000",408.729,0.830236,1.94152,0.00552444,9598.82,172.782 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
08:05:00 |
000",408.249,0.870979,1.94179,0.00509379,9641.89,185.187 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
08:15:00 |
000",408.322,0.790547,1.94434,0.00566197,9657.48,187.785 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
08:25:00 |
000",408.353,0.848638,1.94367,0.00522919,9693.53,196.561 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
08:35:00 |
000",408.631,0.842903,1.94340,0.00548281,9750.93,207.977 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
08:45:00 |
000",408.402,0.862458,1.95798,0.00699881,9829.49,209.674 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
08:55:00 |
000",407.905,0.963268,1.95077,0.00686186,9917.77,224.540 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
09:05:00 |
000",408.581,0.847327,1.94765,0.00615192,9951.92,229.835 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
09:15:00 |
000",407.919,0.846367,1.95861,0.00837454,9934.15,228.216 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
09:25:00 |
000",408.196,0.887881,1.96339,0.00755494,10002.9,240.892 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
09:35:00 |
000",408.133,0.859180,1.96088,0.00813512,10062.9,244.999 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
09:45:00 |
000",408.314,0.893403,1.97101,0.00875814,10089.9,255.348 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
09:55:00 |
000",408.107,0.820247,1.97004,0.0105782,10122.5,242.497 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
10:05:00 |
000",408.235,0.812441,1.95836,0.00645220,10269.4,250.944 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
10:15:00 |
000",408.521,0.806326,1.96986,0.00910402,10337.9,252.626 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
10:25:00 |
000",408.210,0.835532,1.97200,0.00718454,10367.2,255.849 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
10:35:00 |
000",408.679,0.845911,1.97203,0.00789046,10405.7,242.726 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
10:45:00 |
000",408.623,0.886983,1.97527,0.00797993,10477.1,235.857 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
10:55:00 |
000",408.908,0.812462,1.96571,0.00995679,10503.6,232.804 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
11:05:00 |
000",409.018,0.842434,1.96149,0.00918218,10582.5,232.218 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
11:15:00 |
000",409.084,0.908025,1.97642,0.00819077,10662.0,197.916 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
11:25:00 |
000",409.317,0.818570,1.96785,0.00932741,10626.9,185.892 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
11:35:00 |
000",409.038,0.867258,1.95908,0.00681144,10617.3,178.894 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
11:45:00 |
000",409.031,0.858553,1.96384,0.00874547,10572.7,172.437 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
11:55:00 |
000",409.188,0.798428,1.95402,0.00551226,10651.2,169.717 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
12:05:00 |
000",408.640,0.843599,1.95533,0.00574158,10670.9,164.345 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
12:15:00 |
000",408.186,0.820206,1.95033,0.00489049,10641.2,146.456 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
12:25:00 |
000",408.502,0.806031,1.94850,0.00508412,10676.0,137.004 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
12:35:00 |
000",408.437,0.851128,1.95441,0.00753617,10762.1,154.151 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
12:45:00 |
000",408.361,0.808314,1.95400,0.00771370,10896.2,152.069 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
12:55:00 |
000",407.961,0.830856,1.95374,0.00507372,10814.0,143.191 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
13:05:00 |
000",407.650,0.846918,1.95305,0.00568354,10954.4,143.568 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
13:15:00 |
000",408.042,0.813420,1.95184,0.00509472,11035.9,142.862 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
13:25:00 |
000",407.412,0.802476,1.94793,0.00423548,10992.8,130.668 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
13:35:00 |
000",407.550,0.825672,1.94891,0.00434756,11002.1,148.485 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
13:45:00 |
000",406.903,0.802311,1.94948,0.00541410,11140.3,124.155 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
13:55:00 |
000",407.045,0.796524,1.94607,0.00443782,11116.4,130.213 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
14:05:00 |
000",407.012,0.853302,1.94605,0.00393145,11081.6,139.594 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
14:15:00 |
000",406.652,0.852177,1.94567,0.00382710,11180.0,136.632 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
14:25:00 |
000",406.990,0.870814,1.94639,0.00420264,11160.3,117.944 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
14:35:00 |
000",407.756,1.06039,1.94546,0.00446795,11054.4,126.053 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
14:45:00 |
000",407.236,1.25819,1.94321,0.00479456,11034.6,138.796 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
14:55:00 |
000",407.888,1.47094,1.94298,0.00433435,11189.0,122.646 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
15:05:00 |
000",407.651,1.08869,1.94234,0.00416331,11203.7,147.946 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
15:15:00 |
000",407.334,0.821502,1.94200,0.00420316,10998.9,116.548 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
15:25:00 |
000",407.489,0.778762,1.94108,0.00447024,10958.4,135.992 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
15:35:00 |
000",407.741,1.26473,1.94085,0.00454882,10920.8,135.271 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
15:45:00 |
000",409.291,1.20114,1.94808,0.00402284,10917.3,116.120 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
15:55:00 |
000",408.253,1.43704,1.94245,0.00516605,10913.5,113.817 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
16:05:00 |
000",408.989,1.70004,1.93800,0.00419864,10908.9,117.652 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
16:15:00 |
000",407.887,1.62901,1.94394,0.00382468,10916.5,138.401 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
16:25:00 |
000",410.181,1.22704,1.94650,0.00438609,11010.6,131.276 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
16:35:00 |
000",409.767,1.57669,1.94652,0.00413013,10942.3,127.700 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
16:45:00 |
000",407.308,0.883409,1.95023,0.00472029,10909.4,128.545 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
16:55:00 |
000",408.994,1.52293,1.94787,0.00554451,10885.5,136.796 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
17:05:00 |
000",407.441,0.841637,1.94295,0.00453053,10759.8,128.051 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
17:15:00 |
000",407.077,1.04240,1.94117,0.00581194,10760.8,133.639 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
17:25:00 |
000",406.785,0.896428,1.93697,0.00574017,10750.8,132.212 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
17:35:00 |
000",406.394,0.880840,1.93442,0.00450818,10747.9,138.683 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
17:45:00 |
000",406.265,0.860744,1.93252,0.00410199,10869.7,124.493 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
17:55:00 |
000",406.902,0.941504,1.93441,0.00409661,10853.0,126.037 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
18:05:00 |
000",407.759,0.848430,1.93559,0.00380798,10924.7,118.851 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
18:15:00 |
000",409.061,0.857063,1.94354,0.00502418,10892.2,124.881 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
18:25:00 |
000",412.212,2.10491,1.95280,0.00570979,10946.1,127.675 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
18:35:00 |
000",410.163,1.27782,1.95803,0.00427682,10990.0,128.917 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
18:45:00 |
000",412.185,1.73309,1.95496,0.00483885,11049.6,128.932 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
18:55:00 |
000",409.233,0.939262,1.95366,0.00437817,10987.7,125.622 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
19:05:00 |
000",412.511,2.03168,1.95231,0.00412920,11000.2,134.974 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
19:15:00 |
000",412.070,2.49076,1.95173,0.00411418,10992.1,135.258 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
19:25:00 |
000",413.776,2.93172,1.95296,0.00419600,10958.6,124.184 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
19:35:00 |
000",413.483,2.75862,1.95557,0.00465438,10896.9,145.955 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
19:45:00 |
000",406.235,1.43560,1.92021,0.00956548,10180.8,328.261 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
19:55:00 |
000",405.525,0.831707,1.92058,0.00436336,10089.6,171.792 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
20:05:00 |
000",404.759,0.939158,1.92002,0.00413986,10305.9,128.166 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
20:15:00 |
000",404.707,0.862785,1.91761,0.00403187,10304.0,122.634 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
20:25:00 |
000",404.243,0.883225,1.91566,0.00420361,10245.8,127.327 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
20:35:00 |
000",404.118,1.00438,1.91558,0.00433674,10323.2,106.070 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
20:45:00 |
000",404.422,0.873025,1.91727,0.00460869,10246.9,124.137 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
20:55:00 |
000",405.443,0.906496,1.92036,0.00439338,10266.7,116.539 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
21:05:00 |
000",405.813,0.884334,1.92227,0.00426019,10173.0,125.759 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
21:15:00 |
000",404.769,0.880877,1.92433,0.00493954,10135.1,132.423 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
21:25:00 |
000",405.840,0.911138,1.92921,0.00463663,10278.5,125.434 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
21:35:00 |
000",405.422,0.828241,1.92494,0.00459045,10083.3,150.497 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
21:45:00 |
000",406.326,1.09177,1.92858,0.00558531,10113.8,134.918 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
21:55:00 |
000",406.949,1.02349,1.92973,0.00500917,10176.1,130.875 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
22:05:00 |
000",407.666,1.10160,1.93500,0.00499585,10193.3,131.974 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
22:15:00 |
000",407.989,1.21700,1.93748,0.00555046,10282.6,132.390 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
22:25:00 |
000",406.996,0.804910,1.93593,0.00414662,10237.8,122.193 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
22:35:00 |
000",406.614,0.925995,1.93904,0.00430318,10028.7,134.124 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
22:45:00 |
000",407.176,0.882120,1.94031,0.00428584,10007.9,129.433 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
22:55:00 |
000",407.059,0.820950,1.94345,0.00419055,10049.2,126.863 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
23:05:00 |
000",407.692,0.880582,1.94434,0.00465902,10024.8,122.920 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
23:15:00 |
000",407.314,0.800147,1.94359,0.00412915,9974.47,132.787 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
23:25:00 |
000",407.280,0.880932,1.94489,0.00431006,9999.76,131.405 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
23:35:00 |
000",407.865,0.896362,1.94458,0.00424794,10028.3,124.830 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
23:45:00 |
000",408.721,0.862143,1.94974,0.00426427,9904.14,137.704 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-18 |
23:55:00 |
000",408.331,1.04340,1.99301,0.0366888,9834.25,121.257 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
00:05:00 |
000",412.084,1.35701,1.99721,0.0232189,9918.15,117.017 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
00:15:00 |
000",411.022,1.98638,1.98323,0.0165065,10075.5,126.367 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
00:25:00 |
000",410.289,1.04989,1.97631,0.0112512,10140.6,132.047 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
00:35:00 |
000",409.269,0.957751,1.96074,0.00712894,10280.2,150.323 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
00:45:00 |
000",408.536,0.964960,1.95534,0.00673605,10472.7,124.031 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
00:55:00 |
000",407.539,0.877174,1.94679,0.00539857,10679.8,123.102 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
01:05:00 |
000",407.071,0.823854,1.95664,0.00687178,10688.4,122.536 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
01:15:00 |
000",407.226,0.868969,1.95079,0.00682738,10711.8,138.498 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
01:25:00 |
000",407.286,0.814154,1.95394,0.00747217,10694.1,132.276 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
01:35:00 |
000",407.111,0.832405,1.94708,0.00806966,10765.0,133.971 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
01:45:00 |
000",406.930,0.826856,1.97556,0.0105398,10730.7,124.678 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
01:55:00 |
000",406.913,0.841768,1.96535,0.0117584,10758.8,138.671 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
02:05:00 |
000",406.870,0.810364,1.95199,0.00935583,10714.5,126.172 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
02:15:00 |
000",406.452,0.821807,1.94891,0.00969531,10678.0,124.042 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
02:25:00 |
000",406.904,0.800587,1.95094,0.00762086,10750.2,133.974 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
02:35:00 |
000",407.190,0.792520,1.96367,0.00982292,10795.8,116.672 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
02:45:00 |
000",406.672,0.799204,1.97050,0.0104129,10797.3,118.745 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
02:55:00 |
000",406.495,0.847054,1.95541,0.00936257,10784.4,122.095 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
03:05:00 |
000",406.783,0.846914,1.94888,0.00677629,10788.3,113.628 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
03:15:00 |
000",406.531,0.831916,1.94726,0.00611429,10665.4,120.851 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
03:25:00 |
000",406.484,0.851081,1.94719,0.00568371,10621.0,133.469 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
03:35:00 |
000",406.321,0.815966,1.94951,0.00616661,10690.5,125.124 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
03:45:00 |
000",405.975,0.817764,1.94640,0.00683508,10607.9,131.920 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
03:55:00 |
000",406.269,0.799758,1.94015,0.00621924,10688.3,122.450 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
04:05:00 |
000",406.141,0.863294,1.93796,0.00547683,10536.1,153.608 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
04:15:00 |
000",406.076,0.807692,1.94250,0.00561819,10584.1,126.269 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
04:25:00 |
000",406.172,0.895530,1.94538,0.00742501,10701.6,148.375 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
04:35:00 |
000",406.358,0.804451,1.93238,0.00523223,10764.3,113.854 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
04:45:00 |
000",406.269,0.832823,1.93103,0.00521630,10748.3,119.129 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
04:55:00 |
000",406.433,0.744912,1.94416,0.00622945,10694.7,115.045 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
05:05:00 |
000",406.450,0.803689,1.94371,0.00914206,10801.9,120.803 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
05:15:00 |
000",406.633,0.803754,1.94747,0.00706900,10784.2,140.102 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
05:25:00 |
000",406.263,0.846866,1.93763,0.00704851,10622.4,127.461 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
05:35:00 |
000",406.101,0.781932,1.93166,0.00501089,10579.8,119.853 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
05:45:00 |
000",406.120,0.779835,1.92572,0.00548964,10721.0,146.765 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
05:55:00 |
000",406.292,0.782151,1.91967,0.00379906,10844.2,112.441 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
06:05:00 |
000",406.475,0.838906,1.91936,0.00360873,10900.1,126.986 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
06:15:00 |
000",406.419,0.838237,1.92330,0.00439693,10869.5,145.143 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
06:25:00 |
000",405.876,0.867794,1.92214,0.00502881,10917.5,124.242 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
06:35:00 |
000",406.010,0.759614,1.92336,0.00637950,10870.5,134.672 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
06:45:00 |
000",406.054,0.809681,1.91965,0.00400536,10943.1,128.395 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
06:55:00 |
000",406.091,0.786459,1.91979,0.00406334,10976.6,128.736 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
07:05:00 |
000",406.213,0.779475,1.92190,0.00442478,10957.1,146.024 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
07:15:00 |
000",406.678,0.819689,1.92601,0.00432283,11058.8,121.871 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
07:25:00 |
000",407.025,0.863869,1.92250,0.00377866,11141.2,117.830 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
07:35:00 |
000",406.971,0.810272,1.92042,0.00394203,11210.2,112.093 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
07:45:00 |
000",406.991,0.784384,1.92202,0.00378082,11136.5,115.228 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
07:55:00 |
000",407.288,0.833176,1.92019,0.00371781,11173.7,119.327 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
08:05:00 |
000",406.930,0.829236,1.92429,0.00366093,11029.2,121.802 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
08:15:00 |
000",406.791,0.786829,1.91919,0.00392201,11094.3,129.251 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
08:25:00 |
000",406.216,0.814109,1.92056,0.00376372,11100.9,131.633 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
08:35:00 |
000",406.624,0.840181,1.92027,0.00404758,11124.2,130.356 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
08:45:00 |
000",405.556,0.852512,1.91620,0.00365194,11135.9,122.972 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
08:55:00 |
000",405.533,0.786333,1.91529,0.00382653,11045.9,118.746 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
09:05:00 |
000",405.826,0.801076,1.91320,0.00382764,11093.3,130.048 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
09:15:00 |
000",405.589,0.778631,1.91477,0.00395053,11146.2,122.762 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
09:25:00 |
000",405.082,0.818779,1.91108,0.00431722,11229.7,126.173 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
09:35:00 |
000",404.702,0.829110,1.90921,0.00417880,11320.4,131.214 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
09:45:00 |
000",404.684,0.851447,1.90705,0.00388241,11426.7,126.797 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
09:55:00 |
000",404.144,0.826282,1.90766,0.00471444,11442.5,133.213 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
10:05:00 |
000",404.620,0.863084,1.91032,0.00402716,11510.4,133.779 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
10:15:00 |
000",405.176,0.818558,1.91135,0.00444093,11469.2,130.797 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
10:25:00 |
000",404.656,0.861675,1.91833,0.00604904,11434.5,121.716 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
10:35:00 |
000",404.636,0.896289,1.91771,0.00625200,11597.9,133.034 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
10:45:00 |
000",405.673,0.895506,1.91587,0.00393649,11620.6,129.838 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
10:55:00 |
000",405.569,0.828834,1.91781,0.00448077,11632.5,131.067 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
11:05:00 |
000",405.332,0.825193,1.91561,0.00423616,11584.7,171.370 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
11:15:00 |
000",404.695,0.864294,1.91183,0.00422468,11454.5,121.506 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
11:25:00 |
000",405.014,0.811490,1.91252,0.00467882,11582.5,130.291 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
11:35:00 |
000",404.855,0.797456,1.91283,0.00419537,11720.4,120.861 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
11:45:00 |
000",404.157,0.923937,1.91357,0.00417726,11800.0,113.633 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
11:55:00 |
000",404.632,0.824793,1.91587,0.00429047,11932.0,129.541 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
12:05:00 |
000",404.410,0.837556,1.92193,0.00691293,11992.4,130.316 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
12:15:00 |
000",403.473,0.928574,1.93303,0.00550683,11619.8,175.593 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
12:25:00 |
000",404.452,0.986555,1.94066,0.00780140,11125.6,140.511 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
12:35:00 |
000",404.605,0.865918,1.93733,0.00621525,10851.8,150.161 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
12:45:00 |
000",404.345,0.855427,1.94228,0.00609794,10745.3,99.1290 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
12:55:00 |
000",404.871,0.795305,1.93972,0.00794592,10716.4,117.440 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
13:05:00 |
000",405.751,0.886184,1.93420,0.00600440,10176.6,150.458 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
13:15:00 |
000",406.428,0.862598,1.92740,0.00402205,9926.41,125.391 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
13:25:00 |
000",405.253,0.776843,1.92577,0.00395011,9503.30,194.489 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
13:35:00 |
000",404.241,0.813802,1.93167,0.00602043,9190.24,166.234 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
13:45:00 |
000",403.406,0.787011,1.92768,0.00792674,8823.68,135.118 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
13:55:00 |
000",403.634,0.783543,1.93285,0.00623794,8907.47,134.338 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
14:05:00 |
000",403.793,0.890502,1.92952,0.0106128,8982.14,144.946 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
14:15:00 |
000",403.002,0.764586,1.92066,0.00615564,8323.45,177.212 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
14:25:00 |
000",402.932,0.766337,1.92130,0.00506400,8220.01,114.914 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
14:35:00 |
000",402.924,0.776601,1.93027,0.00660020,8430.31,127.719 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
14:45:00 |
000",403.029,0.788452,1.92339,0.00543410,8518.61,111.205 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
14:55:00 |
000",402.893,0.781392,1.91938,0.00697568,8358.47,163.259 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
15:05:00 |
000",402.585,0.752890,1.92462,0.00584806,8133.39,116.945 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
15:15:00 |
000",402.500,0.744851,1.92575,0.00520388,7980.25,123.222 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
15:25:00 |
000",402.411,0.805782,1.92963,0.00667962,8163.18,136.174 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
15:35:00 |
000",402.442,0.776266,1.93318,0.00561227,8260.11,115.480 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
15:45:00 |
000",401.935,0.844215,1.93129,0.00631766,8269.33,106.744 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
15:55:00 |
000",401.569,0.797835,1.93458,0.00658507,8212.63,110.014 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
16:05:00 |
000",401.897,0.816269,1.93116,0.00991100,8184.40,105.144 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
16:15:00 |
000",402.366,0.784763,1.92495,0.00594724,8041.72,115.447 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
16:25:00 |
000",402.554,0.787451,1.93078,0.00587009,8019.83,102.890 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
16:35:00 |
000",402.642,0.815609,1.92982,0.00786403,8058.40,106.211 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
16:45:00 |
000",402.563,0.767190,1.92236,0.00416527,8012.69,108.022 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
16:55:00 |
000",402.588,0.833955,1.92036,0.00439897,7993.78,106.774 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
17:05:00 |
000",403.154,0.791860,1.92629,0.00617729,7965.43,113.069 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
17:15:00 |
000",403.511,0.841833,1.93229,0.00597506,7905.97,113.118 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
17:25:00 |
000",404.078,0.782837,1.93235,0.00712505,7925.66,145.089 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
17:35:00 |
000",404.434,0.831085,1.92600,0.00601858,8147.49,112.607 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
17:45:00 |
000",404.704,0.780978,1.93037,0.00833950,8074.30,120.222 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
17:55:00 |
000",404.792,0.825076,1.93031,0.00635946,7990.97,114.604 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
18:05:00 |
000",404.423,0.895121,1.92959,0.00741335,7886.21,110.237 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
18:15:00 |
000",404.275,0.832960,1.92296,0.00675266,7941.81,113.536 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
18:25:00 |
000",405.063,0.770646,1.92352,0.00497975,7955.06,121.366 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
18:35:00 |
000",404.951,0.811914,1.92982,0.00795772,7967.92,119.285 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
18:45:00 |
000",404.820,0.814270,1.92629,0.00587421,7932.01,115.671 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
18:55:00 |
000",404.207,0.845813,1.91645,0.00440897,7927.60,116.506 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
19:05:00 |
000",404.628,0.840345,1.91854,0.00536558,7901.39,117.608 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
19:15:00 |
000",405.103,0.868180,1.91997,0.00517696,7910.28,105.691 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
19:25:00 |
000",405.234,0.804547,1.92581,0.00602912,7821.48,108.113 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
19:35:00 |
000",405.469,0.806399,1.92077,0.00600971,7763.93,101.143 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
19:45:00 |
000",405.646,0.859692,1.91993,0.00475608,7838.48,107.813 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
19:55:00 |
000",405.851,0.816852,1.92798,0.00761788,7936.99,108.255 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
20:05:00 |
000",405.636,0.811678,1.91701,0.00510511,7967.47,105.416 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
20:15:00 |
000",405.592,0.797116,1.91178,0.00431744,7913.11,107.012 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
20:25:00 |
000",405.707,0.853443,1.91128,0.00411052,7841.64,108.545 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
20:35:00 |
000",405.702,0.828949,1.91155,0.00380658,7868.97,113.572 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
20:45:00 |
000",405.565,0.806201,1.90947,0.00414833,7909.21,105.638 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
20:55:00 |
000",405.397,0.837275,1.90928,0.00388278,7882.89,102.277 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
21:05:00 |
000",405.397,0.851198,1.91364,0.00418963,7834.80,101.614 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
21:15:00 |
000",405.313,0.841980,1.91429,0.00397515,7820.79,102.361 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
21:25:00 |
000",405.505,0.814853,1.91328,0.00393243,7892.09,111.374 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
21:35:00 |
000",405.590,0.845679,1.90985,0.00381615,8000.08,105.282 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
21:45:00 |
000",405.587,0.847241,1.91348,0.00420790,8021.95,150.086 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
21:55:00 |
000",405.597,0.911095,1.91435,0.00426544,8088.80,120.106 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
22:05:00 |
000",405.433,0.815007,1.91149,0.00430985,8103.60,121.945 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
22:15:00 |
000",405.547,0.814632,1.91439,0.00383929,8117.78,113.560 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
22:25:00 |
000",405.542,0.837862,1.91373,0.00437075,8199.93,120.233 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
22:35:00 |
000",405.411,0.847915,1.91175,0.00416433,8201.23,115.742 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
22:45:00 |
000",405.271,0.863492,1.91265,0.00409655,8287.14,112.285 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
22:55:00 |
000",405.041,0.874245,1.91306,0.00400448,8295.10,112.430 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
23:05:00 |
000",404.836,0.840567,1.91118,0.00377760,8288.01,115.500 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
23:15:00 |
000",405.563,0.809743,1.91494,0.00413031,8338.47,116.846 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
23:25:00 |
000",406.050,0.851060,1.91606,0.00421024,8447.83,114.659 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
23:35:00 |
000",405.876,0.814677,1.91516,0.00384931,8684.95,153.184 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
23:45:00 |
000",406.066,0.853122,1.92139,0.00627960,8904.34,108.021 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-19 |
23:55:00 |
000",405.782,0.879396,1.92049,0.00506012,8855.62,109.776 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
00:05:00 |
000",405.435,0.892882,1.91948,0.00444576,8946.66,115.787 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
00:15:00 |
000",405.925,0.842878,1.92126,0.00434789,9092.07,116.661 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
00:25:00 |
000",406.136,0.888037,1.92064,0.00440253,9222.72,110.861 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
00:35:00 |
000",405.485,0.893324,1.92193,0.00434860,9382.58,147.784 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
00:45:00 |
000",405.487,0.898892,1.91993,0.00462564,9534.92,125.535 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
00:55:00 |
000",405.492,0.851944,1.92070,0.00487613,9487.75,140.233 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
01:05:00 |
000",405.533,0.861300,1.92066,0.00463062,9450.67,143.852 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
01:15:00 |
000",405.247,0.826020,1.92282,0.00485326,9447.32,157.520 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
01:25:00 |
000",405.539,0.893705,1.92382,0.00470433,9466.98,163.770 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
01:35:00 |
000",405.634,0.860870,1.92403,0.00490924,9509.32,186.353 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
01:45:00 |
000",405.302,0.812793,1.92336,0.00499246,9563.46,185.271 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
01:55:00 |
000",405.270,0.828223,1.92352,0.00490445,9496.76,181.265 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
02:05:00 |
000",405.706,0.803001,1.92040,0.00492396,9414.28,200.254 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
02:15:00 |
000",406.066,0.844404,1.92330,0.00666586,9406.52,208.565 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
02:25:00 |
000",405.882,0.847292,1.92244,0.00598346,9416.09,207.198 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
02:35:00 |
000",405.702,0.838642,1.92105,0.00545146,9488.10,233.456 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
02:45:00 |
000",405.737,0.848673,1.92530,0.00541328,9523.12,215.283 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
02:55:00 |
000",406.013,0.777551,1.92559,0.00517828,9600.57,220.248 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
03:05:00 |
000",406.221,0.801294,1.92674,0.00529566,9598.15,204.721 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
03:15:00 |
000",406.347,0.800604,1.92550,0.00541538,9630.36,214.288 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
03:25:00 |
000",406.656,0.792193,1.92377,0.00514637,9642.34,203.802 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
03:35:00 |
000",406.629,0.833931,1.92458,0.00542879,9521.23,218.965 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
03:45:00 |
000",406.631,0.825150,1.92562,0.00531053,9380.53,213.132 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
03:55:00 |
000",407.110,0.822700,1.92437,0.00518512,9436.43,212.381 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
04:05:00 |
000",407.286,0.854185,1.92681,0.00565476,9348.51,228.568 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
04:15:00 |
000",407.266,0.848378,1.92491,0.00530204,9394.39,217.171 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
04:25:00 |
000",407.281,0.836924,1.92141,0.00511946,9476.02,225.546 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
04:35:00 |
000",407.418,0.817515,1.92165,0.00519642,9506.94,225.167 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
04:45:00 |
000",407.550,0.880056,1.92722,0.00536476,9587.86,235.997 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
04:55:00 |
000",407.880,0.833084,1.92804,0.00564921,9711.51,226.502 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
05:05:00 |
000",407.477,0.854487,1.92748,0.00560711,9675.74,228.690 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
05:15:00 |
000",407.453,0.844459,1.92330,0.00552977,9759.52,220.458 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
05:25:00 |
000",407.615,0.787201,1.92419,0.00550360,9764.09,230.170 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
05:35:00 |
000",407.911,0.886056,1.92144,0.00533355,9886.53,218.847 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
05:45:00 |
000",407.661,0.884485,1.92310,0.00565423,9854.68,240.424 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
05:55:00 |
000",407.817,0.840932,1.92095,0.00569992,9842.30,236.682 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
06:05:00 |
000",407.259,0.807542,1.92089,0.00550139,9865.55,221.899 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
06:15:00 |
000",407.365,0.804500,1.92051,0.00532230,9733.79,230.697 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
06:25:00 |
000",407.350,0.857594,1.91726,0.00529051,9852.36,224.764 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
06:35:00 |
000",407.488,0.832784,1.91805,0.00535273,9823.50,226.963 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
06:45:00 |
000",407.464,0.834125,1.92016,0.00522179,9791.56,206.383 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
06:55:00 |
000",407.380,0.838016,1.92140,0.00533665,9841.52,213.417 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
07:05:00 |
000",407.208,0.817196,1.91953,0.00552918,9961.15,227.046 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
07:15:00 |
000",406.600,0.826015,1.91728,0.00560307,10012.2,229.345 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
07:25:00 |
000",406.668,0.817796,1.91810,0.00584250,9960.79,220.614 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
07:35:00 |
000",406.726,0.790993,1.91800,0.00582272,10112.5,218.075 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
07:45:00 |
000",406.288,0.841837,1.91425,0.00543228,10181.7,201.381 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
07:55:00 |
000",406.267,0.832153,1.91467,0.00531433,10269.2,206.071 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
08:05:00 |
000",406.091,0.848932,1.91703,0.00502903,10155.5,186.781 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
08:15:00 |
000",406.030,0.862964,1.91634,0.00501896,10049.4,175.715 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
08:25:00 |
000",406.376,0.806674,1.91720,0.00515531,9972.38,180.893 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
08:35:00 |
000",405.728,0.967894,1.91427,0.00528388,9984.20,172.818 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
08:45:00 |
000",405.132,0.857209,1.91142,0.00498609,9925.21,167.541 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
08:55:00 |
000",404.801,0.815975,1.90764,0.00451433,9742.77,169.182 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
09:05:00 |
000",404.700,0.789419,1.90666,0.00464658,9524.51,220.531 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
09:15:00 |
000",404.579,0.851732,1.90603,0.00460414,9145.21,135.187 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
09:25:00 |
000",404.343,0.808594,1.90493,0.00472275,8879.50,128.950 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
09:35:00 |
000",404.504,0.827691,1.90554,0.00438636,8801.52,142.438 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
09:45:00 |
000",404.274,0.805278,1.90563,0.00420352,8734.17,125.580 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
09:55:00 |
000",404.347,0.872136,1.90915,0.00432629,8557.68,128.494 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
10:05:00 |
000",404.343,0.862243,1.91057,0.00417312,8531.96,129.619 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
10:15:00 |
000",404.540,0.817014,1.91049,0.00446147,8330.14,137.534 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
10:25:00 |
000",403.915,1.00939,1.90893,0.00418015,8232.00,120.787 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
10:35:00 |
000",403.971,0.856783,1.90659,0.00443172,8064.54,119.146 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
10:45:00 |
000",403.391,0.828201,1.90236,0.00426461,7850.94,147.990 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
10:55:00 |
000",403.944,0.818107,1.90700,0.00414436,7760.39,131.454 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
11:05:00 |
000",403.866,0.816733,1.90576,0.00394555,7733.62,131.596 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
11:15:00 |
000",404.304,0.832538,1.90851,0.00430612,7861.79,129.903 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
11:25:00 |
000",404.714,0.848682,1.91137,0.00397184,7802.75,115.202 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
11:35:00 |
000",407.109,2.81653,1.91521,0.00465057,7797.36,122.787 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
11:45:00 |
000",412.210,5.00350,1.93044,0.0104416,7789.27,131.076 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
11:55:00 |
000",412.623,3.61314,1.93208,0.00751433,7560.58,133.215 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
12:05:00 |
000",407.190,2.99042,1.92427,0.00545213,7520.31,128.998 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
12:15:00 |
000",406.804,2.58211,1.92655,0.00487045,7649.74,137.500 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
12:25:00 |
000",404.662,1.10730,1.92654,0.00462796,7658.62,164.607 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
12:35:00 |
000",417.549,4.45385,1.93592,0.00529622,7808.42,123.141 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
12:45:00 |
000",411.813,6.59022,1.93487,0.00753783,7854.71,139.111 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
12:55:00 |
000",406.937,1.92735,1.93230,0.00421095,7904.65,131.902 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
13:05:00 |
000",403.174,0.967018,1.93188,0.00385880,7818.77,123.233 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
13:15:00 |
000",403.490,1.02929,1.93213,0.00373926,7883.44,114.584 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
13:25:00 |
000",404.009,0.864285,1.93069,0.00376193,7909.84,111.841 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
13:35:00 |
000",403.651,0.803074,1.93240,0.00371897,7974.19,113.803 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
13:45:00 |
000",403.431,1.60116,1.92935,0.00399230,7921.52,115.886 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
13:55:00 |
000",408.882,5.34055,1.93609,0.00828356,8089.88,127.181 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
14:05:00 |
000",413.356,6.79086,1.93384,0.00547856,7950.15,152.564 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
14:15:00 |
000",408.524,5.03506,1.93146,0.00380282,7984.13,114.305 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
14:25:00 |
000",403.915,0.909895,1.93210,0.00369616,8012.23,110.794 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
14:35:00 |
000",403.365,0.889300,1.93145,0.00389173,8126.21,111.046 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
14:45:00 |
000",404.080,0.784634,1.93103,0.00394042,8169.60,96.9722 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
14:55:00 |
000",403.991,0.841867,1.93145,0.00383840,8256.30,104.077 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
15:05:00 |
000",403.526,0.864838,1.93120,0.00360233,8236.33,124.441 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
15:15:00 |
000",403.875,0.987084,1.93121,0.00431517,8243.86,138.728 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
15:25:00 |
000",404.648,1.75824,1.93282,0.00426409,8164.97,119.073 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
15:35:00 |
000",407.333,2.99594,1.93149,0.00409787,7952.35,118.275 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
15:45:00 |
000",406.178,3.93293,1.92823,0.00387892,8022.21,127.677 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
15:55:00 |
000",407.650,4.15407,1.92597,0.00394342,7968.32,109.543 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
16:05:00 |
000",407.270,2.83615,1.92653,0.00378655,8020.28,120.388 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
16:15:00 |
000",404.294,0.898806,1.92363,0.00411228,7885.94,143.507 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
16:25:00 |
000",404.317,0.800890,1.92229,0.00410913,7812.72,112.433 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
16:35:00 |
000",404.750,0.769879,1.92304,0.00391498,7922.62,128.432 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
16:45:00 |
000",404.141,0.874569,1.91938,0.00381858,7824.61,136.039 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
16:55:00 |
000",404.733,1.02789,1.92043,0.00376600,7836.38,134.846 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
17:05:00 |
000",404.681,0.822594,1.91981,0.00429276,7847.74,147.899 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
17:15:00 |
000",404.882,0.802490,1.92013,0.00403833,7807.35,128.791 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
17:25:00 |
000",405.043,0.818465,1.91821,0.00398203,7932.83,121.426 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
17:35:00 |
000",405.070,0.858648,1.91790,0.00399282,8040.56,113.488 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
17:45:00 |
000",405.799,0.838875,1.91809,0.00412595,8058.50,115.630 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
17:55:00 |
000",406.008,0.785975,1.91862,0.00407832,8059.72,114.056 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
18:05:00 |
000",404.945,0.921933,1.91500,0.00410790,8182.45,142.033 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
18:15:00 |
000",405.092,0.935967,1.91484,0.00407985,8318.29,123.505 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
18:25:00 |
000",405.368,0.828714,1.91581,0.00459522,8422.03,127.226 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
18:35:00 |
000",404.971,0.831132,1.91631,0.00417280,8464.72,134.022 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
18:45:00 |
000",405.102,0.908057,1.91583,0.00412578,8775.73,157.188 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
18:55:00 |
000",405.195,0.905858,1.91534,0.00398888,9058.38,148.849 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
19:05:00 |
000",404.670,0.854098,1.91685,0.00388593,9129.89,119.343 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
19:15:00 |
000",405.219,0.872699,1.91788,0.00422624,9008.99,117.868 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
19:25:00 |
000",406.225,0.904708,1.92024,0.00425704,8991.75,116.612 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
19:35:00 |
000",411.119,4.25493,1.92377,0.00452239,8915.39,118.658 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
19:45:00 |
000",409.371,3.32477,1.92396,0.00447329,8863.64,137.879 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
19:55:00 |
000",406.446,0.849632,1.92619,0.00386735,8644.73,111.637 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
20:05:00 |
000",406.586,0.882762,1.92976,0.00386355,8470.14,99.6297 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
20:15:00 |
000",406.501,0.831699,1.92699,0.00415299,8461.88,100.540 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
20:25:00 |
000",406.530,0.818444,1.92695,0.00372155,8318.89,125.446 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
20:35:00 |
000",406.387,0.865990,1.92431,0.00433588,8260.09,123.150 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
20:45:00 |
000",406.381,0.831806,1.92514,0.00385376,8176.36,111.593 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
20:55:00 |
000",405.939,0.918457,1.92410,0.00425836,8137.69,105.027 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
21:05:00 |
000",405.937,0.922575,1.92125,0.00431273,8108.67,109.846 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
21:15:00 |
000",406.090,0.828787,1.92366,0.00458264,8054.90,118.179 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
21:25:00 |
000",406.207,0.874791,1.92196,0.00423979,8001.02,119.420 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
21:35:00 |
000",406.294,0.905692,1.92182,0.00454319,8002.31,131.735 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
21:45:00 |
000",406.360,0.871351,1.92078,0.00398612,7990.51,126.558 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
21:55:00 |
000",406.060,0.852410,1.92133,0.00443960,7891.15,132.539 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
22:05:00 |
000",405.835,0.806677,1.92180,0.00413153,7814.42,120.961 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
22:15:00 |
000",405.537,0.824273,1.91952,0.00416319,7856.66,122.540 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
22:25:00 |
000",405.464,0.814378,1.91988,0.00396512,7915.50,113.389 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
22:35:00 |
000",405.290,0.808853,1.92088,0.00400209,7855.01,103.438 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
22:45:00 |
000",405.200,0.777669,1.91926,0.00354649,7883.72,109.227 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
22:55:00 |
000",405.004,0.762944,1.91690,0.00365444,7996.16,107.937 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
23:05:00 |
000",404.755,0.854838,1.91724,0.00385427,7989.86,105.977 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
23:15:00 |
000",404.166,0.819439,1.91893,0.00378075,8207.04,124.392 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
23:25:00 |
000",404.524,0.836316,1.92024,0.00394331,8277.96,120.973 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
23:35:00 |
000",404.663,0.785660,1.92130,0.00380117,8329.63,121.387 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
23:45:00 |
000",404.659,0.791739,1.91880,0.00371538,8484.27,102.507 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-20 |
23:55:00 |
000",404.611,0.794090,1.91868,0.00434654,8507.81,121.468 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
00:05:00 |
000",404.160,0.841819,1.91861,0.00418941,8644.38,151.263 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
00:15:00 |
000",404.503,0.889726,1.91866,0.00413509,8834.82,132.571 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
00:25:00 |
000",404.762,0.822478,1.91792,0.00403906,8979.59,126.629 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
00:35:00 |
000",404.715,0.848036,1.91906,0.00421947,8972.05,118.626 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
00:45:00 |
000",404.734,0.904991,1.91898,0.00411937,9007.94,124.108 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
00:55:00 |
000",404.578,0.852262,1.92098,0.00382083,8923.80,113.951 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
01:05:00 |
000",404.485,0.850063,1.91919,0.00438499,9027.58,105.647 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
01:15:00 |
000",404.723,0.834680,1.92056,0.00416556,9194.40,130.731 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
01:25:00 |
000",404.823,0.787928,1.92012,0.00407125,9071.44,105.794 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
01:35:00 |
000",404.812,0.911116,1.92167,0.00377388,9262.19,121.424 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
01:45:00 |
000",404.773,0.870846,1.92188,0.00409164,9244.95,143.959 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
01:55:00 |
000",404.835,0.865286,1.92311,0.00399379,9123.07,116.612 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
02:05:00 |
000",404.734,0.800369,1.92582,0.00410165,9354.89,124.771 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
02:15:00 |
000",405.234,0.844133,1.92673,0.00389609,9383.46,115.459 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
02:25:00 |
000",404.829,0.895322,1.92231,0.00609629,9430.91,120.494 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
02:35:00 |
000",404.477,0.883941,1.91582,0.00497499,9467.97,121.353 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
02:45:00 |
000",404.250,0.846038,1.91148,0.00461415,9497.29,130.179 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
02:55:00 |
000",404.152,0.846176,1.92791,0.00707272,9519.46,136.388 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
03:05:00 |
000",404.793,0.792014,1.92621,0.00451943,9429.88,129.820 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
03:15:00 |
000",405.490,0.812495,1.92905,0.00508791,9498.85,140.891 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
03:25:00 |
000",405.292,0.868892,1.92646,0.00395244,9564.46,131.249 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
03:35:00 |
000",406.015,0.793823,1.92808,0.00414581,9516.54,133.147 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
03:45:00 |
000",406.186,0.868692,1.92894,0.00401375,9685.58,130.820 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
03:55:00 |
000",405.827,0.817633,1.92572,0.00415665,9793.79,131.434 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
04:05:00 |
000",406.061,0.830068,1.92714,0.00435993,9743.88,134.155 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
04:15:00 |
000",406.170,0.823047,1.92924,0.00396198,9728.26,141.710 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
04:25:00 |
000",406.751,0.847362,1.93589,0.00470214,9674.69,162.090 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
04:35:00 |
000",406.782,0.810128,1.93115,0.00429269,9661.51,125.340 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
04:45:00 |
000",406.904,0.805907,1.93296,0.00472548,9627.77,125.987 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
04:55:00 |
000",406.665,0.778021,1.92743,0.00423235,9661.42,134.747 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
05:05:00 |
000",406.518,0.848949,1.93135,0.00482729,9546.26,136.781 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
05:15:00 |
000",406.886,0.828130,1.94404,0.00751341,9508.58,134.751 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
05:25:00 |
000",406.811,0.815786,1.96319,0.0108846,9425.51,143.249 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
05:35:00 |
000",407.102,0.852832,1.96658,0.0108055,9390.92,147.285 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
05:45:00 |
000",407.247,0.822251,1.95323,0.0167208,9408.13,132.295 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
05:55:00 |
000",407.335,0.806528,1.94956,0.00615845,9397.50,137.117 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
06:05:00 |
000",407.324,0.870672,1.93813,0.00714236,9324.79,134.976 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
06:15:00 |
000",406.883,0.871662,1.93694,0.00561207,9226.85,138.839 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
06:25:00 |
000",406.013,0.801696,1.93636,0.00874144,9138.37,213.277 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
06:35:00 |
000",406.245,0.847660,1.94608,0.00758440,8850.78,165.530 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
06:45:00 |
000",406.545,0.789341,1.93557,0.00599287,8678.26,143.147 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
06:55:00 |
000",406.829,0.849541,1.92810,0.00468200,8766.58,137.939 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
07:05:00 |
000",406.882,0.845255,1.92461,0.00446247,8731.81,146.974 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
07:15:00 |
000",406.347,0.802952,1.92679,0.00560915,8626.77,146.319 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
07:25:00 |
000",406.336,0.812571,1.92716,0.00453017,8570.92,152.094 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
07:35:00 |
000",406.371,0.832524,1.92326,0.00438200,8551.75,141.558 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
07:45:00 |
000",406.477,0.826522,1.91929,0.00447460,8581.59,142.305 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
07:55:00 |
000",406.159,0.791338,1.92032,0.00427159,8538.70,138.076 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
08:05:00 |
000",406.261,0.818988,1.92347,0.00470394,8418.31,165.708 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
08:15:00 |
000",405.894,0.852432,1.92372,0.00461790,8398.73,160.521 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
08:25:00 |
000",405.324,0.824048,1.93627,0.0111381,8264.83,144.093 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
08:35:00 |
000",405.479,0.812828,1.93337,0.00818164,8230.28,152.871 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
08:45:00 |
000",406.004,0.787482,1.93496,0.00647091,8169.47,147.664 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
08:55:00 |
000",405.777,0.821632,1.93850,0.00657725,7986.04,131.384 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
09:05:00 |
000",405.841,0.806052,1.93980,0.00870203,7986.40,143.262 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
09:15:00 |
000",406.411,0.858581,1.94175,0.00875257,8065.35,161.923 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
09:25:00 |
000",406.456,0.833350,1.93145,0.00787020,7783.96,146.841 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
09:35:00 |
000",405.944,0.784141,1.93018,0.00565979,7646.63,148.231 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
09:45:00 |
000",406.407,0.805776,1.94568,0.00692179,7858.10,168.854 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
09:55:00 |
000",406.440,0.807837,1.94410,0.00734583,7933.15,163.106 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
10:05:00 |
000",408.565,1.55598,1.92529,0.00855199,6909.41,383.214 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
10:15:00 |
000",408.644,2.55973,1.91140,0.00531586,7155.42,239.875 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
10:25:00 |
000",404.988,1.19953,1.91047,0.00470866,7550.94,181.525 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
10:35:00 |
000",404.631,0.819105,1.92649,0.0124832,8037.99,254.734 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
10:45:00 |
000",404.597,0.835057,1.95517,0.00952364,8575.22,271.762 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
10:55:00 |
000",404.682,0.795397,1.94820,0.00994171,9083.08,292.571 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
11:05:00 |
000",405.280,0.781809,1.93886,0.00792499,9280.77,251.139 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
11:15:00 |
000",405.739,0.839794,1.94163,0.00948570,9427.22,249.305 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
11:25:00 |
000",405.846,0.901281,1.94616,0.00869627,9600.02,251.561 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
11:35:00 |
000",405.806,0.811435,1.94079,0.00678090,9624.22,225.840 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
11:45:00 |
000",405.787,0.805052,1.93529,0.00570033,9029.42,411.525 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
11:55:00 |
000",406.969,1.09808,1.94033,0.00552228,8189.98,230.622 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
12:05:00 |
000",406.192,0.910494,1.93557,0.00533576,8139.84,258.282 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
12:15:00 |
000",406.273,0.847878,1.93607,0.00679834,7597.92,228.393 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
12:25:00 |
000",406.450,1.10006,1.93172,0.00522124,7202.41,176.611 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
12:35:00 |
000",406.810,1.69821,1.93982,0.00597189,7173.24,164.142 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
12:45:00 |
000",408.064,1.20516,1.94064,0.00533278,6401.71,597.563 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
12:55:00 |
000",407.926,0.923979,1.94608,0.00462533,5741.13,118.729 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
13:05:00 |
000",407.744,0.863096,1.94637,0.00504779,5698.93,161.405 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
13:15:00 |
000",409.331,2.05273,1.94745,0.00426468,5734.24,110.757 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
13:25:00 |
000",408.162,1.56390,1.94927,0.00405064,5718.48,160.310 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
13:35:00 |
000",409.141,1.85132,1.94366,0.00387677,5467.11,120.324 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
13:45:00 |
000",407.968,1.40529,1.94633,0.00439301,5403.75,135.209 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
13:55:00 |
000",411.209,2.93825,1.94842,0.00445642,5335.32,130.798 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
14:05:00 |
000",409.095,2.32628,1.94804,0.00448528,5347.87,142.029 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
14:15:00 |
000",408.450,1.14826,1.94847,0.00453655,5409.65,113.084 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
14:25:00 |
000",407.902,1.14255,1.95112,0.00429379,5467.88,147.705 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
14:35:00 |
000",407.577,0.848027,1.95207,0.00445411,5672.85,115.818 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
14:45:00 |
000",407.271,0.890037,1.95331,0.00412494,5566.84,132.588 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
14:55:00 |
000",406.442,0.847788,1.94644,0.00455889,5178.75,158.232 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
15:05:00 |
000",406.005,0.807548,1.94767,0.00439407,5111.80,118.604 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
15:15:00 |
000",405.744,0.913442,1.94799,0.00456956,5301.58,141.682 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
15:25:00 |
000",405.719,0.808579,1.94641,0.00403027,5259.97,150.164 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
15:35:00 |
000",405.711,0.918664,1.94993,0.00407892,5314.61,110.397 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
15:45:00 |
000",405.870,0.899486,1.95180,0.00435156,5172.62,145.373 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
15:55:00 |
000",405.631,0.870270,1.95059,0.00418741,5161.71,129.260 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
16:05:00 |
000",405.730,0.877427,1.94704,0.00441897,5132.63,173.719 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
16:15:00 |
000",405.983,0.777895,1.94716,0.00461539,4937.98,164.801 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
16:25:00 |
000",406.420,0.839970,1.94619,0.00459281,4769.45,191.394 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
16:35:00 |
000",407.316,0.933398,1.94749,0.00558785,4746.32,153.103 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
16:45:00 |
000",406.173,0.887134,1.95150,0.00474104,5131.31,139.627 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
16:55:00 |
000",406.109,0.839069,1.95223,0.00477038,5073.99,116.843 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
17:05:00 |
000",406.572,0.875602,1.95857,0.00418083,5158.87,120.285 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
17:15:00 |
000",407.550,0.878368,1.95941,0.00514322,5143.56,124.224 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
17:25:00 |
000",406.766,0.921697,1.95630,0.00441615,4982.23,156.109 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
17:35:00 |
000",407.118,0.916580,1.95844,0.00572074,5009.96,118.615 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
17:45:00 |
000",407.295,0.936633,1.96278,0.00422456,5048.08,153.361 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
17:55:00 |
000",406.683,0.936996,1.95784,0.00442565,5050.67,110.244 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
18:05:00 |
000",406.267,0.882581,1.95835,0.00499816,4890.08,135.015 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
18:15:00 |
000",406.438,0.930138,1.95884,0.00507372,4957.75,118.394 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
18:25:00 |
000",405.951,1.13768,1.95872,0.00457622,4926.87,133.715 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
18:35:00 |
000",405.352,0.867185,1.96413,0.00512215,4920.96,157.772 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
18:45:00 |
000",405.721,0.892774,1.95978,0.00557493,4974.25,166.546 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
18:55:00 |
000",406.280,0.929506,1.96882,0.00573439,5057.21,179.373 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
19:05:00 |
000",406.319,0.990249,1.96391,0.00558762,5013.76,188.060 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
19:15:00 |
000",407.483,0.941401,1.96968,0.00530381,4999.39,202.807 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
19:25:00 |
000",408.997,1.18756,1.97692,0.00633077,5007.90,208.961 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
19:35:00 |
000",409.118,0.922719,1.96478,0.00506630,4821.24,267.341 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
19:45:00 |
000",411.118,1.45731,1.96894,0.00542800,4738.84,201.556 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
19:55:00 |
000",411.898,1.10035,1.96925,0.00494622,4725.03,214.811 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
20:05:00 |
000",411.462,1.04024,1.97430,0.00717015,4667.38,223.906 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
20:15:00 |
000",411.137,0.916345,1.97071,0.00649446,4610.56,209.446 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
20:25:00 |
000",412.110,1.32027,1.97241,0.00634284,4574.19,230.010 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
20:35:00 |
000",415.870,1.69699,1.98446,0.0150461,4703.85,238.919 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
20:45:00 |
000",413.999,1.73235,1.98696,0.0141465,4654.27,257.016 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
20:55:00 |
000",414.291,1.27171,2.00604,0.0208819,4696.83,277.693 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
21:05:00 |
000",410.857,2.44127,2.00671,0.0160962,4709.20,290.300 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
21:15:00 |
000",413.445,1.59621,2.02045,0.00983976,4713.81,237.003 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
21:25:00 |
000",414.888,1.06412,2.02843,0.00787720,4793.33,243.086 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
21:35:00 |
000",413.870,1.37569,2.01383,0.00786897,4844.56,270.453 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
21:45:00 |
000",413.594,0.990998,2.01305,0.00719384,4864.38,278.822 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
21:55:00 |
000",414.205,1.02019,2.01255,0.00739323,4861.81,259.637 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
22:05:00 |
000",415.006,1.08461,2.01402,0.00653434,4867.39,264.268 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
22:15:00 |
000",414.193,0.930339,2.00781,0.00588711,4775.63,264.224 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
22:25:00 |
000",413.908,1.29371,2.00974,0.00684050,4738.08,259.022 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
22:35:00 |
000",413.263,1.03002,2.00814,0.00545494,4622.02,238.003 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
22:45:00 |
000",414.183,1.00003,2.01462,0.00843477,4804.57,249.183 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
22:55:00 |
000",414.787,0.945048,2.02037,0.00734895,4859.06,245.162 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
23:05:00 |
000",413.002,1.71772,2.00375,0.0115555,4739.77,286.974 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
23:15:00 |
000",412.335,1.29127,1.99873,0.00910085,4711.07,257.081 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
23:25:00 |
000",412.721,1.25488,1.99664,0.00909070,4749.90,253.871 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
23:35:00 |
000",412.260,1.06547,1.99103,0.00833633,4769.26,260.959 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
23:45:00 |
000",412.118,0.852477,1.98553,0.00638912,4685.78,254.826 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-21 |
23:55:00 |
000",411.013,1.12302,1.97655,0.00669797,4778.02,239.424 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
00:05:00 |
000",408.855,1.09191,1.96581,0.00680944,4564.02,253.069 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
00:15:00 |
000",408.793,1.86725,1.96039,0.0110606,4599.27,258.233 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
00:25:00 |
000",406.779,1.84947,1.95123,0.00947203,4453.67,274.780 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
00:35:00 |
000",404.931,1.23972,1.94379,0.00687605,4114.02,254.150 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
00:45:00 |
000",406.474,1.93137,1.94709,0.00755197,4169.95,302.221 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
00:55:00 |
000",405.360,1.73891,1.94224,0.00727287,4036.77,312.783 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
01:05:00 |
000",405.471,1.77787,1.94223,0.00867087,4151.16,257.797 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
01:15:00 |
000",404.408,1.18168,1.94039,0.00740307,3908.80,234.370 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
01:25:00 |
000",408.984,2.71350,1.96325,0.0153943,4251.65,243.627 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
01:35:00 |
000",407.326,2.54367,1.95520,0.0140328,4267.17,257.674 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
01:45:00 |
000",409.396,3.25982,1.96333,0.0167025,4280.40,241.651 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
01:55:00 |
000",411.100,3.62247,1.97006,0.0170088,4340.90,250.052 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
02:05:00 |
000",417.078,2.75188,1.99865,0.0130796,4499.40,235.398 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
02:15:00 |
000",413.174,3.35151,1.98771,0.0144669,4555.83,273.467 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
02:25:00 |
000",408.190,3.89614,1.96313,0.0191045,4341.70,265.735 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
02:35:00 |
000",406.386,2.00355,1.95047,0.0118555,4204.28,231.069 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
02:45:00 |
000",408.033,1.96751,1.95433,0.0103772,4202.63,230.282 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
02:55:00 |
000",409.894,4.16612,1.96504,0.0187308,4174.65,261.034 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
03:05:00 |
000",412.703,3.27865,1.97613,0.0154819,4357.23,228.142 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
03:15:00 |
000",409.073,3.23064,1.96261,0.0189837,4345.03,211.860 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
03:25:00 |
000",409.758,4.20153,1.96380,0.0273611,4336.28,198.899 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
03:35:00 |
000",404.807,1.19701,1.94167,0.00521037,4059.14,225.092 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
03:45:00 |
000",408.375,2.16578,1.95766,0.0114624,4223.35,261.301 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
03:55:00 |
000",409.283,2.01835,1.96736,0.0124311,4281.85,205.861 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
04:05:00 |
000",405.262,1.28467,1.94206,0.00832675,4194.58,220.718 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
04:15:00 |
000",405.595,1.32084,1.94509,0.00789752,4049.68,174.296 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
04:25:00 |
000",406.021,0.998233,1.94712,0.00549554,4213.27,154.758 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
04:35:00 |
000",411.615,3.62552,1.96719,0.0170471,4353.92,153.507 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
04:45:00 |
000",415.957,2.75681,2.00938,0.0224149,4545.87,168.977 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
04:55:00 |
000",415.692,1.04199,2.00896,0.0100192,4726.61,151.948 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
05:05:00 |
000",414.789,1.68608,1.98340,0.0133992,4560.33,196.062 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
05:15:00 |
000",413.681,2.02074,1.97030,0.00971657,4401.24,159.968 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
05:25:00 |
000",416.194,2.11516,1.98185,0.0105584,4444.72,163.376 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
05:35:00 |
000",416.884,2.74161,1.97709,0.0146747,4513.11,163.053 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
05:45:00 |
000",417.488,1.75877,1.97777,0.0137213,4434.19,188.388 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
05:55:00 |
000",415.975,2.50473,1.96647,0.00821401,4432.28,144.040 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
06:05:00 |
000",418.773,2.04450,1.97422,0.0123928,4511.72,157.911 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
06:15:00 |
000",417.438,2.89566,1.97205,0.0220899,4807.70,216.361 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
06:25:00 |
000",413.076,1.01563,1.96004,0.00498523,4857.93,162.944 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
06:35:00 |
000",412.030,1.25200,1.96195,0.00508939,4911.83,171.928 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
06:45:00 |
000",412.027,1.49342,1.96387,0.00499117,4713.89,169.863 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
06:55:00 |
000",414.622,2.28229,1.96727,0.00672401,4712.36,160.770 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
07:05:00 |
000",420.058,3.90956,1.97330,0.00861391,4778.18,163.607 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
07:15:00 |
000",419.499,3.90388,1.98221,0.0154553,4636.80,153.272 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
07:25:00 |
000",429.261,3.85914,1.99619,0.0137967,4876.55,183.133 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
07:35:00 |
000",425.958,3.17831,1.98972,0.00968827,4852.38,157.702 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
07:45:00 |
000",419.034,1.99466,1.99127,0.0187135,4834.81,193.189 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
07:55:00 |
000",418.184,1.66650,1.98963,0.0114615,4929.89,172.434 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
08:05:00 |
000",416.340,1.30774,1.99187,0.0148674,4863.87,198.103 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
08:15:00 |
000",416.880,1.30977,2.00647,0.0141921,5017.92,177.454 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
08:25:00 |
000",415.640,1.22946,1.99752,0.0133738,4814.54,208.931 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
08:35:00 |
000",415.726,1.32755,2.00594,0.0148818,4846.75,227.863 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
08:45:00 |
000",416.627,0.956901,2.01926,0.00888161,5039.86,190.630 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
08:55:00 |
000",415.899,1.36666,2.01071,0.0107083,4953.63,232.987 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
09:05:00 |
000",415.997,1.25014,2.00742,0.00956536,5041.42,256.833 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
09:15:00 |
000",416.683,1.08401,2.00807,0.00870155,5048.39,243.762 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
09:25:00 |
000",415.629,1.08619,1.99256,0.00818247,4927.05,243.090 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
09:35:00 |
000",415.136,1.05733,1.98864,0.00836935,4949.37,265.488 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
09:45:00 |
000",413.800,1.15872,1.98188,0.00976084,5170.14,219.323 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
09:55:00 |
000",414.175,0.982923,1.98180,0.00767944,5318.69,211.136 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
10:05:00 |
000",413.320,0.897231,1.97322,0.00602135,5422.80,197.442 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
10:15:00 |
000",413.583,0.962751,1.97672,0.00677601,5570.89,206.155 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
10:25:00 |
000",412.768,1.20284,1.97028,0.00756438,5638.30,204.107 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
10:35:00 |
000",412.020,0.849393,1.96460,0.00534645,5852.39,177.074 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
10:45:00 |
000",411.081,1.15636,1.96056,0.00501659,6111.67,164.406 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
10:55:00 |
000",409.951,0.891395,1.95147,0.00531718,6246.82,157.457 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
11:05:00 |
000",409.449,0.831643,1.94962,0.00508571,6364.10,161.420 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
11:15:00 |
000",409.270,0.872767,1.95208,0.00551933,6376.77,179.771 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
11:25:00 |
000",408.493,0.857771,1.95681,0.00509606,6457.05,181.076 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
11:35:00 |
000",408.874,0.896214,1.95724,0.00487764,6461.98,174.885 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
11:45:00 |
000",409.190,0.891374,1.96079,0.00499357,6551.71,171.619 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
11:55:00 |
000",409.452,0.861003,1.96031,0.00418343,6371.55,140.421 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
12:05:00 |
000",409.090,0.923848,1.96025,0.00450145,6409.51,121.406 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
12:15:00 |
000",409.246,0.961511,1.95882,0.00446488,6305.71,125.458 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
12:25:00 |
000",408.950,0.885148,1.95575,0.00464476,6277.40,131.184 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
12:35:00 |
000",407.792,0.892215,1.94837,0.00464933,6247.73,116.936 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
12:45:00 |
000",408.126,0.965388,1.94592,0.00523626,6009.79,150.767 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
12:55:00 |
000",407.665,0.906477,1.93700,0.00516714,5806.79,168.674 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
13:05:00 |
000",408.296,0.958600,1.93797,0.00397815,5899.41,109.089 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
13:15:00 |
000",408.250,0.895878,1.93914,0.00434123,6147.81,136.186 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
13:25:00 |
000",407.719,0.891025,1.93518,0.00432627,6146.80,157.588 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
13:35:00 |
000",407.714,0.817362,1.93476,0.00452451,6131.02,147.061 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
13:45:00 |
000",407.639,0.917742,1.93242,0.00394919,6019.46,120.458 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
13:55:00 |
000",407.401,0.834206,1.93085,0.00398099,6143.17,126.477 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
14:05:00 |
000",407.900,0.858101,1.92973,0.00400973,5927.05,121.139 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
14:15:00 |
000",407.433,0.857973,1.92849,0.00408370,6061.66,110.198 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
14:25:00 |
000",406.983,0.873949,1.92976,0.00391265,6235.42,142.165 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
14:35:00 |
000",407.277,0.850276,1.93193,0.00414952,6273.20,102.545 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
14:45:00 |
000",407.552,0.838977,1.93318,0.00406303,6309.07,110.897 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
14:55:00 |
000",406.751,0.864232,1.93250,0.00391522,6391.11,134.850 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
15:05:00 |
000",407.159,0.881454,1.93398,0.00422134,6441.60,120.201 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
15:15:00 |
000",407.270,0.859430,1.93011,0.00461223,6478.32,123.625 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
15:25:00 |
000",406.747,0.856415,1.93106,0.00466181,6554.98,96.2368 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
15:35:00 |
000",407.114,0.870066,1.93136,0.00451180,6527.92,108.445 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
15:45:00 |
000",406.922,0.832896,1.93310,0.00386538,6449.00,105.612 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
15:55:00 |
000",406.779,0.914514,1.93088,0.00421200,6333.61,107.285 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
16:05:00 |
000",406.746,0.875001,1.93370,0.00427659,6419.63,99.5858 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
16:15:00 |
000",406.800,0.919327,1.92931,0.00385420,6484.48,106.883 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
16:25:00 |
000",407.197,0.965832,1.93209,0.00467885,6564.09,150.832 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
16:35:00 |
000",407.309,0.869160,1.93654,0.00404947,6582.72,107.198 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
16:45:00 |
000",407.726,0.857726,1.93752,0.00407604,6592.91,97.0066 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
16:55:00 |
000",408.204,0.957823,1.93839,0.00404190,6582.51,106.243 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
17:05:00 |
000",408.734,0.872354,1.93895,0.00440302,6670.86,99.6893 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
17:15:00 |
000",409.662,0.977300,1.94137,0.00429617,6643.84,98.6663 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
17:25:00 |
000",410.520,0.898194,1.94337,0.00471782,6642.96,108.438 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
17:35:00 |
000",411.620,0.868578,1.94477,0.00467420,6734.39,89.7660 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
17:45:00 |
000",411.857,0.933028,1.94631,0.00440160,6742.74,94.3668 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
17:55:00 |
000",412.614,0.821376,1.94576,0.00426166,6729.29,104.478 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
18:05:00 |
000",413.132,0.851455,1.94606,0.00397265,6775.00,83.0695 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
18:15:00 |
000",413.241,0.863171,1.94612,0.00419942,6672.08,81.5271 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
18:25:00 |
000",413.844,0.882744,1.94455,0.00386404,6694.84,82.0309 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
18:35:00 |
000",414.587,0.859104,1.94449,0.00423931,6717.41,91.3953 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
18:45:00 |
000",414.698,0.938572,1.94377,0.00448139,6818.34,97.1378 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
18:55:00 |
000",415.131,0.869140,1.94431,0.00393148,6757.26,92.4837 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
19:05:00 |
000",415.561,0.903738,1.94709,0.00534835,6808.76,119.138 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
19:15:00 |
000",415.633,0.888365,1.95132,0.00475969,6836.84,94.6155 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
19:25:00 |
000",416.235,1.02699,1.94888,0.00436488,6922.00,87.5533 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
19:35:00 |
000",416.604,0.898914,1.95662,0.00498360,6860.49,105.198 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
19:45:00 |
000",417.185,0.946901,1.96625,0.00474596,6880.68,100.311 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
19:55:00 |
000",418.319,0.926104,1.96409,0.00580954,6811.50,114.747 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
20:05:00 |
000",418.705,0.850753,1.96916,0.00451851,6760.48,111.341 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
20:15:00 |
000",418.487,0.899999,1.96875,0.00484664,6722.00,120.837 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
20:25:00 |
000",418.766,0.840759,1.97275,0.00520677,6681.90,107.982 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
20:35:00 |
000",418.687,0.934907,1.96955,0.00482002,6741.59,103.421 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
20:45:00 |
000",418.963,0.835958,1.97426,0.00443042,6725.75,90.3182 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
20:55:00 |
000",419.193,0.844338,1.97349,0.00633038,6717.20,92.5525 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
21:05:00 |
000",419.165,0.929125,1.97018,0.00525838,6708.82,91.7745 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
21:15:00 |
000",419.094,0.923476,1.96624,0.00498439,6721.61,100.222 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
21:25:00 |
000",418.715,0.940949,1.96291,0.00467883,6735.80,108.665 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
21:35:00 |
000",417.845,1.11210,1.95870,0.00517304,6743.27,110.727 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
21:45:00 |
000",418.735,0.943884,1.96463,0.00442868,6773.01,103.181 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
21:55:00 |
000",418.927,0.915089,1.97227,0.00728759,6750.29,106.818 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
22:05:00 |
000",418.829,1.12924,1.98760,0.00606184,6679.49,110.471 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
22:15:00 |
000",417.332,1.32064,2.00604,0.00789087,6779.98,119.446 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
22:25:00 |
000",415.550,1.17075,2.00264,0.00889591,6825.10,95.8992 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
22:35:00 |
000",414.716,0.942594,2.00232,0.00513419,6850.47,94.4332 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
22:45:00 |
000",414.294,0.905470,2.00290,0.00794139,6916.86,101.602 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
22:55:00 |
000",413.067,0.968923,1.99683,0.0114217,7006.04,106.034 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
23:05:00 |
000",414.606,1.07107,2.02015,0.00636086,6988.52,96.9146 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
23:15:00 |
000",416.009,0.894547,2.02406,0.00646456,7005.31,91.2870 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
23:25:00 |
000",416.932,0.942136,2.02243,0.00681637,6943.44,79.1774 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
23:35:00 |
000",417.342,0.863198,2.01516,0.00598105,6971.00,79.5786 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
23:45:00 |
000",416.854,0.888740,1.99443,0.00870566,7105.52,95.4449 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-22 |
23:55:00 |
000",416.389,0.860769,1.98634,0.00624774,7171.02,92.4980 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
00:05:00 |
000",415.856,0.982522,1.97340,0.00679784,7195.86,100.307 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
00:15:00 |
000",415.250,0.890749,1.96509,0.00510794,7243.22,94.8601 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
00:25:00 |
000",414.691,0.894970,1.95893,0.00522767,7239.76,101.095 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
00:35:00 |
000",414.689,0.956227,1.95929,0.00535561,7207.52,99.0142 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
00:45:00 |
000",415.030,0.929110,1.96113,0.00488307,7250.51,118.222 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
00:55:00 |
000",414.657,0.960573,1.95967,0.00524893,7323.35,101.315 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
01:05:00 |
000",414.416,0.915244,1.96229,0.00483979,7261.55,109.291 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
01:15:00 |
000",414.368,0.883665,1.96632,0.00530682,7300.39,115.274 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
01:25:00 |
000",415.225,1.05583,1.97736,0.00871312,7329.05,109.499 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
01:35:00 |
000",416.312,0.869121,1.99619,0.00676456,7291.95,103.153 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
01:45:00 |
000",416.984,0.919351,2.01693,0.00732745,7401.08,96.1512 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
01:55:00 |
000",417.705,0.777200,2.01704,0.00451904,7362.70,110.847 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
02:05:00 |
000",418.146,0.898444,2.02154,0.00493994,7315.24,108.258 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
02:15:00 |
000",418.522,0.848163,2.02735,0.00594143,7343.70,108.204 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
02:25:00 |
000",418.695,0.961393,2.02009,0.00599480,7149.31,145.703 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
02:35:00 |
000",419.297,0.936431,2.02498,0.00464106,7012.54,118.797 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
02:45:00 |
000",418.044,1.04134,2.03046,0.00508051,7095.70,119.174 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
02:55:00 |
000",416.898,0.939893,2.02962,0.00748950,7091.18,141.379 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
03:05:00 |
000",415.854,0.995965,2.01728,0.00947093,7285.94,95.1736 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
03:15:00 |
000",415.634,0.864862,1.99716,0.00480845,7281.05,104.801 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
03:25:00 |
000",415.352,1.03654,1.98290,0.00971392,7327.94,124.179 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
03:35:00 |
000",414.397,0.866508,2.00287,0.0117902,7403.29,121.488 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
03:45:00 |
000",414.965,0.915895,2.00490,0.00613629,7443.79,105.339 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
03:55:00 |
000",414.908,0.982080,2.00281,0.00594882,7438.45,123.783 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
04:05:00 |
000",414.152,0.985419,2.01461,0.00694946,7474.29,155.241 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
04:15:00 |
000",415.517,1.05144,2.00948,0.00636979,7448.18,158.738 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
04:25:00 |
000",416.261,0.916378,2.01194,0.00754772,7502.78,164.062 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
04:35:00 |
000",417.394,0.908110,2.01294,0.00646306,7409.02,178.811 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
04:45:00 |
000",418.527,0.848548,2.03042,0.00683312,7374.69,190.063 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
04:55:00 |
000",419.190,0.918015,2.02513,0.00759899,7319.98,190.028 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
05:05:00 |
000",420.946,1.06411,2.01274,0.00671413,7348.66,206.788 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
05:15:00 |
000",421.723,0.885799,2.03134,0.0164649,7327.36,221.037 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
05:25:00 |
000",421.559,0.918948,2.04144,0.0109311,7394.35,241.321 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
05:35:00 |
000",422.620,0.905988,2.03693,0.0136523,7355.55,259.761 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
05:45:00 |
000",422.221,1.17501,2.00191,0.0137717,7368.43,256.002 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
05:55:00 |
000",419.479,1.02667,1.98676,0.00651871,7489.73,270.077 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
06:05:00 |
000",420.699,1.10150,1.98616,0.00754513,7540.63,269.964 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
06:15:00 |
000",420.981,1.42421,1.99033,0.00836545,7432.67,261.642 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
06:25:00 |
000",425.667,1.33008,2.00835,0.00674338,7365.96,266.533 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
06:35:00 |
000",426.843,0.924982,2.01177,0.00664963,7471.57,259.086 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
06:45:00 |
000",426.331,0.950579,2.01531,0.00792231,7416.81,272.998 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
06:55:00 |
000",425.481,1.12449,2.01488,0.00695858,7478.66,244.397 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
07:05:00 |
000",427.081,1.04626,2.01679,0.00745224,7424.82,261.630 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
07:15:00 |
000",429.150,1.07809,2.02123,0.0100790,7356.73,254.589 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
07:25:00 |
000",429.850,0.955355,2.03099,0.00605512,7370.74,246.127 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
07:35:00 |
000",430.893,1.04557,2.02807,0.00650655,7525.08,254.398 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
07:45:00 |
000",430.891,1.00530,2.03045,0.00691387,7589.98,270.053 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
07:55:00 |
000",430.199,1.71443,2.03730,0.00683501,7727.09,254.288 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
08:05:00 |
000",429.027,1.84528,2.04794,0.00863937,7890.56,244.997 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
08:15:00 |
000",429.557,1.27452,2.06302,0.00719067,8015.96,254.503 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
08:25:00 |
000",427.622,1.38448,2.05054,0.0113666,7821.81,227.807 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
08:35:00 |
000",426.655,1.71677,2.03328,0.0134753,7910.17,219.689 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
08:45:00 |
000",424.808,1.71492,2.01886,0.0115086,7652.56,227.680 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
08:55:00 |
000",424.830,1.38358,2.01569,0.00899158,7806.02,213.004 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
09:05:00 |
000",421.600,1.23591,1.99640,0.00938765,7415.50,167.195 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
09:15:00 |
000",421.157,1.16504,1.99428,0.00827568,7451.68,143.800 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
09:25:00 |
000",420.506,1.12508,1.99159,0.00844427,7537.68,155.737 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
09:35:00 |
000",420.734,0.853362,1.99732,0.00526830,7484.93,178.772 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
09:45:00 |
000",420.278,0.971142,1.99387,0.00496783,7631.42,135.466 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
09:55:00 |
000",421.486,0.855489,1.98589,0.00662743,7462.11,172.389 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
10:05:00 |
000",421.477,0.986104,1.97929,0.00434167,7575.58,161.567 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
10:15:00 |
000",421.904,0.893552,1.98264,0.00449914,7378.93,130.402 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
10:25:00 |
000",422.988,1.10556,1.99495,0.00554084,7367.59,138.400 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
10:35:00 |
000",425.671,1.18304,2.01530,0.00836897,7279.67,135.024 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
10:45:00 |
000",425.684,1.02359,2.01657,0.0110828,7212.87,160.188 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
10:55:00 |
000",425.111,1.08975,2.00266,0.00530948,7143.00,168.650 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
11:05:00 |
000",424.711,1.61225,1.99649,0.00867511,7106.29,129.292 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
11:15:00 |
000",424.183,1.12656,1.99660,0.00576571,7190.90,125.809 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
11:25:00 |
000",422.791,1.13581,1.98801,0.00453576,7209.32,125.404 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
11:35:00 |
000",420.463,1.73983,1.98249,0.00723250,7102.09,160.892 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
11:45:00 |
000",418.744,0.990010,1.97813,0.00602161,6964.92,129.236 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
11:55:00 |
000",418.500,1.25206,1.97746,0.00439676,7032.30,121.294 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
12:05:00 |
000",418.482,0.990477,1.97928,0.00654142,7024.87,110.808 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
12:15:00 |
000",418.328,0.978517,1.97746,0.00572524,6919.64,126.694 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
12:25:00 |
000",419.877,1.17734,1.98140,0.00470651,6899.60,131.229 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
12:35:00 |
000",419.362,1.10424,1.97924,0.00478499,6785.24,163.143 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
12:45:00 |
000",420.149,1.11947,1.98021,0.00470080,6744.60,136.074 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
12:55:00 |
000",419.904,1.10257,1.98170,0.00457250,6741.07,102.490 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
13:05:00 |
000",418.317,1.29259,1.98468,0.00446389,6859.37,100.627 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
13:15:00 |
000",415.414,1.01306,1.98060,0.00487298,6805.30,127.418 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
13:25:00 |
000",413.392,1.30994,1.97067,0.00679167,6630.32,104.365 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
13:35:00 |
000",412.279,1.02820,1.96341,0.00475307,6615.65,117.265 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
13:45:00 |
000",411.588,0.969216,1.96292,0.00480726,6524.05,140.371 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
13:55:00 |
000",410.321,0.983730,1.96371,0.00505700,6552.88,110.517 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
14:05:00 |
000",410.148,1.06735,1.96157,0.00529729,6318.20,223.198 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
14:15:00 |
000",410.311,0.920178,1.96650,0.00618499,6203.98,120.701 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
14:25:00 |
000",411.338,1.03034,1.95887,0.00562061,6189.37,141.529 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
14:35:00 |
000",410.745,1.72018,1.95369,0.00780056,6128.21,197.218 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
14:45:00 |
000",410.108,0.941250,1.95704,0.00473495,6312.29,123.571 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
14:55:00 |
000",410.051,0.911487,1.95471,0.00476131,6232.10,128.490 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
15:05:00 |
000",407.816,1.00141,1.94972,0.00615101,6167.75,122.555 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
15:15:00 |
000",407.795,0.918145,1.94511,0.00438344,6139.19,130.940 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
15:25:00 |
000",407.964,0.949355,1.94753,0.00501537,5956.98,129.221 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
15:35:00 |
000",408.315,1.02775,1.94548,0.00497154,5947.75,114.021 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
15:45:00 |
000",407.734,1.03421,1.94212,0.00468178,5903.20,114.411 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
15:55:00 |
000",406.414,0.948674,1.93633,0.00530993,5752.97,126.670 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
16:05:00 |
000",407.153,1.17240,1.93708,0.00537604,5818.26,125.313 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
16:15:00 |
000",405.386,1.10706,1.93540,0.00507409,5728.16,117.512 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
16:25:00 |
000",404.894,1.03537,1.93633,0.00496358,5705.83,132.241 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
16:35:00 |
000",404.185,0.892690,1.93794,0.00732104,5692.49,121.764 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
16:45:00 |
000",404.987,0.932258,1.93098,0.00508662,5710.36,125.804 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
16:55:00 |
000",404.867,1.01291,1.93206,0.00496110,5786.89,126.698 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
17:05:00 |
000",405.264,0.941925,1.93216,0.00505400,5864.28,129.923 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
17:15:00 |
000",405.639,1.03630,1.93437,0.00547000,5882.21,130.350 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
17:25:00 |
000",409.417,1.99318,1.94275,0.00500093,6464.32,169.176 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
17:35:00 |
000",409.967,1.10638,1.94087,0.00488937,6672.27,106.986 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
17:45:00 |
000",409.575,0.962505,1.94192,0.00423594,6698.48,93.2704 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
17:55:00 |
000",410.670,1.13995,1.94227,0.00420861,6763.78,107.936 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
18:05:00 |
000",410.504,1.17683,1.94564,0.00404720,6731.90,93.7644 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
18:15:00 |
000",412.473,1.68030,1.94833,0.00429833,6707.27,83.5264 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
18:25:00 |
000",416.610,2.20567,1.94945,0.00395408,6682.36,80.7319 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
18:35:00 |
000",420.075,1.96980,1.94907,0.00389981,6713.70,80.9989 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
18:45:00 |
000",422.194,1.11204,1.95128,0.00444700,6792.27,88.8137 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
18:55:00 |
000",420.978,2.20432,1.95064,0.00370327,6778.05,90.0152 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
19:05:00 |
000",419.659,1.19472,1.95264,0.00380752,6827.51,102.612 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
19:15:00 |
000",415.410,1.78633,1.95605,0.00406758,6841.21,119.776 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
19:25:00 |
000",413.660,1.06454,1.95788,0.00407428,6793.46,120.238 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
19:35:00 |
000",413.841,0.962612,1.95933,0.00395974,6813.33,113.900 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
19:45:00 |
000",413.417,0.919001,1.96059,0.00426994,6778.50,113.046 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
19:55:00 |
000",414.034,0.885495,1.96376,0.00430705,6785.10,119.141 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
20:05:00 |
000",413.395,0.879814,1.96383,0.00428326,6804.99,111.082 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
20:15:00 |
000",413.183,1.03780,1.96432,0.00411981,6730.93,119.395 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
20:25:00 |
000",417.692,2.02827,1.96715,0.00436223,6756.61,119.349 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
20:35:00 |
000",420.375,1.33133,1.97040,0.00446696,6910.11,128.492 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
20:45:00 |
000",421.912,1.36240,1.97494,0.00445016,7073.61,132.119 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
20:55:00 |
000",419.512,1.76361,1.97703,0.00498529,7245.99,122.527 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
21:05:00 |
000",418.676,1.19398,1.97891,0.00501544,7168.53,135.092 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
21:15:00 |
000",419.223,1.03413,1.98476,0.00437432,7224.12,124.642 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
21:25:00 |
000",420.255,0.914231,1.98744,0.00427289,7411.49,141.392 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
21:35:00 |
000",420.504,0.986082,1.98555,0.00456544,7538.92,142.549 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
21:45:00 |
000",420.164,1.20924,1.98313,0.00530969,7638.37,119.385 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
21:55:00 |
000",420.768,0.995061,1.98544,0.00556815,7656.13,133.710 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
22:05:00 |
000",420.506,1.06120,1.98084,0.00453297,7671.55,140.886 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
22:15:00 |
000",420.866,1.21282,1.98256,0.00497979,7722.78,153.387 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
22:25:00 |
000",420.440,0.952685,1.98119,0.00478543,7694.00,151.609 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
22:35:00 |
000",420.120,0.979228,1.98217,0.00547506,7694.43,148.561 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
22:45:00 |
000",420.887,0.940079,1.98546,0.00510190,7649.40,164.751 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
22:55:00 |
000",420.879,1.01501,1.98620,0.00510124,7784.09,161.935 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
23:05:00 |
000",420.464,0.970013,1.98328,0.00557297,7823.74,181.162 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
23:15:00 |
000",420.367,0.982898,1.98086,0.00536932,7766.22,200.437 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
23:25:00 |
000",421.239,0.890340,1.98514,0.00560069,7693.54,188.185 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
23:35:00 |
000",421.201,1.28000,1.98370,0.00526831,7805.97,212.249 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
23:45:00 |
000",420.350,1.12289,1.98391,0.00554502,7805.21,205.774 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-23 |
23:55:00 |
000",420.898,1.11155,1.98539,0.00589632,7784.78,224.372 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
00:05:00 |
000",420.627,1.21041,1.98669,0.00629626,7896.40,233.432 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
00:15:00 |
000",420.758,0.970973,1.98993,0.00574853,7821.64,227.186 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
00:25:00 |
000",421.809,0.910963,1.99130,0.00615570,7783.77,241.306 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
00:35:00 |
000",422.183,1.04286,1.99530,0.00627064,7789.94,242.599 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
00:45:00 |
000",423.063,0.973843,1.99274,0.00615778,7779.25,234.155 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
00:55:00 |
000",423.282,1.09970,1.99319,0.00647815,7821.60,250.394 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
01:05:00 |
000",423.273,1.15224,1.98917,0.00603093,7909.98,236.822 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
01:15:00 |
000",423.133,1.21299,1.98860,0.00664718,7804.29,229.305 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
01:25:00 |
000",421.811,1.08318,1.98419,0.00600411,7855.73,244.503 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
01:35:00 |
000",420.468,1.06258,1.98174,0.00562514,7827.58,238.365 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
01:45:00 |
000",421.119,1.09473,1.98025,0.00575026,7800.23,227.218 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
01:55:00 |
000",419.742,1.02721,1.97822,0.00570996,7840.46,227.196 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
02:05:00 |
000",419.313,0.890661,1.97876,0.00562144,7717.10,217.764 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
02:15:00 |
000",418.657,0.894376,1.97830,0.00570072,7741.45,219.424 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
02:25:00 |
000",419.210,1.06774,1.98203,0.00619377,7666.38,219.356 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
02:35:00 |
000",419.489,1.07007,1.98169,0.00598968,7642.41,207.180 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
02:45:00 |
000",420.532,1.12953,1.98057,0.00565706,7682.10,225.545 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
02:55:00 |
000",421.077,1.10336,1.98447,0.00594445,7700.49,197.597 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
03:05:00 |
000",421.309,1.22808,1.99038,0.00537289,7703.17,199.871 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
03:15:00 |
000",421.338,1.01911,1.98845,0.00552749,7703.01,197.738 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
03:25:00 |
000",421.466,1.14270,1.99141,0.00568218,7648.50,197.928 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
03:35:00 |
000",422.048,0.866613,1.99152,0.00556447,7651.90,193.554 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
03:45:00 |
000",422.001,1.13852,1.99001,0.00582263,7674.07,195.315 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
03:55:00 |
000",421.483,0.967916,1.98536,0.00567867,7695.23,198.972 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
04:05:00 |
000",422.102,1.14640,1.98685,0.00532674,7649.03,191.822 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
04:15:00 |
000",422.918,0.970791,1.98818,0.00531746,7597.65,179.729 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
04:25:00 |
000",422.496,0.924337,1.98826,0.00541232,7598.44,184.817 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
04:35:00 |
000",423.164,0.953268,1.99229,0.00538443,7548.05,190.111 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
04:45:00 |
000",423.744,0.899111,1.99714,0.00614448,7586.64,188.705 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
04:55:00 |
000",423.723,1.07092,1.99305,0.00536321,7616.41,189.680 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
05:05:00 |
000",423.016,0.923945,1.98831,0.00583814,7589.59,183.962 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
05:15:00 |
000",423.755,1.05426,2.01676,0.00866424,7505.94,184.843 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
05:25:00 |
000",423.767,1.02844,1.99922,0.00842853,7441.28,178.183 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
05:35:00 |
000",424.227,1.10881,1.99504,0.00870269,7408.07,194.965 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
05:45:00 |
000",425.508,1.05799,1.98757,0.00553393,7350.50,172.443 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
05:55:00 |
000",425.265,1.22111,1.98427,0.00566831,7368.10,174.192 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
06:05:00 |
000",424.016,1.36254,1.98073,0.00620913,7472.67,180.638 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
06:15:00 |
000",425.080,1.24539,1.97824,0.00594971,7573.97,165.722 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
06:25:00 |
000",426.316,1.65892,1.99577,0.0149582,7463.65,163.558 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
06:35:00 |
000",424.356,1.79617,2.00145,0.0152064,7473.77,184.907 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
06:45:00 |
000",426.253,1.17103,2.01307,0.0115589,7374.96,172.060 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
06:55:00 |
000",425.423,1.65056,2.01203,0.0136056,7369.61,185.316 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
07:05:00 |
000",423.500,1.74187,1.99280,0.0161665,7408.94,176.299 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
07:15:00 |
000",423.240,1.55417,1.98610,0.00976172,7369.53,183.348 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
07:25:00 |
000",424.332,1.23700,2.00049,0.0106032,7261.51,198.123 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
07:35:00 |
000",425.526,1.37209,1.99922,0.0106033,7133.84,194.560 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
07:45:00 |
000",425.366,1.27359,1.99788,0.00798200,7336.69,197.328 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
07:55:00 |
000",423.438,0.985441,1.98275,0.00732164,7486.93,179.633 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
08:05:00 |
000",422.193,1.11614,1.97587,0.00728576,7362.00,197.370 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
08:15:00 |
000",420.716,1.51016,1.96471,0.00812316,7239.52,205.086 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
08:25:00 |
000",420.495,1.37555,1.96565,0.00852129,7133.78,216.020 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
08:35:00 |
000",417.026,2.37383,1.95623,0.00856398,7038.44,229.230 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
08:45:00 |
000",416.134,1.19712,1.95222,0.00601584,6999.24,229.298 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
08:55:00 |
000",415.764,1.57868,1.94797,0.00653464,7033.60,223.307 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
09:05:00 |
000",415.335,1.21190,1.94679,0.00551121,6928.23,234.378 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
09:15:00 |
000",418.025,1.72780,1.95017,0.00620811,6906.08,220.586 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
09:25:00 |
000",421.071,1.12972,1.95861,0.00590451,6951.60,230.306 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
09:35:00 |
000",421.160,1.21732,1.96017,0.00578878,7004.22,234.744 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
09:45:00 |
000",419.919,1.00026,1.96397,0.00663655,6981.83,235.910 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
09:55:00 |
000",419.681,0.856007,1.96471,0.00630269,7011.24,236.788 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
10:05:00 |
000",418.628,1.17207,1.95458,0.00702691,6930.01,219.414 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
10:15:00 |
000",417.979,1.16501,1.95120,0.00607612,6929.94,217.735 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
10:25:00 |
000",419.641,0.876551,1.95597,0.00581509,6964.76,235.006 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
10:35:00 |
000",418.526,1.00588,1.95367,0.00600565,6942.93,220.657 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
10:45:00 |
000",419.758,0.956606,1.95372,0.00538495,6923.35,210.698 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
10:55:00 |
000",420.554,1.08863,1.95850,0.00538618,6768.66,197.459 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
11:05:00 |
000",418.239,1.26181,1.95715,0.00510421,6704.97,200.339 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
11:15:00 |
000",416.788,0.952184,1.95870,0.00495416,6751.27,154.624 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
11:25:00 |
000",415.812,0.894553,1.96010,0.00491745,6700.20,144.449 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
11:35:00 |
000",415.735,0.907474,1.95875,0.00487709,6628.35,169.172 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
11:45:00 |
000",415.533,0.909928,1.95755,0.00398751,6610.20,127.024 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
11:55:00 |
000",415.244,1.03861,1.96119,0.00439901,6697.50,134.487 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
12:05:00 |
000",414.702,1.23986,1.96313,0.00448487,6762.18,121.740 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
12:15:00 |
000",413.561,0.924827,1.96157,0.00596031,6698.62,110.902 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
12:25:00 |
000",412.866,0.990275,1.95677,0.00489830,6587.81,130.360 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
12:35:00 |
000",412.619,1.05538,1.95724,0.00455940,6593.33,138.274 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
12:45:00 |
000",412.540,0.990173,1.95347,0.00441030,6577.66,118.083 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
12:55:00 |
000",413.361,1.14227,1.95163,0.00450005,6591.35,122.702 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
13:05:00 |
000",414.008,1.18790,1.95141,0.00448548,6654.57,132.086 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
13:15:00 |
000",413.527,1.12999,1.95048,0.00407836,6619.04,107.069 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
13:25:00 |
000",413.981,2.18480,1.95054,0.00406751,6567.33,100.502 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
13:35:00 |
000",414.422,2.29449,1.94862,0.00429185,6445.76,120.630 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
13:45:00 |
000",412.254,0.955759,1.94852,0.00419487,6444.51,101.784 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
13:55:00 |
000",411.711,0.976978,1.94854,0.00414561,6437.53,116.729 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
14:05:00 |
000",409.469,1.09441,1.94488,0.00418225,6245.41,97.4818 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
14:15:00 |
000",409.306,0.884679,1.94371,0.00418290,6250.23,99.1998 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
14:25:00 |
000",409.195,1.00818,1.94474,0.00422504,6238.20,112.437 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
14:35:00 |
000",409.442,0.978976,1.94617,0.00422221,6436.47,106.496 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
14:45:00 |
000",411.127,1.18746,1.94435,0.00432929,6365.47,97.0813 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
14:55:00 |
000",410.454,1.24268,1.94441,0.00442433,6337.14,101.273 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
15:05:00 |
000",410.271,1.05577,1.94439,0.00451978,6342.04,95.4551 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
15:15:00 |
000",411.913,1.14743,1.94340,0.00430909,6299.41,97.0492 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
15:25:00 |
000",411.708,1.29212,1.94318,0.00454754,6354.52,107.402 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
15:35:00 |
000",411.562,1.24375,1.94310,0.00455042,6386.75,107.330 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
15:45:00 |
000",410.912,1.28525,1.94176,0.00428624,6318.96,110.737 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
15:55:00 |
000",410.761,0.976898,1.94258,0.00445290,6262.20,90.8520 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
16:05:00 |
000",412.925,1.97088,1.94337,0.00459648,6342.78,103.159 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
16:15:00 |
000",411.383,1.36193,1.94373,0.00444984,6429.98,98.6451 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
16:25:00 |
000",410.898,1.06165,1.94452,0.00452821,6525.67,108.957 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
16:35:00 |
000",411.120,1.34149,1.94498,0.00447148,6593.07,96.1663 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
16:45:00 |
000",410.618,1.77399,1.95012,0.00445349,6538.71,93.0719 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
16:55:00 |
000",409.498,1.63416,1.95092,0.00414752,6583.72,93.3133 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
17:05:00 |
000",408.627,1.52836,1.95061,0.00446955,6538.12,98.5792 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
17:15:00 |
000",407.358,1.19252,1.95046,0.00443332,6430.70,86.8318 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
17:25:00 |
000",406.934,1.06457,1.95234,0.00411120,6545.29,102.754 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
17:35:00 |
000",407.383,0.943721,1.95582,0.00435479,6570.59,80.6056 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
17:45:00 |
000",407.385,0.978900,1.95892,0.00412755,6550.16,88.1589 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
17:55:00 |
000",408.711,0.937884,1.95830,0.00422261,6447.37,88.5605 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
18:05:00 |
000",409.242,1.20271,1.95991,0.00388900,6449.01,92.3428 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
18:15:00 |
000",412.126,2.17198,1.95774,0.00414666,6411.67,94.5366 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
18:25:00 |
000",418.852,2.32577,1.95681,0.00410729,6421.89,100.970 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
18:35:00 |
000",417.268,1.70003,1.95770,0.00402267,6427.51,111.030 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
18:45:00 |
000",412.708,1.59886,1.95902,0.00399919,6397.17,107.565 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
18:55:00 |
000",409.538,1.09126,1.95998,0.00431583,6422.09,122.282 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
19:05:00 |
000",410.887,1.13238,1.95987,0.00437291,6483.22,112.955 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
19:15:00 |
000",411.371,1.02753,1.96097,0.00424891,6403.30,118.196 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
19:25:00 |
000",412.221,1.04584,1.96391,0.00408461,6380.22,120.932 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
19:35:00 |
000",411.918,1.37528,1.96322,0.00422406,6478.58,132.888 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
19:45:00 |
000",411.630,0.835868,1.96718,0.00407283,6439.97,115.130 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
19:55:00 |
000",412.442,1.02057,1.96484,0.00386333,6478.65,119.566 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
20:05:00 |
000",414.799,1.36871,1.96562,0.00415348,6484.42,104.581 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
20:15:00 |
000",416.039,0.951808,1.96504,0.00420974,6446.34,120.762 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
20:25:00 |
000",415.143,1.05687,1.96468,0.00425562,6398.09,119.308 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
20:35:00 |
000",415.662,0.959220,1.96694,0.00407459,6433.18,123.371 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
20:45:00 |
000",415.505,0.984604,1.96744,0.00391815,6418.01,109.335 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
20:55:00 |
000",416.437,0.897276,1.97183,0.00417558,6468.47,118.024 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
21:05:00 |
000",416.139,0.884466,1.97656,0.00464043,6462.97,107.558 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
21:15:00 |
000",416.427,0.951070,1.97809,0.00404646,6525.98,117.033 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
21:25:00 |
000",415.844,0.973440,1.97842,0.00430110,6526.40,113.848 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
21:35:00 |
000",416.959,0.964432,1.97999,0.00396395,6463.59,114.892 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
21:45:00 |
000",417.789,0.996044,1.97850,0.00395404,6515.11,114.122 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
21:55:00 |
000",416.499,1.11128,1.97617,0.00386132,6465.48,123.075 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
22:05:00 |
000",415.580,0.802712,1.97765,0.00450212,6469.92,105.448 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
22:15:00 |
000",415.508,0.920379,1.98406,0.00412366,6525.07,106.639 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
22:25:00 |
000",415.164,0.914048,1.98430,0.00421152,6476.73,109.321 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
22:35:00 |
000",415.522,0.922794,1.98938,0.00502539,6500.87,105.519 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
22:45:00 |
000",415.340,0.994799,1.98811,0.00587421,6448.78,107.887 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
22:55:00 |
000",414.888,0.934740,1.98532,0.00513554,6436.32,112.435 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
23:05:00 |
000",414.342,0.928666,1.98298,0.00499341,6406.88,101.707 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
23:15:00 |
000",413.717,0.985520,1.98075,0.00511163,6359.84,111.402 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
23:25:00 |
000",413.355,1.00506,1.97848,0.00456075,6384.42,102.739 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
23:35:00 |
000",414.056,0.984839,1.97599,0.00509401,6352.61,111.700 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
23:45:00 |
000",414.259,0.951691,1.97815,0.00435184,6314.59,107.823 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-24 |
23:55:00 |
000",414.133,0.975460,1.97888,0.00462981,6396.27,106.471 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
00:05:00 |
000",413.917,0.921192,1.97899,0.00433285,6368.90,113.874 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
00:15:00 |
000",414.116,0.970552,1.97949,0.00429077,6413.32,114.954 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
00:25:00 |
000",414.912,0.903310,1.98046,0.00501753,6443.30,129.043 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
00:35:00 |
000",414.059,0.977222,1.97799,0.00473744,6446.36,127.036 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
00:45:00 |
000",413.492,0.912162,1.97469,0.00437413,6425.58,139.009 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
00:55:00 |
000",414.184,0.906895,1.97397,0.00484377,6402.76,142.247 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
01:05:00 |
000",414.015,0.945937,1.97216,0.00487657,6387.30,148.778 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
01:15:00 |
000",414.571,0.933684,1.97001,0.00541906,6350.63,151.499 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
01:25:00 |
000",414.672,0.887371,1.96885,0.00504399,6330.25,160.050 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
01:35:00 |
000",414.449,0.942670,1.96977,0.00527373,6347.53,175.087 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
01:45:00 |
000",414.578,0.921801,1.96781,0.00531530,6322.84,189.242 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
01:55:00 |
000",414.697,0.970146,1.96728,0.00517335,6310.36,183.864 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
02:05:00 |
000",414.887,0.972911,1.96768,0.00560752,6284.39,197.597 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
02:15:00 |
000",414.321,0.968653,1.96628,0.00629048,6215.51,210.437 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
02:25:00 |
000",414.529,0.891440,1.96568,0.00542775,6221.68,215.686 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
02:35:00 |
000",414.286,0.864559,1.96668,0.00583097,6167.33,219.664 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
02:45:00 |
000",415.751,0.969908,1.96770,0.00629935,6177.19,210.887 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
02:55:00 |
000",416.711,0.927415,1.97082,0.00583327,6172.48,228.182 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
03:05:00 |
000",416.772,1.13257,1.97424,0.00573487,6236.91,230.597 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
03:15:00 |
000",417.200,0.888028,1.97305,0.00595573,6221.89,232.052 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
03:25:00 |
000",416.632,0.924010,1.97397,0.00598541,6172.66,247.435 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
03:35:00 |
000",416.695,1.11534,1.97345,0.00590213,6191.28,241.315 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
03:45:00 |
000",415.648,1.08710,1.97255,0.00573226,6159.07,235.552 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
03:55:00 |
000",415.728,0.991646,1.97369,0.00572841,6155.11,239.218 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
04:05:00 |
000",416.570,0.979254,1.98090,0.00695762,6127.93,233.698 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
04:15:00 |
000",415.878,0.996373,1.98520,0.00539175,6120.24,224.447 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
04:25:00 |
000",416.585,1.00335,1.98238,0.00597280,6094.60,220.120 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
04:35:00 |
000",417.403,0.959706,1.97954,0.00547967,6085.49,204.313 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
04:45:00 |
000",418.062,0.860988,1.97903,0.00521451,6114.76,209.540 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
04:55:00 |
000",416.971,1.01028,1.97600,0.00519480,6171.44,202.917 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
05:05:00 |
000",415.850,0.934140,1.97469,0.00498358,6082.78,194.052 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
05:15:00 |
000",416.014,0.895906,1.97581,0.00484435,6091.60,202.626 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
05:25:00 |
000",416.260,1.00078,1.97651,0.00493069,6069.97,198.046 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
05:35:00 |
000",417.221,0.937682,1.97685,0.00473099,6087.23,181.337 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
05:45:00 |
000",416.487,0.911003,1.97730,0.00474620,6093.33,175.597 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
05:55:00 |
000",416.288,0.879802,1.98189,0.00530420,6038.56,188.537 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
06:05:00 |
000",416.472,0.937635,1.98456,0.00538130,6054.88,187.795 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
06:15:00 |
000",417.144,0.887115,1.98751,0.00535995,6062.41,190.765 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
06:25:00 |
000",416.844,1.18655,1.98588,0.00627962,6022.99,196.661 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
06:35:00 |
000",416.948,1.04439,1.98824,0.00627301,6003.01,196.994 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
06:45:00 |
000",417.181,0.992781,1.98871,0.00620388,5956.32,213.575 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
06:55:00 |
000",416.168,0.948388,1.98803,0.00575383,5954.72,219.275 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
07:05:00 |
000",417.018,0.956715,1.98818,0.00655457,5901.06,232.217 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
07:15:00 |
000",417.277,0.910485,1.98840,0.00613970,5815.63,223.663 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
07:25:00 |
000",417.840,0.985548,1.98650,0.00638955,5831.90,236.307 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
07:35:00 |
000",417.126,0.942389,1.98362,0.00588016,5796.33,241.633 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
07:45:00 |
000",417.106,0.959722,1.98243,0.00615123,5800.56,214.983 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
07:55:00 |
000",417.185,1.06940,1.98130,0.00625359,5734.76,201.606 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
08:05:00 |
000",418.102,1.18210,1.98471,0.00585960,5797.86,205.697 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
08:15:00 |
000",419.268,1.54414,1.98739,0.00640865,5810.01,188.955 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
08:25:00 |
000",419.006,0.986359,1.98692,0.00601506,5780.86,185.809 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
08:35:00 |
000",417.463,1.12941,1.98888,0.00719219,5767.14,187.719 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
08:45:00 |
000",418.733,0.996896,1.99803,0.00649037,5830.89,179.108 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
08:55:00 |
000",418.655,1.15372,2.00299,0.00744560,5870.32,159.644 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
09:05:00 |
000",418.527,0.919036,2.01206,0.00818671,5796.40,152.686 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
09:15:00 |
000",417.813,1.00343,2.01632,0.00832133,5813.59,144.817 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
09:25:00 |
000",416.997,0.910961,2.01089,0.0101379,5590.07,126.948 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
09:35:00 |
000",416.699,0.910336,1.99513,0.00979225,5604.29,117.800 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
09:45:00 |
000",415.758,0.979830,1.98997,0.00654884,5589.99,116.221 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
09:55:00 |
000",413.516,1.47294,1.97699,0.00992080,5597.38,111.222 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
10:05:00 |
000",411.178,0.865496,1.96069,0.00449192,5480.19,133.543 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
10:15:00 |
000",410.477,0.986776,1.95690,0.00450847,5195.71,133.271 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
10:25:00 |
000",413.169,3.64258,1.95584,0.00427862,5129.91,115.104 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
10:35:00 |
000",419.528,2.07142,1.95573,0.00400096,5074.79,134.120 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
10:45:00 |
000",422.266,2.08676,1.95508,0.00438717,5131.62,136.348 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
10:55:00 |
000",417.286,3.07941,1.95613,0.00448312,5147.68,148.166 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
11:05:00 |
000",414.882,1.01135,1.95585,0.00436741,5099.21,123.639 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
11:15:00 |
000",415.849,2.27303,1.95323,0.00420049,4848.17,152.658 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
11:25:00 |
000",414.209,2.33630,1.95409,0.00454792,4790.47,209.500 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
11:35:00 |
000",414.471,1.08895,1.95794,0.00467285,4926.15,148.815 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
11:45:00 |
000",412.760,1.38018,1.95777,0.00467653,4841.78,131.485 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
11:55:00 |
000",413.600,3.03904,1.95753,0.00441547,4787.48,115.953 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
12:05:00 |
000",416.963,1.65670,1.95767,0.00410609,4850.71,163.859 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
12:15:00 |
000",416.832,1.40535,1.95731,0.00461436,4849.12,129.589 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
12:25:00 |
000",416.957,1.59967,1.95729,0.00473094,4803.63,110.824 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
12:35:00 |
000",413.809,1.66630,1.95468,0.00408398,4788.05,95.6708 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
12:45:00 |
000",412.869,1.29106,1.95498,0.00474297,4751.01,102.960 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
12:55:00 |
000",415.406,1.43522,1.95553,0.00421962,4807.36,115.044 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
13:05:00 |
000",414.880,1.69244,1.95293,0.00419923,4691.69,104.533 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
13:15:00 |
000",414.937,1.19792,1.95374,0.00454591,4732.64,97.2835 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
13:25:00 |
000",416.107,1.07533,1.95323,0.00421541,4716.15,109.791 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
13:35:00 |
000",416.454,1.18398,1.95484,0.00421938,4692.32,93.5913 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
13:45:00 |
000",417.477,1.07393,1.95518,0.00445973,4761.16,98.4615 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
13:55:00 |
000",417.598,1.65905,1.95542,0.00447081,4718.87,98.3753 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
14:05:00 |
000",416.187,1.19827,1.95402,0.00435453,4656.87,113.614 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
14:15:00 |
000",415.062,1.19482,1.95140,0.00440402,4622.71,124.824 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
14:25:00 |
000",419.448,3.54519,1.94807,0.00453512,4346.13,136.441 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
14:35:00 |
000",420.267,1.79124,1.94542,0.00438842,4027.14,114.791 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
14:45:00 |
000",419.349,1.99162,1.94454,0.00408622,4011.20,101.248 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
14:55:00 |
000",415.742,3.38402,1.94616,0.00432508,3951.06,92.2348 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
15:05:00 |
000",414.232,2.76726,1.95006,0.00409697,4163.95,92.5777 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
15:15:00 |
000",410.718,2.53791,1.95185,0.00413533,4346.55,113.951 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
15:25:00 |
000",413.746,4.32281,1.95327,0.00463803,4432.23,86.5751 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
15:35:00 |
000",418.165,2.61834,1.95493,0.00403315,4440.79,127.985 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
15:45:00 |
000",415.077,2.97480,1.95537,0.00417667,4359.14,97.6378 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
15:55:00 |
000",413.617,1.85155,1.95702,0.00393906,4468.96,95.3507 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
16:05:00 |
000",416.096,1.52187,1.95488,0.00427445,4461.54,95.8032 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
16:15:00 |
000",414.484,1.46300,1.95151,0.00399303,4496.05,99.8391 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
16:25:00 |
000",413.624,2.45474,1.95042,0.00413462,4503.60,86.6435 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
16:35:00 |
000",412.809,1.99684,1.95082,0.00414004,4299.50,107.084 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
16:45:00 |
000",413.452,1.71118,1.94661,0.00431095,4120.91,98.1342 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
16:55:00 |
000",409.903,1.73062,1.94804,0.00432041,4156.16,80.5645 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
17:05:00 |
000",412.067,3.49607,1.95038,0.00423098,4145.76,90.1895 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
17:15:00 |
000",417.878,1.42472,1.95222,0.00420577,4165.93,98.1685 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
17:25:00 |
000",419.182,1.41083,1.95482,0.00411802,4193.13,90.1497 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
17:35:00 |
000",416.424,1.55922,1.95626,0.00387307,4304.93,103.913 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
17:45:00 |
000",412.814,1.11251,1.96221,0.00524277,4460.13,97.1603 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
17:55:00 |
000",413.108,1.16077,1.96706,0.00408447,4446.54,100.740 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
18:05:00 |
000",415.343,1.45633,1.96257,0.00454999,4282.98,112.573 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
18:15:00 |
000",416.143,1.38766,1.96211,0.00403822,4332.71,104.655 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
18:25:00 |
000",414.990,1.35505,1.96025,0.00440846,4239.26,112.313 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
18:35:00 |
000",415.173,1.69999,1.95569,0.00387072,4142.17,118.134 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
18:45:00 |
000",412.261,1.07026,1.95570,0.00401932,4034.58,123.507 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
18:55:00 |
000",413.667,1.45814,1.95579,0.00398699,4033.38,116.082 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
19:05:00 |
000",414.777,1.15531,1.95666,0.00420893,3990.69,122.603 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
19:15:00 |
000",414.255,0.970913,1.96032,0.00419244,3928.30,112.432 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
19:25:00 |
000",413.132,0.946893,1.96235,0.00413641,3898.50,114.497 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
19:35:00 |
000",412.579,0.889245,1.96283,0.00383709,3832.16,100.137 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
19:45:00 |
000",412.607,1.04495,1.96287,0.00411391,3821.27,103.167 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
19:55:00 |
000",412.174,0.931870,1.96312,0.00460646,3855.22,106.595 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
20:05:00 |
000",412.004,0.898067,1.96285,0.00409549,3887.11,102.790 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
20:15:00 |
000",412.510,0.822264,1.96363,0.00392800,3893.39,99.6442 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
20:25:00 |
000",412.744,0.885140,1.96475,0.00398704,3951.32,103.641 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
20:35:00 |
000",413.392,0.938012,1.96723,0.00422467,4041.13,100.630 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
20:45:00 |
000",414.336,0.902158,1.97160,0.00422927,4131.42,109.250 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
20:55:00 |
000",413.628,1.01345,1.97345,0.00408695,4213.11,96.1635 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
21:05:00 |
000",413.349,0.863165,1.97274,0.00394636,4257.71,100.360 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
21:15:00 |
000",413.075,0.888884,1.97408,0.00381121,4329.83,100.729 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
21:25:00 |
000",413.122,0.873385,1.97724,0.00393751,4337.70,86.8888 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
21:35:00 |
000",412.855,0.949512,1.97697,0.00387814,4429.60,94.3059 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
21:45:00 |
000",412.128,0.847742,1.97807,0.00404243,4386.98,99.0724 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
21:55:00 |
000",413.402,1.06546,1.97884,0.00401242,4432.53,105.913 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
22:05:00 |
000",415.048,1.14661,1.98189,0.00412131,4448.06,86.0247 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
22:15:00 |
000",413.421,0.902793,1.97943,0.00385171,4530.86,86.1329 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
22:25:00 |
000",413.455,0.845116,1.98031,0.00414859,4475.25,90.4706 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
22:35:00 |
000",414.597,0.975751,1.98305,0.00430394,4529.98,94.3736 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
22:45:00 |
000",414.930,0.867540,1.98252,0.00418055,4625.98,100.923 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
22:55:00 |
000",414.832,0.914661,1.98187,0.00425526,4693.76,98.9747 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
23:05:00 |
000",415.136,0.925515,1.98543,0.00431333,4714.26,99.8629 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
23:15:00 |
000",415.079,0.915697,1.98779,0.00413443,4737.80,94.1960 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
23:25:00 |
000",415.566,0.900273,1.98807,0.00426239,4779.65,98.5601 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
23:35:00 |
000",416.857,1.05440,1.98638,0.00439585,4859.55,90.9417 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
23:45:00 |
000",415.893,1.05998,1.99441,0.00434220,4897.01,106.997 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-25 |
23:55:00 |
000",414.655,0.900378,1.99804,0.00414401,4929.78,98.3842 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
00:05:00 |
000",415.634,0.909508,1.99948,0.00449050,5003.00,105.172 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
00:15:00 |
000",416.760,0.905725,2.00220,0.00450902,5108.85,103.846 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
00:25:00 |
000",416.807,0.945840,2.00659,0.00462588,5149.94,103.899 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
00:35:00 |
000",417.530,1.13356,2.00946,0.00451777,5178.57,118.523 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
00:45:00 |
000",418.230,1.06602,2.00868,0.00440091,5226.85,125.610 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
00:55:00 |
000",418.538,1.05621,2.00977,0.00472789,5288.11,139.618 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
01:05:00 |
000",418.188,1.30156,2.00654,0.00513096,5344.38,144.568 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
01:15:00 |
000",417.558,1.07892,2.00499,0.00480288,5281.67,139.391 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
01:25:00 |
000",417.519,0.960254,2.00304,0.00474384,5352.79,150.134 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
01:35:00 |
000",417.789,1.02547,1.99900,0.00576376,5479.17,158.369 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
01:45:00 |
000",417.233,1.07233,1.99693,0.00584777,5512.83,170.854 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
01:55:00 |
000",416.300,0.899535,1.99237,0.00574714,5498.13,189.114 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
02:05:00 |
000",416.735,0.897604,1.99304,0.00564983,5522.89,201.253 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
02:15:00 |
000",416.808,1.00740,1.99686,0.00569441,5637.32,212.506 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
02:25:00 |
000",416.881,0.892375,2.00016,0.00563542,5756.38,217.529 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
02:35:00 |
000",417.336,0.975691,2.00091,0.00649500,5817.42,224.563 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
02:45:00 |
000",416.957,1.01054,2.00209,0.00615617,5968.89,227.339 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
02:55:00 |
000",417.979,0.948933,2.00114,0.00688883,6048.14,251.702 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
03:05:00 |
000",417.112,0.998889,1.99456,0.00640335,6134.40,230.217 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
03:15:00 |
000",418.307,0.933553,1.99426,0.00711831,6217.54,238.120 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
03:25:00 |
000",417.781,1.17925,1.98646,0.00662650,6157.58,231.751 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
03:35:00 |
000",415.637,1.01751,1.98230,0.00606377,6090.85,232.774 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
03:45:00 |
000",416.541,0.887217,1.98597,0.00571094,6114.99,241.104 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
03:55:00 |
000",418.536,1.07515,1.99845,0.00554721,6229.72,248.823 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
04:05:00 |
000",418.282,0.933312,2.00083,0.00599270,6352.21,231.708 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
04:15:00 |
000",416.814,1.36008,1.99222,0.00680001,6420.83,216.897 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
04:25:00 |
000",416.424,0.934036,1.98857,0.00662284,6268.26,232.578 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
04:35:00 |
000",417.769,1.10899,1.98154,0.00522051,6142.43,211.275 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
04:45:00 |
000",417.543,1.05769,1.97979,0.00522939,6046.04,220.346 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
04:55:00 |
000",416.613,1.01265,1.98238,0.00528386,5925.44,201.749 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
05:05:00 |
000",414.758,1.02194,1.98024,0.00526863,5809.38,224.163 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
05:15:00 |
000",416.716,1.25060,1.98333,0.00610624,5748.35,213.307 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
05:25:00 |
000",419.341,1.08206,1.99554,0.0106491,5870.30,217.251 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
05:35:00 |
000",422.274,1.08350,2.03143,0.00839595,6013.78,244.755 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
05:45:00 |
000",421.878,0.899233,2.02996,0.00620267,6325.07,236.979 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
05:55:00 |
000",421.353,0.876878,2.02810,0.00661730,6431.45,232.081 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
06:05:00 |
000",420.947,0.933447,2.02882,0.00608324,6416.21,224.482 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
06:15:00 |
000",421.678,0.992525,2.03212,0.00596988,6388.12,233.417 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
06:25:00 |
000",421.819,1.00771,2.03645,0.00661833,6476.90,232.909 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
06:35:00 |
000",423.102,0.991090,2.04916,0.00693024,6377.94,210.916 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
06:45:00 |
000",424.490,1.01876,2.06092,0.00685558,6156.36,213.414 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
06:55:00 |
000",424.897,0.913720,2.06587,0.00635557,6087.87,163.758 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
07:05:00 |
000",425.325,0.992872,2.07279,0.00768412,6051.56,135.806 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
07:15:00 |
000",426.454,1.33805,2.07958,0.00998116,5944.19,128.986 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
07:25:00 |
000",426.594,1.13717,2.07722,0.00542715,5935.81,129.943 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
07:35:00 |
000",426.783,1.39547,2.07025,0.00774871,5940.98,178.821 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
07:45:00 |
000",426.307,1.15141,2.06994,0.00510613,6040.74,152.360 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
07:55:00 |
000",425.063,1.08965,2.06810,0.00509752,5987.05,112.796 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
08:05:00 |
000",423.525,1.17339,2.06269,0.00586656,5998.27,162.965 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
08:15:00 |
000",420.784,1.35900,2.03048,0.0121947,5579.54,132.831 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
08:25:00 |
000",420.704,1.11603,2.02073,0.00472381,5594.38,103.471 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
08:35:00 |
000",423.109,1.78844,2.02954,0.00553148,5463.94,136.835 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
08:45:00 |
000",423.889,1.64629,2.03052,0.00685676,5653.86,100.295 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
08:55:00 |
000",422.174,2.11771,2.01711,0.0114354,5718.07,92.2536 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
09:05:00 |
000",418.070,2.86423,2.00325,0.00767611,5475.03,138.905 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
09:15:00 |
000",415.711,1.37639,2.00844,0.00835867,5546.13,114.774 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
09:25:00 |
000",417.109,1.13309,2.01973,0.00612011,5663.77,96.2858 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
09:35:00 |
000",416.637,1.31617,2.01294,0.00890713,5656.11,103.859 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
09:45:00 |
000",415.509,1.27164,2.00416,0.00768914,5570.47,94.1605 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
09:55:00 |
000",415.479,0.879354,2.00554,0.00502100,5516.22,83.7405 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
10:05:00 |
000",416.526,1.14987,2.00310,0.00475515,5527.42,93.7478 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
10:15:00 |
000",416.268,1.04484,2.00000,0.00631164,5364.94,94.6865 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
10:25:00 |
000",415.797,1.37702,1.99109,0.00668476,5167.33,96.7612 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
10:35:00 |
000",415.502,1.22489,1.99057,0.00660486,5225.56,164.268 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
10:45:00 |
000",416.710,1.01140,1.99696,0.00526051,5222.75,100.907 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
10:55:00 |
000",413.434,1.86053,1.98319,0.00819550,5089.02,139.256 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
11:05:00 |
000",410.950,1.43028,1.97512,0.00742096,5025.16,91.9746 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
11:15:00 |
000",409.909,1.06628,1.97301,0.00528229,4990.53,85.4143 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
11:25:00 |
000",409.200,0.925786,1.96923,0.00489474,4947.16,105.063 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
11:35:00 |
000",409.406,1.29368,1.97387,0.00863174,4793.75,112.452 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
11:45:00 |
000",410.295,0.962956,1.98726,0.00485190,4905.00,115.154 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
11:55:00 |
000",410.895,0.996360,1.98466,0.00483105,4794.95,114.237 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
12:05:00 |
000",410.266,0.911495,1.97745,0.00498124,4777.85,125.431 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
12:15:00 |
000",411.658,1.06332,1.97801,0.00442283,4825.68,102.124 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
12:25:00 |
000",412.332,1.08460,1.97590,0.00457363,4714.69,138.933 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
12:35:00 |
000",412.101,0.956409,1.97574,0.00463164,4624.14,106.907 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
12:45:00 |
000",413.411,0.984940,1.97730,0.00502862,4594.59,113.733 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
12:55:00 |
000",412.217,1.11962,1.97236,0.00521503,4520.36,150.179 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
13:05:00 |
000",409.947,1.11517,1.96867,0.00568826,5135.90,158.813 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
13:15:00 |
000",409.033,0.962145,1.96346,0.00527356,5376.54,138.893 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
13:25:00 |
000",409.215,0.994829,1.95991,0.00528466,5277.20,142.405 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
13:35:00 |
000",414.129,3.44804,1.95919,0.00516722,5268.70,137.599 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
13:45:00 |
000",428.332,6.48397,1.96064,0.00563847,5338.74,181.520 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
13:55:00 |
000",435.314,3.36977,1.97266,0.00716138,5955.47,248.639 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
14:05:00 |
000",427.044,1.73860,1.98123,0.00517091,6338.49,127.553 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
14:15:00 |
000",424.840,1.78997,1.98000,0.00468623,6308.56,122.508 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
14:25:00 |
000",422.907,1.30276,1.98024,0.00464134,6315.46,99.4311 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
14:35:00 |
000",420.938,1.78531,1.97754,0.00442494,6297.44,102.586 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
14:45:00 |
000",419.172,1.28574,1.97642,0.00405404,6195.15,115.808 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
14:55:00 |
000",416.195,1.89717,1.97407,0.00419588,6112.51,90.0803 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
15:05:00 |
000",414.072,0.988051,1.97440,0.00432675,6250.86,89.8671 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
15:15:00 |
000",414.919,1.49473,1.97344,0.00446620,6171.85,138.485 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
15:25:00 |
000",419.699,1.63044,1.97626,0.00433942,6081.75,88.3133 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
15:35:00 |
000",418.508,1.59942,1.97872,0.00421499,6143.35,91.0195 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
15:45:00 |
000",415.944,1.00959,1.97820,0.00419146,6192.52,101.535 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
15:55:00 |
000",415.001,2.27108,1.98036,0.00418051,6270.30,74.5580 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
16:05:00 |
000",415.811,2.33862,1.98321,0.00426506,6281.91,91.3722 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
16:15:00 |
000",414.276,2.29425,1.98767,0.00440472,6362.84,91.5711 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
16:25:00 |
000",413.743,1.66729,1.99082,0.00454820,6350.19,115.988 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
16:35:00 |
000",412.321,1.45221,1.99147,0.00440643,6231.49,110.879 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
16:45:00 |
000",412.468,1.37518,1.98861,0.00447334,6145.08,101.153 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
16:55:00 |
000",412.042,1.32178,1.98977,0.00472509,6118.28,101.248 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
17:05:00 |
000",414.174,1.11499,1.99343,0.00483449,6100.27,107.380 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
17:15:00 |
000",415.442,1.18517,1.99381,0.00478551,6063.91,113.553 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
17:25:00 |
000",414.949,1.01337,1.99442,0.00562612,6025.16,116.088 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
17:35:00 |
000",413.451,1.06793,1.99012,0.00589574,5953.22,120.755 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
17:45:00 |
000",411.202,1.06907,1.98528,0.00475370,5902.30,105.762 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
17:55:00 |
000",410.380,1.01491,1.98169,0.00522825,5769.93,142.755 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
18:05:00 |
000",410.276,0.982821,1.97521,0.00465191,5657.42,101.528 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
18:15:00 |
000",409.009,1.01799,1.97306,0.00493725,5705.50,99.2108 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
18:25:00 |
000",409.309,0.945798,1.97651,0.00505967,5782.88,96.6411 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
18:35:00 |
000",409.157,0.987859,1.97190,0.00547025,5728.88,108.961 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
18:45:00 |
000",408.348,1.00137,1.95837,0.00598348,5448.74,125.027 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
18:55:00 |
000",406.853,1.15394,1.94995,0.00532398,5173.73,126.120 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
19:05:00 |
000",405.538,1.13695,1.94565,0.00439277,5004.87,94.6459 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
19:15:00 |
000",404.685,0.979933,1.94578,0.00450924,5006.64,98.9582 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
19:25:00 |
000",405.921,1.03937,1.94790,0.00395394,5116.59,93.0078 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
19:35:00 |
000",405.970,0.959451,1.94892,0.00398159,5114.14,89.1091 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
19:45:00 |
000",407.859,1.66097,1.94977,0.00411799,5208.38,103.441 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
19:55:00 |
000",408.761,1.05039,1.95100,0.00454923,5274.80,110.434 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
20:05:00 |
000",408.104,1.13921,1.95314,0.00389171,5336.08,103.057 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
20:15:00 |
000",409.037,0.915969,1.95453,0.00393584,5419.83,120.891 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
20:25:00 |
000",409.929,0.891931,1.95811,0.00406504,5450.62,107.448 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
20:35:00 |
000",410.576,0.872313,1.96170,0.00442412,5528.42,113.810 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
20:45:00 |
000",410.771,0.885931,1.96502,0.00399547,5571.41,114.307 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
20:55:00 |
000",411.262,0.900942,1.96639,0.00384343,5592.78,96.6829 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
21:05:00 |
000",411.507,0.895336,1.97422,0.00504124,5625.34,100.965 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
21:15:00 |
000",412.906,0.887380,1.98364,0.00499201,5632.96,121.906 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
21:25:00 |
000",413.147,0.965122,1.98576,0.00379989,5647.40,99.4193 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
21:35:00 |
000",414.047,0.854310,1.98975,0.00607767,5704.50,106.824 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
21:45:00 |
000",414.824,1.02353,2.00013,0.00409103,6060.78,108.119 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
21:55:00 |
000",414.740,0.891754,2.00128,0.00409266,6170.26,110.076 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
22:05:00 |
000",415.519,0.889531,2.00130,0.00416173,6218.89,105.052 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
22:15:00 |
000",415.315,0.895382,2.00276,0.00536920,6152.80,99.0394 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
22:25:00 |
000",415.914,0.998684,1.99936,0.00450697,5975.52,108.833 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
22:35:00 |
000",416.753,0.988390,1.99739,0.00502567,5952.27,105.838 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
22:45:00 |
000",416.851,1.05009,1.99792,0.00495773,5884.15,105.615 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
22:55:00 |
000",417.506,1.01340,1.99178,0.00524203,5898.17,120.016 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
23:05:00 |
000",417.363,0.933647,1.99035,0.00464306,5851.62,108.261 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
23:15:00 |
000",417.577,1.01805,1.98816,0.00525045,5878.07,114.751 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
23:25:00 |
000",417.953,1.01036,1.98782,0.00475568,5822.66,112.943 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
23:35:00 |
000",418.406,1.00954,1.99049,0.00442908,5855.13,124.138 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
23:45:00 |
000",418.963,0.932838,1.99148,0.00524269,5899.37,130.925 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-26 |
23:55:00 |
000",419.625,1.10952,1.99179,0.00555543,5935.26,109.137 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
00:05:00 |
000",419.262,1.37541,1.99319,0.00580554,5872.58,113.597 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
00:15:00 |
000",420.152,1.01514,1.99617,0.00472436,5912.19,108.128 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
00:25:00 |
000",419.750,1.01937,1.99367,0.00488983,5879.69,122.664 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
00:35:00 |
000",418.569,1.26681,1.99159,0.00581152,5872.13,114.700 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
00:45:00 |
000",418.742,0.972948,1.99182,0.00567788,5787.35,114.957 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
00:55:00 |
000",417.483,1.07207,1.98565,0.00505280,5858.88,108.417 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
01:05:00 |
000",417.084,1.10065,1.98559,0.00539944,5893.27,113.504 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
01:15:00 |
000",417.078,0.881777,1.97987,0.00447715,5835.74,108.863 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
01:25:00 |
000",416.960,0.949063,1.98384,0.00497758,5851.65,106.157 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
01:35:00 |
000",416.668,1.17220,1.98423,0.00468145,5843.10,109.381 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
01:45:00 |
000",416.589,1.12066,1.98545,0.00472137,5879.55,107.563 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
01:55:00 |
000",417.405,1.09126,1.99089,0.00457699,5853.82,114.881 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
02:05:00 |
000",418.204,0.935846,1.99098,0.00493841,5858.55,107.717 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
02:15:00 |
000",417.462,1.14564,1.99049,0.00436784,5871.31,117.759 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
02:25:00 |
000",417.167,0.861727,1.98997,0.00487014,5915.02,105.825 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
02:35:00 |
000",416.430,0.971299,1.98883,0.00512222,5897.15,108.767 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
02:45:00 |
000",416.975,0.993796,1.99514,0.00654088,5873.24,105.934 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
02:55:00 |
000",417.868,0.915548,2.00269,0.00612384,5940.93,107.958 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
03:05:00 |
000",417.369,0.892375,2.01060,0.00542864,5918.76,113.087 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
03:15:00 |
000",418.332,0.902489,2.01463,0.00511365,5958.74,114.115 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
03:25:00 |
000",419.607,0.880963,2.02329,0.00502918,5985.79,116.353 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
03:35:00 |
000",419.924,0.859601,2.03166,0.00816170,6051.90,120.396 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
03:45:00 |
000",421.083,1.04397,2.04012,0.00771483,6051.04,126.096 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
03:55:00 |
000",422.138,0.934541,2.04466,0.00562427,6126.32,132.883 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
04:05:00 |
000",421.597,1.13871,2.04063,0.00808445,6123.75,160.573 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
04:15:00 |
000",421.085,1.45616,2.03119,0.0113385,6075.22,158.751 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
04:25:00 |
000",421.108,1.26652,2.02484,0.0128825,6089.44,161.335 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
04:35:00 |
000",421.125,1.02726,2.01047,0.00815440,6021.55,182.280 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
04:45:00 |
000",421.375,1.16988,2.00663,0.00848719,5998.44,199.436 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
04:55:00 |
000",422.989,0.893690,2.00496,0.00685327,6021.82,217.691 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
05:05:00 |
000",421.763,0.958730,1.99843,0.00723292,6037.30,217.906 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
05:15:00 |
000",421.239,0.933393,1.99507,0.00718542,5957.15,224.792 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
05:25:00 |
000",421.377,0.988336,1.99120,0.00636967,5921.35,240.992 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
05:35:00 |
000",422.217,1.02050,1.99934,0.00674572,5923.02,242.815 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
05:45:00 |
000",421.042,1.14195,2.00273,0.00695616,5923.93,237.082 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
05:55:00 |
000",422.408,0.899377,2.00159,0.00772128,5891.27,228.071 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
06:05:00 |
000",423.932,1.17674,2.00003,0.00637990,5878.30,238.482 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
06:15:00 |
000",421.709,2.20226,1.98676,0.00928410,5826.22,251.231 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
06:25:00 |
000",420.732,1.11874,1.98535,0.00700002,5787.02,231.322 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
06:35:00 |
000",423.351,1.67998,1.99200,0.00830348,5753.99,213.425 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
06:45:00 |
000",425.758,1.40249,2.00488,0.00753737,5712.33,231.479 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
06:55:00 |
000",426.620,1.51469,2.00987,0.00913326,5785.93,233.816 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
07:05:00 |
000",426.460,1.13675,2.01003,0.00702601,5772.75,233.880 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
07:15:00 |
000",427.082,1.07612,2.01036,0.00706479,5695.17,234.377 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
07:25:00 |
000",427.514,1.03548,2.00856,0.00721796,5664.32,240.772 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
07:35:00 |
000",427.431,1.01186,2.00612,0.00609291,5627.19,223.627 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
07:45:00 |
000",427.850,1.20763,2.00791,0.00674939,5592.25,219.846 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
07:55:00 |
000",429.233,0.982925,2.01334,0.00601166,5705.17,232.958 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
08:05:00 |
000",430.777,0.982329,2.01966,0.00624128,5706.45,218.966 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
08:15:00 |
000",431.610,1.06944,2.02346,0.00560109,5712.00,209.198 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
08:25:00 |
000",432.341,1.00088,2.02421,0.00565595,5787.86,187.414 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
08:35:00 |
000",430.847,1.01146,2.02581,0.00520028,5834.12,171.714 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
08:45:00 |
000",427.748,2.11520,2.02037,0.00810299,5782.23,155.010 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
08:55:00 |
000",423.949,1.55293,2.01261,0.00809352,5658.03,151.689 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
09:05:00 |
000",421.058,2.60482,2.00364,0.0109528,5439.22,173.101 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
09:15:00 |
000",420.128,1.56896,2.00568,0.00669640,5539.76,139.229 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
09:25:00 |
000",418.053,1.65094,2.00345,0.00693813,5439.03,180.139 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
09:35:00 |
000",415.825,1.23246,1.99846,0.00674923,5282.00,126.877 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
09:45:00 |
000",414.106,1.00820,1.99561,0.00690231,5275.51,124.486 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
09:55:00 |
000",413.492,0.950738,2.00317,0.00679272,5233.25,117.201 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
10:05:00 |
000",412.807,1.14706,1.99444,0.00916243,5052.02,118.642 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
10:15:00 |
000",412.057,1.09141,1.98580,0.00699906,4931.23,103.928 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
10:25:00 |
000",411.184,1.07852,1.98318,0.00861568,4814.95,136.354 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
10:35:00 |
000",410.518,1.04038,1.97192,0.00533686,4683.58,112.302 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
10:45:00 |
000",409.631,1.05728,1.97044,0.00666111,4565.14,99.9908 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
10:55:00 |
000",408.262,1.07277,1.95705,0.00577388,4434.23,171.341 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
11:05:00 |
000",408.555,0.951092,1.95562,0.00455893,4417.95,129.003 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
11:15:00 |
000",408.121,0.970874,1.95465,0.00485592,4370.32,124.918 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
11:25:00 |
000",407.801,0.966661,1.95576,0.00472426,4349.49,103.815 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
11:35:00 |
000",407.522,0.989640,1.95511,0.00440929,4254.15,109.339 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
11:45:00 |
000",407.042,0.878821,1.95293,0.00444342,4126.97,104.314 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
11:55:00 |
000",406.611,0.874497,1.95203,0.00462454,3965.56,109.303 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
12:05:00 |
000",405.957,0.884126,1.94960,0.00496070,3934.66,107.190 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
12:15:00 |
000",406.016,0.896046,1.94972,0.00457565,3893.78,113.984 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
12:25:00 |
000",405.878,1.05035,1.94999,0.00470355,3817.80,106.968 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
12:35:00 |
000",406.264,0.907385,1.94827,0.00477781,3723.60,106.372 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
12:45:00 |
000",405.960,0.999231,1.94692,0.00458446,3778.80,108.775 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
12:55:00 |
000",406.236,0.944378,1.94602,0.00491396,3768.02,110.411 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
13:05:00 |
000",405.742,0.914667,1.94743,0.00482241,3834.56,109.976 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
13:15:00 |
000",405.270,1.05354,1.94566,0.00464679,3704.37,114.196 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
13:25:00 |
000",405.194,1.01548,1.94471,0.00471848,3687.04,112.897 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
13:35:00 |
000",405.644,0.932384,1.94420,0.00485003,3711.78,104.790 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
13:45:00 |
000",405.849,0.902414,1.94481,0.00504068,3802.65,107.282 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
13:55:00 |
000",406.544,0.982789,1.94718,0.00502690,3827.42,125.718 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
14:05:00 |
000",407.173,0.869250,1.95146,0.00491810,3910.27,116.345 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
14:15:00 |
000",406.650,0.930572,1.95197,0.00585714,3944.03,142.853 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
14:25:00 |
000",407.053,0.934307,1.95533,0.00532988,3970.18,113.401 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
14:35:00 |
000",406.877,0.921310,1.95481,0.00549702,3956.05,102.843 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
14:45:00 |
000",407.710,0.912245,1.95828,0.00536210,4052.57,112.606 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
14:55:00 |
000",407.293,0.985315,1.95522,0.00540247,4075.40,117.464 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
15:05:00 |
000",407.365,1.08771,1.95635,0.00483523,4104.94,115.472 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
15:15:00 |
000",407.500,1.09890,1.95468,0.00516759,4052.82,115.758 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
15:25:00 |
000",407.784,0.969518,1.96029,0.00649598,4052.15,102.357 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
15:35:00 |
000",407.617,0.909443,1.96374,0.00573571,4146.45,106.559 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
15:45:00 |
000",407.544,0.924470,1.95988,0.00568716,4084.97,128.755 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
15:55:00 |
000",407.384,0.939533,1.95987,0.00546469,4059.80,111.592 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
16:05:00 |
000",407.690,0.926218,1.95642,0.00566304,4062.87,101.904 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
16:15:00 |
000",407.675,1.05004,1.96054,0.00541631,4089.96,103.973 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
16:25:00 |
000",406.764,0.872228,1.96266,0.00561441,4105.08,113.793 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
16:35:00 |
000",406.665,0.935616,1.96717,0.00560610,4082.16,118.657 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
16:45:00 |
000",406.706,0.943682,1.96984,0.00673123,4176.21,108.301 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
16:55:00 |
000",406.690,0.937445,1.96605,0.00644815,4215.82,109.780 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
17:05:00 |
000",406.900,0.917767,1.96271,0.00611344,4097.43,140.280 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
17:15:00 |
000",406.745,0.944568,1.95204,0.00768543,3732.69,169.393 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
17:25:00 |
000",407.344,0.945072,1.95223,0.00628760,3594.77,126.243 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
17:35:00 |
000",406.796,0.935133,1.96126,0.00603403,3521.27,118.822 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
17:45:00 |
000",407.950,0.992050,1.96184,0.00608144,3603.27,109.178 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
17:55:00 |
000",408.000,0.989941,1.95169,0.00777582,3638.43,119.185 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
18:05:00 |
000",407.476,1.01056,1.94469,0.00552797,3477.47,116.525 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
18:15:00 |
000",406.868,0.944764,1.94445,0.00504197,3473.11,113.036 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
18:25:00 |
000",407.320,1.04391,1.94224,0.00524946,3443.45,114.770 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
18:35:00 |
000",407.446,0.907863,1.94310,0.00560894,3451.19,123.418 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
18:45:00 |
000",407.463,1.01734,1.94541,0.00533392,3609.13,134.288 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
18:55:00 |
000",407.093,0.977212,1.94316,0.00537510,3553.40,128.528 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
19:05:00 |
000",406.648,1.44516,1.94104,0.00506704,3581.81,119.023 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
19:15:00 |
000",405.675,1.11207,1.94050,0.00471643,3545.14,102.047 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
19:25:00 |
000",406.918,1.06640,1.94222,0.00489578,3535.08,96.9158 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
19:35:00 |
000",407.895,1.25526,1.94528,0.00479476,3602.32,110.374 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
19:45:00 |
000",407.217,0.995113,1.94448,0.00475446,3673.54,94.8238 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
19:55:00 |
000",406.049,0.989873,1.94078,0.00463572,3718.53,98.3328 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
20:05:00 |
000",405.998,1.23233,1.94107,0.00506370,3736.32,95.8781 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
20:15:00 |
000",408.732,2.29152,1.94526,0.00712199,3847.78,109.515 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
20:25:00 |
000",404.704,1.50522,1.93965,0.00439539,3847.14,85.4846 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
20:35:00 |
000",404.747,1.11054,1.93949,0.00417296,3843.67,82.2061 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
20:45:00 |
000",406.159,1.21382,1.94310,0.00515963,3877.91,90.1724 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
20:55:00 |
000",406.531,1.19700,1.94504,0.00833571,3935.82,82.1385 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
21:05:00 |
000",407.637,2.11418,1.95585,0.0160222,4033.81,85.5388 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
21:15:00 |
000",425.903,18.1291,1.95512,0.0133174,4074.06,82.8620 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
21:25:00 |
000",431.351,12.8037,1.95434,0.0101650,4120.81,90.5008 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
21:35:00 |
000",428.860,12.9665,1.95204,0.00476100,4089.00,79.0336 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
21:45:00 |
000",411.159,3.35927,1.94842,0.00468901,4086.82,86.3846 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
21:55:00 |
000",414.279,3.27346,1.94725,0.00412282,4088.87,81.2377 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
22:05:00 |
000",420.057,10.9735,1.94962,0.00491135,4115.20,89.7381 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
22:15:00 |
000",435.694,20.8109,1.95049,0.00460891,4098.31,97.3628 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
22:25:00 |
000",431.979,23.8827,1.94767,0.00409036,4074.27,94.7706 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
22:35:00 |
000",419.922,19.0997,1.94751,0.00439310,4058.89,96.4939 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
22:45:00 |
000",409.294,2.86090,1.95682,0.0119113,4100.17,112.481 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
22:55:00 |
000",418.144,3.21970,1.98001,0.0143305,4270.10,102.997 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
23:05:00 |
000",418.639,2.31860,1.99295,0.00879858,4364.19,100.855 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
23:15:00 |
000",415.469,2.78974,1.97717,0.0144682,4328.07,116.745 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
23:25:00 |
000",408.178,1.18480,1.94787,0.00521444,4227.39,115.493 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
23:35:00 |
000",407.734,1.04514,1.95004,0.00423663,4342.44,104.978 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
23:45:00 |
000",408.847,0.954472,1.95243,0.00483291,4372.92,93.2279 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-27 |
23:55:00 |
000",407.700,0.956429,1.94949,0.00447565,4580.98,94.6289 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
00:05:00 |
000",407.662,1.02244,1.95076,0.00463799,4619.27,95.3765 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
00:15:00 |
000",409.652,1.85805,1.96122,0.00841618,4606.62,94.0697 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
00:25:00 |
000",410.746,1.78930,1.96483,0.00739647,4569.98,84.6826 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
00:35:00 |
000",409.689,1.63422,1.96097,0.00603124,4622.83,85.6892 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
00:45:00 |
000",411.246,1.46369,1.96552,0.00539291,4635.88,98.3844 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
00:55:00 |
000",410.570,1.17707,1.96559,0.00470033,4728.86,97.3491 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
01:05:00 |
000",409.221,1.47843,1.96177,0.00417414,4895.13,123.384 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
01:15:00 |
000",409.638,1.64202,1.96243,0.00613319,4871.10,138.674 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
01:25:00 |
000",411.070,0.999857,1.97606,0.00630446,4904.18,95.5735 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
01:35:00 |
000",409.978,1.39831,1.97017,0.00748158,4968.38,114.019 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
01:45:00 |
000",410.552,2.18532,1.98005,0.0154317,5030.60,93.3886 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
01:55:00 |
000",412.909,1.85443,1.99242,0.0101260,4999.99,89.8173 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
02:05:00 |
000",411.055,1.83975,1.97786,0.0148603,4996.76,100.458 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
02:15:00 |
000",409.458,1.30487,1.97194,0.00808718,5085.02,84.1034 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
02:25:00 |
000",410.821,1.43579,1.97848,0.00641090,5101.54,83.2886 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
02:35:00 |
000",409.790,1.01970,1.97300,0.00478741,5079.89,93.0420 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
02:45:00 |
000",410.013,0.986271,1.96966,0.00475729,5124.92,113.967 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
02:55:00 |
000",408.671,1.02180,1.96894,0.00449092,5278.67,100.259 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
03:05:00 |
000",408.278,1.00937,1.96636,0.00441581,5207.35,109.532 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
03:15:00 |
000",409.231,1.05805,1.96573,0.00426714,5248.13,97.0172 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
03:25:00 |
000",409.409,0.952447,1.96759,0.00420070,5250.93,86.8151 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
03:35:00 |
000",409.719,0.950404,1.97333,0.00482032,5342.58,111.113 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
03:45:00 |
000",409.257,0.909038,1.97298,0.00467419,5389.90,115.014 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
03:55:00 |
000",409.568,1.12258,1.97452,0.00471698,5410.48,102.598 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
04:05:00 |
000",410.614,1.07468,1.97993,0.00488180,5306.48,124.473 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
04:15:00 |
000",411.928,0.983529,1.99736,0.00528631,5410.15,95.0908 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
04:25:00 |
000",412.739,1.31587,2.00236,0.00405162,5453.32,100.213 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
04:35:00 |
000",414.713,1.16084,2.00529,0.00485135,5460.44,109.183 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
04:45:00 |
000",415.948,1.01901,2.00714,0.00573047,5457.83,102.300 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
04:55:00 |
000",418.534,1.26907,2.01927,0.00521191,5616.50,106.387 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
05:05:00 |
000",420.626,1.12264,2.01912,0.00675685,5657.50,102.117 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
05:15:00 |
000",421.330,0.970885,2.00695,0.00866221,5765.09,120.155 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
05:25:00 |
000",421.317,1.09046,2.00051,0.00552261,5867.33,108.492 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
05:35:00 |
000",421.572,2.01462,2.00337,0.00504510,5841.60,112.082 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
05:45:00 |
000",421.971,3.00217,2.00369,0.00600601,5828.05,114.222 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
05:55:00 |
000",418.865,1.62394,1.99106,0.00723363,5854.02,99.3931 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
06:05:00 |
000",415.775,1.33659,1.98115,0.00564531,5916.17,107.250 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
06:15:00 |
000",416.891,3.17941,1.97445,0.00502401,5999.14,121.685 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
06:25:00 |
000",416.973,1.31184,1.97767,0.00470386,6003.34,105.058 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
06:35:00 |
000",412.673,1.01869,1.97334,0.00450004,6060.54,111.856 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
06:45:00 |
000",414.304,1.11924,1.97905,0.00586833,5961.54,111.903 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
06:55:00 |
000",414.852,1.23540,1.98239,0.00471822,5968.01,100.115 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
07:05:00 |
000",414.779,1.76936,1.98050,0.00578742,6035.70,173.740 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
07:15:00 |
000",414.382,1.30521,1.98216,0.00655677,6101.95,181.153 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
07:25:00 |
000",415.398,1.02957,1.98234,0.00523278,6098.46,110.369 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
07:35:00 |
000",415.201,1.05867,1.98722,0.00625819,6113.39,75.8092 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
07:45:00 |
000",416.931,1.09622,1.99350,0.00555571,6147.38,92.4994 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
07:55:00 |
000",419.495,1.27402,2.01914,0.0163433,6272.50,92.2854 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
08:05:00 |
000",422.692,1.64488,2.05772,0.0223129,6441.79,97.7696 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
08:15:00 |
000",422.549,2.09030,2.06897,0.0229617,6572.26,101.656 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
08:25:00 |
000",421.478,2.14021,2.07540,0.0161561,6622.80,86.3172 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
08:35:00 |
000",NaN,NaN,NaN,NaN,NaN,NaN |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
08:45:00 |
000",418.599,2.03697,2.07331,0.0173952,7036.35,127.494 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
08:55:00 |
000",420.284,1.38385,2.07355,0.00947909,7176.58,121.730 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
09:05:00 |
000",418.571,1.53910,2.06230,0.00810620,7158.62,136.354 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
09:15:00 |
000",418.102,1.48267,2.06584,0.00738133,7276.40,139.037 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
09:25:00 |
000",412.544,1.31460,2.03375,0.0104219,7025.43,142.563 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
09:35:00 |
000",412.671,1.07997,2.03358,0.00619199,7145.98,115.206 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
09:45:00 |
000",411.048,1.02974,2.02977,0.00645403,7052.97,101.274 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
09:55:00 |
000",409.082,0.917368,2.01721,0.00610724,7092.79,121.302 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
10:05:00 |
000",407.959,0.804214,2.00901,0.00494156,6958.51,102.921 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
10:15:00 |
000",407.544,0.814480,2.01453,0.00563033,7032.06,97.9444 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
10:25:00 |
000",406.502,0.988115,2.00573,0.00649404,6980.48,106.931 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
10:35:00 |
000",406.042,0.874302,2.00646,0.00691618,7073.83,106.500 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
10:45:00 |
000",405.716,0.858825,2.01201,0.00478412,7195.27,102.519 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
10:55:00 |
000",405.356,0.898253,2.01311,0.00541123,7351.65,96.3054 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
11:05:00 |
000",405.402,0.902758,2.01870,0.00408552,7409.34,97.2161 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
11:15:00 |
000",403.993,0.923803,1.99926,0.00764666,7246.61,103.086 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
11:25:00 |
000",403.436,0.801270,1.99849,0.00863802,7313.14,107.468 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
11:35:00 |
000",402.895,0.934593,1.99070,0.00583071,7196.30,148.269 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
11:45:00 |
000",402.815,0.834169,1.99332,0.00944623,7299.12,128.365 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
11:55:00 |
000",403.149,0.823258,1.98681,0.00633162,7111.22,169.200 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
12:05:00 |
000",402.191,0.927715,1.99145,0.00816005,6937.64,124.299 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
12:15:00 |
000",401.794,0.845273,1.98410,0.00717490,6917.67,112.048 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
12:25:00 |
000",403.519,1.34177,1.98407,0.00502737,7007.22,110.020 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
12:35:00 |
000",405.240,1.48599,1.98953,0.00510368,7156.28,116.413 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
12:45:00 |
000",405.787,1.89724,1.99356,0.00553461,7119.83,117.600 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
12:55:00 |
000",408.073,1.97846,2.00023,0.00475768,7140.23,115.750 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
13:05:00 |
000",407.749,1.39369,2.00390,0.00525400,7267.08,111.583 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
13:15:00 |
000",406.670,1.28584,2.00305,0.00503406,7237.23,116.656 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
13:25:00 |
000",407.255,2.21037,2.00940,0.00628457,7222.30,115.730 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
13:35:00 |
000",407.139,1.27672,2.00178,0.00497174,7256.21,109.295 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
13:45:00 |
000",406.917,0.927610,2.00428,0.00499146,7295.43,130.966 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
13:55:00 |
000",406.756,1.03881,2.00389,0.00478459,7333.54,102.168 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
14:05:00 |
000",405.561,0.896282,1.99900,0.00438204,7356.44,118.139 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
14:15:00 |
000",406.104,1.28947,2.00021,0.00427173,7338.93,104.262 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
14:25:00 |
000",406.063,1.16045,1.99816,0.00538703,7353.49,100.269 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
14:35:00 |
000",407.243,1.59354,1.99790,0.00497954,7317.45,138.216 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
14:45:00 |
000",406.634,1.55233,1.99471,0.00437677,7158.17,102.112 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
14:55:00 |
000",405.474,1.06178,1.99582,0.00532303,7159.06,108.509 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
15:05:00 |
000",406.169,1.24475,1.99142,0.00463815,7093.18,117.762 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
15:15:00 |
000",407.187,2.33817,1.99118,0.00516699,7182.77,101.453 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
15:25:00 |
000",406.409,1.20677,1.99347,0.00466339,7156.05,111.862 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
15:35:00 |
000",405.544,1.11975,2.00141,0.00726687,7274.35,103.758 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
15:45:00 |
000",404.736,0.841734,1.99780,0.00688946,7220.00,103.614 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
15:55:00 |
000",405.750,1.50793,2.00152,0.00764093,7287.00,89.6620 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
16:05:00 |
000",405.339,1.03745,1.99280,0.00545439,7234.85,102.164 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
16:15:00 |
000",405.324,0.895748,1.99132,0.00489567,7206.56,101.546 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
16:25:00 |
000",405.382,1.00611,1.99177,0.00514024,7336.08,96.3338 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
16:35:00 |
000",403.858,1.10787,1.98858,0.00472809,7407.59,87.8764 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
16:45:00 |
000",403.328,0.851961,1.98935,0.00487489,7475.06,91.5565 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
16:55:00 |
000",404.671,1.25022,1.98759,0.00512377,7285.58,101.580 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
17:05:00 |
000",403.889,0.990925,1.98650,0.00467323,7194.53,84.7055 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
17:15:00 |
000",403.179,0.951717,1.98775,0.00501889,7120.31,83.5263 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
17:25:00 |
000",406.882,2.65167,1.99066,0.00494083,7151.01,90.7752 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
17:35:00 |
000",405.714,2.16210,1.98928,0.00516900,7153.99,91.2488 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
17:45:00 |
000",404.143,1.31419,1.99302,0.00514356,7144.66,95.5307 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
17:55:00 |
000",403.118,0.919219,1.99333,0.00520517,7116.60,90.6915 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
18:05:00 |
000",402.913,0.938631,1.98853,0.00506949,7060.05,74.8383 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
18:15:00 |
000",402.936,0.954482,1.98698,0.00519858,7058.97,80.1952 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
18:25:00 |
000",402.148,1.20637,1.98602,0.00513788,7070.12,93.3782 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
18:35:00 |
000",402.674,1.10845,1.98549,0.00491951,7095.81,86.4453 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
18:45:00 |
000",404.472,0.902167,1.98758,0.00554896,7138.27,90.6133 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
18:55:00 |
000",405.748,1.79472,1.99791,0.00659638,7363.18,195.531 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
19:05:00 |
000",414.753,10.7848,1.98068,0.00867630,8078.70,253.899 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
19:15:00 |
000",428.275,5.94015,1.96066,0.00859350,8647.55,98.2472 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
19:25:00 |
000",416.225,5.11199,1.94410,0.00724590,8343.20,235.864 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
19:35:00 |
000",402.749,2.21318,1.93661,0.00640178,7791.94,239.774 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
19:45:00 |
000",404.090,1.45247,1.94369,0.00519282,8097.70,201.650 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
19:55:00 |
000",405.697,1.13479,1.94494,0.00520250,8259.45,119.123 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
20:05:00 |
000",404.903,1.37262,1.94452,0.00492867,8290.29,117.674 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
20:15:00 |
000",404.613,1.37463,1.94592,0.00433489,8343.20,202.595 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
20:25:00 |
000",404.372,1.11040,1.94896,0.00425133,8142.77,125.154 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
20:35:00 |
000",405.275,1.33087,1.95604,0.00557043,8311.94,130.283 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
20:45:00 |
000",406.318,1.06828,1.96261,0.00447561,8415.99,123.101 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
20:55:00 |
000",406.242,0.953343,1.96624,0.00471309,8349.58,115.156 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
21:05:00 |
000",408.164,1.08157,1.97877,0.00589684,8508.34,131.242 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
21:15:00 |
000",409.280,1.01697,1.98452,0.00484310,8684.85,147.389 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
21:25:00 |
000",409.375,0.977352,1.98775,0.00513873,8700.81,157.069 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
21:35:00 |
000",410.137,0.938105,1.99105,0.00540997,8667.24,162.514 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
21:45:00 |
000",410.792,0.918614,1.98909,0.00568982,8699.54,173.864 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
21:55:00 |
000",411.139,0.965454,1.98821,0.00599855,8621.88,180.045 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
22:05:00 |
000",411.599,0.930015,1.99019,0.00568890,8573.45,172.973 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
22:15:00 |
000",412.475,0.932163,1.99397,0.00615097,8623.79,194.909 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
22:25:00 |
000",413.034,0.995419,1.99924,0.00599357,8585.29,190.079 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
22:35:00 |
000",413.300,1.07566,2.00031,0.00607580,8576.46,202.954 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
22:45:00 |
000",412.646,0.958776,1.99996,0.00607580,8618.87,203.423 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
22:55:00 |
000",412.911,0.962235,2.00294,0.00630649,8635.41,188.176 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
23:05:00 |
000",413.103,1.04477,2.00479,0.00592959,8636.97,207.644 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
23:15:00 |
000",413.742,1.14049,2.00765,0.00637722,8536.23,218.381 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
23:25:00 |
000",413.940,1.16239,2.00632,0.00724151,8630.45,226.320 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
23:35:00 |
000",413.301,1.12025,2.00695,0.00711074,8582.13,225.965 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
23:45:00 |
000",414.473,1.17072,2.01282,0.00698393,8493.03,234.429 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-28 |
23:55:00 |
000",415.687,1.08776,2.02671,0.00847400,8469.09,213.542 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
00:05:00 |
000",415.732,1.02574,2.05255,0.0129891,8492.54,228.423 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
00:15:00 |
000",415.913,0.880538,2.04193,0.00769168,8538.20,228.760 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
00:25:00 |
000",415.716,0.863907,2.03066,0.0106326,8623.93,219.647 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
00:35:00 |
000",415.049,0.976362,2.01805,0.00761923,8649.46,233.989 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
00:45:00 |
000",415.386,0.989875,2.01633,0.00680167,8686.18,230.294 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
00:55:00 |
000",415.314,1.01362,2.00831,0.00650264,8673.75,223.314 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
01:05:00 |
000",415.263,0.907901,2.00935,0.00605045,8723.58,217.263 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
01:15:00 |
000",415.727,0.898419,2.01106,0.00602781,8769.88,223.969 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
01:25:00 |
000",415.241,0.858961,2.00844,0.00630307,8746.61,213.651 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
01:35:00 |
000",414.960,0.968294,2.00449,0.00594218,8781.11,208.203 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
01:45:00 |
000",415.912,0.970158,2.00889,0.00560906,8789.02,212.044 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
01:55:00 |
000",415.535,0.848688,2.00387,0.00546600,8835.97,211.944 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
02:05:00 |
000",415.110,0.841969,2.00512,0.00613643,8891.08,216.023 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
02:15:00 |
000",414.414,0.838325,2.00373,0.00643413,8932.55,212.411 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
02:25:00 |
000",414.476,0.878447,2.00519,0.00740076,8974.83,194.557 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
02:35:00 |
000",414.955,0.891026,2.01203,0.00839382,8938.57,211.393 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
02:45:00 |
000",414.764,0.954060,2.02116,0.00784776,8980.01,211.271 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
02:55:00 |
000",415.096,1.04638,2.02722,0.00896471,8999.54,210.988 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
03:05:00 |
000",415.295,0.922174,2.02285,0.00588786,8910.12,201.225 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
03:15:00 |
000",414.958,0.886425,2.01772,0.00567418,8932.85,198.524 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
03:25:00 |
000",415.324,0.901724,2.02409,0.00652754,9018.04,180.827 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
03:35:00 |
000",415.358,0.992263,2.03210,0.00650857,9040.68,180.369 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
03:45:00 |
000",415.198,1.07209,2.03785,0.00761243,9060.36,176.271 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
03:55:00 |
000",415.430,0.917333,2.03848,0.00782815,8995.42,171.524 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
04:05:00 |
000",415.600,0.913036,2.02610,0.00643744,8974.45,187.473 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
04:15:00 |
000",415.148,0.962127,2.02118,0.00616011,9028.56,183.419 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
04:25:00 |
000",414.508,0.844170,2.01494,0.00578090,9045.88,158.029 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
04:35:00 |
000",414.993,0.937055,2.01442,0.00572021,8924.57,166.850 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
04:45:00 |
000",414.492,0.953354,2.00905,0.00637540,8943.06,170.816 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
04:55:00 |
000",414.020,0.945838,2.00734,0.00506317,8925.41,165.144 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
05:05:00 |
000",414.065,0.943505,2.02499,0.00630785,8897.04,163.567 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
05:15:00 |
000",414.697,0.927718,2.03319,0.00639431,8883.71,161.458 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
05:25:00 |
000",414.633,0.961750,2.02569,0.00875773,8848.10,164.943 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
05:35:00 |
000",414.156,0.909641,2.01856,0.00536325,8842.62,169.138 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
05:45:00 |
000",414.145,0.899783,2.01904,0.00481441,8789.09,155.880 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
05:55:00 |
000",413.931,0.873042,2.01577,0.00467003,8767.02,151.595 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
06:05:00 |
000",413.845,0.804056,2.01089,0.00481490,8719.27,149.981 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
06:15:00 |
000",414.093,0.978257,2.00581,0.00485993,8759.21,161.118 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
06:25:00 |
000",413.988,0.944709,2.00286,0.00555781,8719.44,170.747 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
06:35:00 |
000",413.703,0.906058,2.00333,0.00514276,8681.58,165.243 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
06:45:00 |
000",413.434,0.892292,2.00238,0.00528227,8658.96,170.430 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
06:55:00 |
000",412.664,0.996429,1.99788,0.00570778,8628.85,178.144 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
07:05:00 |
000",411.716,0.862587,1.99570,0.00640419,8626.10,189.539 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
07:15:00 |
000",411.375,0.985654,1.99155,0.00625742,8615.61,201.627 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
07:25:00 |
000",411.249,0.874775,1.98764,0.00641317,8605.77,220.377 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
07:35:00 |
000",410.818,0.924570,1.98811,0.00658967,8654.06,237.883 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
07:45:00 |
000",410.322,1.04718,1.98547,0.00654890,8687.91,241.905 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
07:55:00 |
000",409.744,1.00631,1.98027,0.00693646,8620.72,215.642 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
08:05:00 |
000",408.669,0.992341,1.97261,0.00672625,8586.34,195.006 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
08:15:00 |
000",407.977,0.797290,1.97762,0.00814743,8503.58,156.656 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
08:25:00 |
000",407.621,0.943865,1.97863,0.00944860,8538.18,150.036 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
08:35:00 |
000",408.668,0.928257,1.97488,0.00718874,8377.77,153.419 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
08:45:00 |
000",408.543,0.918543,1.97288,0.00654194,8329.36,145.307 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
08:55:00 |
000",408.233,0.969973,1.97296,0.00772597,8230.88,132.727 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
09:05:00 |
000",407.906,0.921153,1.96633,0.00494093,8178.17,134.484 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
09:15:00 |
000",407.661,0.878326,1.97305,0.00635367,8234.03,126.125 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
09:25:00 |
000",407.694,0.924549,1.97336,0.00859927,8293.70,117.169 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
09:35:00 |
000",408.205,0.968165,1.96246,0.00497138,8239.17,118.491 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
09:45:00 |
000",407.685,0.946614,1.96320,0.00669963,8409.73,145.597 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
09:55:00 |
000",406.944,0.912309,1.96881,0.00920646,8480.95,109.832 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
10:05:00 |
000",406.436,0.945069,1.95966,0.00822806,8496.18,136.523 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
10:15:00 |
000",406.146,0.922619,1.96011,0.00708606,8618.67,107.496 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
10:25:00 |
000",406.344,0.834138,1.96014,0.00741236,8556.85,138.137 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
10:35:00 |
000",406.578,0.863000,1.95479,0.00716508,8767.63,116.652 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
10:45:00 |
000",406.460,0.859614,1.95899,0.00660050,8932.25,123.377 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
10:55:00 |
000",406.801,0.889252,1.96686,0.00497976,8973.68,126.919 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
11:05:00 |
000",407.104,0.841584,1.97230,0.00903232,9056.43,140.313 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
11:15:00 |
000",406.801,0.862215,1.96472,0.0112681,9294.58,154.392 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
11:25:00 |
000",406.872,0.891670,1.96009,0.00472626,9482.47,134.335 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
11:35:00 |
000",406.482,0.818999,1.95790,0.00419228,9332.58,126.174 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
11:45:00 |
000",406.212,0.842769,1.95843,0.00467247,9395.51,137.232 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
11:55:00 |
000",406.196,0.862831,1.95155,0.00697271,9453.26,157.770 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
12:05:00 |
000",405.992,0.920641,1.94752,0.00544352,9345.48,134.126 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
12:15:00 |
000",405.595,0.901923,1.93823,0.00543506,9262.25,153.123 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
12:25:00 |
000",405.595,0.902200,1.93934,0.00470015,9193.83,135.771 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
12:35:00 |
000",405.461,0.920245,1.94079,0.00507204,9139.80,143.119 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
12:45:00 |
000",405.313,0.920277,1.93767,0.00437159,9027.21,142.997 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
12:55:00 |
000",405.153,0.995676,1.93490,0.00520296,9080.16,196.338 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
13:05:00 |
000",404.949,0.962955,1.93394,0.00487728,8949.73,161.211 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
13:15:00 |
000",404.133,0.976219,1.93059,0.00468743,8853.00,113.204 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
13:25:00 |
000",403.084,1.03814,1.93391,0.00485543,8893.16,136.220 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
13:35:00 |
000",402.600,1.01064,1.93024,0.00432542,8905.24,122.840 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
13:45:00 |
000",402.662,0.980597,1.92783,0.00487409,8854.82,96.5788 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
13:55:00 |
000",402.492,0.873990,1.92570,0.00474468,8947.46,106.334 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
14:05:00 |
000",402.357,0.964106,1.92732,0.00435782,8952.13,108.837 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
14:15:00 |
000",402.234,0.912593,1.93061,0.00435592,8960.16,96.0762 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
14:25:00 |
000",402.159,0.963999,1.93303,0.00444972,8967.95,96.6831 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
14:35:00 |
000",402.715,0.979943,1.93881,0.00440302,8809.66,94.1268 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
14:45:00 |
000",402.823,0.937884,1.93525,0.00439333,8892.12,92.7033 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
14:55:00 |
000",402.734,0.921348,1.93430,0.00420067,9034.91,94.5867 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
15:05:00 |
000",402.824,0.994622,1.93965,0.00466581,8987.01,94.3950 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
15:15:00 |
000",402.125,0.932279,1.93854,0.00435274,9100.98,132.425 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
15:25:00 |
000",402.288,0.924068,1.93540,0.00454948,9140.87,95.4885 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
15:35:00 |
000",402.478,0.973952,1.93503,0.00449941,9124.16,92.3128 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
15:45:00 |
000",402.782,0.983433,1.93654,0.00553391,9070.23,103.830 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
15:55:00 |
000",403.487,0.901873,1.93684,0.00528115,9079.20,104.458 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
16:05:00 |
000",403.430,0.907056,1.94348,0.00906379,9147.58,99.9186 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
16:15:00 |
000",403.476,0.947221,1.93814,0.00854171,9209.83,96.3072 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
16:25:00 |
000",403.900,0.942336,1.94280,0.00686732,9234.99,125.037 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
16:35:00 |
000",403.759,0.926778,1.94209,0.00510013,9251.60,95.9108 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
16:45:00 |
000",404.252,0.995078,1.95306,0.00811266,9140.72,99.2898 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
16:55:00 |
000",404.322,0.971262,1.96090,0.0134553,9139.53,104.705 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
17:05:00 |
000",403.807,0.922987,1.95950,0.00873589,9096.30,96.6297 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
17:15:00 |
000",403.826,0.996712,1.96610,0.00931194,9052.92,96.0772 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
17:25:00 |
000",404.435,0.978249,1.97537,0.00857085,8970.50,93.2332 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
17:35:00 |
000",404.365,0.932580,1.98198,0.0132658,9005.25,106.511 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
17:45:00 |
000",404.839,1.03935,1.99260,0.0164586,8908.05,93.2795 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
17:55:00 |
000",405.353,0.960897,1.99325,0.0218383,8937.40,112.903 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
18:05:00 |
000",405.097,0.981520,1.96654,0.0121409,8847.21,93.2339 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
18:15:00 |
000",404.908,0.961194,1.95710,0.00542103,8849.22,115.265 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
18:25:00 |
000",405.256,0.970856,1.95230,0.00447640,8804.01,100.428 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
18:35:00 |
000",405.718,1.03315,1.95355,0.00465428,8863.43,109.231 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
18:45:00 |
000",406.172,0.950520,1.95780,0.00495005,8848.68,109.231 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
18:55:00 |
000",406.124,0.983921,1.95778,0.00468465,8857.71,99.2300 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
19:05:00 |
000",405.812,1.02157,1.95470,0.00491214,8858.62,113.758 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
19:15:00 |
000",406.203,0.985088,1.95460,0.00396388,8807.08,91.4479 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
19:25:00 |
000",406.042,0.922958,1.95592,0.00419032,8784.65,96.5070 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
19:35:00 |
000",406.206,0.980722,1.95478,0.00438961,8798.97,99.6628 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
19:45:00 |
000",406.567,0.854526,1.96483,0.00441994,8798.99,118.187 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
19:55:00 |
000",406.606,0.913209,1.96834,0.00589526,8835.52,113.533 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
20:05:00 |
000",406.571,0.948930,1.97487,0.00517398,8845.31,110.165 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
20:15:00 |
000",407.532,1.24229,1.97535,0.00516628,8853.04,106.407 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
20:25:00 |
000",409.363,1.11430,1.98522,0.00608267,8867.20,114.014 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
20:35:00 |
000",410.685,1.04511,1.98981,0.00484348,8932.00,108.605 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
20:45:00 |
000",409.892,0.984542,1.98517,0.00609155,8908.69,108.159 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
20:55:00 |
000",410.486,0.932804,1.99110,0.00463666,8889.92,113.378 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
21:05:00 |
000",410.967,0.952458,1.99356,0.00548653,8834.51,107.257 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
21:15:00 |
000",411.425,1.09429,1.99943,0.00413680,8826.35,106.967 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
21:25:00 |
000",412.230,0.966942,1.99722,0.00451146,8846.42,97.0780 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
21:35:00 |
000",412.158,0.941905,2.00079,0.00399728,8866.71,108.333 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
21:45:00 |
000",412.385,1.10177,2.00490,0.00487130,8844.98,98.5672 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
21:55:00 |
000",411.406,1.32179,1.99994,0.00495504,8839.20,104.336 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
22:05:00 |
000",409.485,1.29091,1.99493,0.00603791,8780.50,104.721 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
22:15:00 |
000",410.146,1.13732,1.98512,0.00629890,8747.63,103.051 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
22:25:00 |
000",409.772,1.23691,1.97683,0.00565058,8743.30,102.195 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
22:35:00 |
000",407.918,1.28026,1.96346,0.00760873,8763.08,106.568 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
22:45:00 |
000",407.426,1.30122,1.96304,0.00773095,8776.71,121.781 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
22:55:00 |
000",407.299,1.11479,1.95762,0.00634584,8784.67,113.786 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
23:05:00 |
000",407.050,1.10493,1.95601,0.00506895,8858.76,113.092 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
23:15:00 |
000",406.941,0.912457,1.95759,0.00535805,8785.65,119.962 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
23:25:00 |
000",406.126,1.07575,1.95168,0.00498269,8789.46,120.748 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
23:35:00 |
000",406.347,0.887003,1.95075,0.00499262,8806.70,111.740 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
23:45:00 |
000",406.510,0.976070,1.95060,0.00625335,8838.99,127.094 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-29 |
23:55:00 |
000",405.888,1.02134,1.94540,0.00578660,8831.83,110.070 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
00:05:00 |
000",406.160,0.920180,1.94651,0.00403119,8743.89,111.087 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
00:15:00 |
000",406.510,0.944704,1.94506,0.00454776,8791.69,112.681 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
00:25:00 |
000",407.306,1.02758,1.96100,0.00557989,8693.83,114.293 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
00:35:00 |
000",407.994,0.886756,1.95273,0.00496113,8769.00,110.560 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
00:45:00 |
000",408.764,0.942368,1.95188,0.00395883,8715.14,103.516 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
00:55:00 |
000",408.619,0.978477,1.94687,0.00381040,8775.09,103.845 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
01:05:00 |
000",407.865,0.859234,1.94530,0.00381609,8696.72,121.495 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
01:15:00 |
000",408.060,0.960950,1.94691,0.00371372,8596.18,105.553 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
01:25:00 |
000",408.198,0.888979,1.95071,0.00512175,8586.55,100.692 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
01:35:00 |
000",408.957,0.928185,1.96858,0.00638999,8579.34,108.807 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
01:45:00 |
000",409.067,0.888055,1.95669,0.00919064,8593.30,118.482 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
01:55:00 |
000",408.910,0.881546,1.94089,0.00407655,8594.23,106.007 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
02:05:00 |
000",409.840,1.33035,1.93842,0.00430855,8568.33,109.195 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
02:15:00 |
000",415.794,1.71460,1.94611,0.00495667,8520.86,111.792 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
02:25:00 |
000",417.221,1.02173,1.94702,0.00459047,8628.85,107.778 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
02:35:00 |
000",420.678,1.22303,1.94834,0.00400404,8572.33,118.719 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
02:45:00 |
000",420.276,1.06626,1.94744,0.00387467,8491.81,102.669 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
02:55:00 |
000",421.985,1.64834,1.94362,0.00428417,8521.23,101.410 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
03:05:00 |
000",421.507,1.47491,1.94044,0.00406430,8590.62,104.299 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
03:15:00 |
000",420.265,1.46825,1.93711,0.00508017,8575.75,114.117 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
03:25:00 |
000",417.726,2.23969,1.93336,0.00442601,8543.95,112.369 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
03:35:00 |
000",414.723,1.98937,1.93046,0.00431099,8554.25,129.904 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
03:45:00 |
000",411.507,1.58440,1.92988,0.00399874,8552.42,118.898 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
03:55:00 |
000",410.819,1.78790,1.92874,0.00459450,8595.30,123.253 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
04:05:00 |
000",410.131,1.46254,1.93066,0.00447667,8483.05,135.361 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
04:15:00 |
000",410.180,2.13510,1.93125,0.00417177,8519.49,124.373 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
04:25:00 |
000",410.109,1.24907,1.93198,0.00434118,8538.15,120.808 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
04:35:00 |
000",409.961,1.13405,1.93147,0.00457062,8527.77,115.793 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
04:45:00 |
000",410.558,1.34040,1.93361,0.00423307,8476.97,109.124 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
04:55:00 |
000",410.906,1.08500,1.93490,0.00411392,8423.91,99.2052 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
05:05:00 |
000",412.117,1.00301,1.93588,0.00415008,8466.56,105.358 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
05:15:00 |
000",413.936,1.12543,1.93696,0.00494868,8489.36,102.362 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
05:25:00 |
000",414.253,1.28402,1.94070,0.00481109,8432.77,97.6988 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
05:35:00 |
000",418.254,1.60268,1.94535,0.00544398,8479.08,111.478 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
05:45:00 |
000",419.756,0.992803,1.94543,0.00469368,8483.77,96.6706 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
05:55:00 |
000",419.637,1.30272,1.94642,0.00585440,8456.69,109.256 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
06:05:00 |
000",417.556,2.12269,1.94659,0.00490264,8459.86,107.787 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
06:15:00 |
000",415.245,1.35762,1.94560,0.00461708,8393.92,109.052 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
06:25:00 |
000",413.716,1.09092,1.94591,0.00547262,8401.21,106.628 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
06:35:00 |
000",413.523,1.12654,1.94034,0.00457454,8440.22,105.035 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
06:45:00 |
000",414.796,1.82365,1.94047,0.00491783,8429.85,96.2955 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
06:55:00 |
000",415.069,1.41590,1.94276,0.00488861,8404.54,97.5961 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
07:05:00 |
000",413.669,1.19743,1.94234,0.00473695,8407.62,97.8179 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
07:15:00 |
000",413.256,1.06699,1.94145,0.00517611,8356.09,102.674 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
07:25:00 |
000",412.219,1.14198,1.94628,0.00743448,8319.46,108.884 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
07:35:00 |
000",412.311,1.42152,1.95496,0.0136924,8399.97,123.404 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
07:45:00 |
000",412.399,1.52173,1.96425,0.0138378,8492.57,114.422 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
07:55:00 |
000",412.478,1.35241,1.97151,0.0119399,8478.87,95.7005 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
08:05:00 |
000",413.318,1.29595,1.98314,0.0137655,8528.96,110.213 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
08:15:00 |
000",414.054,1.11220,1.98417,0.00964018,8622.97,95.5096 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
08:25:00 |
000",413.778,0.950609,1.98685,0.00745566,8739.45,96.8798 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
08:35:00 |
000",412.707,1.24386,1.97647,0.00699452,8721.71,107.694 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
08:45:00 |
000",411.226,1.35117,1.97085,0.00733203,8780.10,133.375 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
08:55:00 |
000",409.689,1.37601,1.96492,0.00587568,8802.48,140.162 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
09:05:00 |
000",408.306,1.09460,1.96169,0.00560384,8805.51,129.334 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
09:15:00 |
000",407.509,0.924239,1.95932,0.00531223,8797.97,143.753 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
09:25:00 |
000",407.778,0.915727,1.95709,0.00582139,8812.95,124.008 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
09:35:00 |
000",407.203,1.17402,1.95599,0.00628424,8830.66,139.544 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
09:45:00 |
000",407.008,1.41776,1.95304,0.00745744,8922.07,126.217 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
09:55:00 |
000",406.883,1.15691,1.94974,0.00572212,8933.03,145.093 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
10:05:00 |
000",406.111,1.00026,1.95132,0.00501977,8898.54,136.625 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
10:15:00 |
000",407.139,1.25240,1.95303,0.00494999,8825.35,148.857 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
10:25:00 |
000",409.600,1.23989,1.95224,0.00459692,8925.20,146.485 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
10:35:00 |
000",404.127,2.95817,1.95117,0.00489240,8999.23,216.468 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
10:45:00 |
000",401.184,1.08334,1.95152,0.00471668,9085.55,119.694 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
10:55:00 |
000",400.411,0.870835,1.94783,0.00593798,9003.54,188.145 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
11:05:00 |
000",400.098,0.921200,1.94272,0.00487164,8769.65,160.337 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
11:15:00 |
000",398.225,1.27284,1.93980,0.00503483,9008.16,115.777 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
11:25:00 |
000",398.652,1.02621,1.94069,0.00605419,8919.70,178.454 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
11:35:00 |
000",399.793,0.986369,1.94311,0.00592049,8715.36,125.425 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
11:45:00 |
000",399.950,1.02622,1.94070,0.00794535,8601.72,200.935 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
11:55:00 |
000",400.015,0.985535,1.95321,0.00917871,8741.49,180.686 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
12:05:00 |
000",399.880,0.939903,1.94023,0.0101188,8536.90,193.630 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
12:15:00 |
000",399.492,0.946249,1.92815,0.00494049,8329.69,106.923 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
12:25:00 |
000",398.882,1.03351,1.92613,0.00530839,8362.79,113.360 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
12:35:00 |
000",398.508,0.942794,1.92784,0.00504648,8363.92,97.7979 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
12:45:00 |
000",398.539,0.985881,1.91855,0.00484393,8240.19,99.5114 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
12:55:00 |
000",398.050,0.949436,1.91641,0.00484558,8206.41,116.297 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
13:05:00 |
000",398.297,0.938723,1.91780,0.00450981,8348.80,122.015 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
13:15:00 |
000",398.591,0.962788,1.91873,0.00457019,8340.20,101.340 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
13:25:00 |
000",399.109,0.874992,1.92012,0.00454004,8302.73,93.5653 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
13:35:00 |
000",398.844,0.866695,1.92263,0.00515353,8475.37,140.351 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
13:45:00 |
000",399.397,0.879996,1.92374,0.00435535,8459.94,109.418 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
13:55:00 |
000",399.742,0.947433,1.92513,0.00424025,8447.33,87.4354 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
14:05:00 |
000",400.017,0.971499,1.92992,0.00431907,8623.69,132.340 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
14:15:00 |
000",400.435,0.943153,1.92854,0.00409295,8511.04,125.960 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
14:25:00 |
000",400.194,1.09307,1.92588,0.00427309,8495.34,152.738 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
14:35:00 |
000",399.904,0.887658,1.92599,0.00426936,8496.70,102.358 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
14:45:00 |
000",400.087,0.956902,1.92650,0.00388174,8405.93,86.7732 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
14:55:00 |
000",399.643,0.910928,1.92346,0.00499933,8437.01,93.9156 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
15:05:00 |
000",399.899,0.848113,1.92271,0.00458044,8380.10,85.9760 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
15:15:00 |
000",399.962,0.885106,1.92269,0.00411775,8407.04,95.2387 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
15:25:00 |
000",399.370,0.889207,1.92217,0.00433073,8445.13,132.493 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
15:35:00 |
000",399.420,0.892134,1.92302,0.00524339,8424.38,129.027 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
15:45:00 |
000",398.895,0.884459,1.92216,0.00538018,8465.00,144.231 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
15:55:00 |
000",399.116,0.874762,1.92218,0.00482076,8418.47,122.531 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
16:05:00 |
000",399.093,0.847469,1.92341,0.00463515,8468.23,118.607 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
16:15:00 |
000",399.310,1.00832,1.92401,0.00467252,8329.12,154.065 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
16:25:00 |
000",399.779,0.859596,1.92393,0.00443465,8170.47,116.782 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
16:35:00 |
000",400.005,0.809786,1.92529,0.00461537,8278.00,95.5764 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
16:45:00 |
000",399.640,0.823247,1.92808,0.00435974,8430.00,117.726 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
16:55:00 |
000",400.093,0.851271,1.92760,0.00420151,8439.76,121.384 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
17:05:00 |
000",400.506,0.841973,1.92853,0.00433520,8358.45,115.551 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
17:15:00 |
000",400.362,0.873331,1.92833,0.00431219,8401.27,129.759 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
17:25:00 |
000",400.591,0.835446,1.92724,0.00409464,8246.47,98.1702 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
17:35:00 |
000",400.645,0.858660,1.92725,0.00401843,8252.65,104.942 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
17:45:00 |
000",401.077,0.828458,1.92854,0.00393864,8321.69,99.4576 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
17:55:00 |
000",401.936,0.857009,1.93055,0.00424069,8338.46,91.0594 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
18:05:00 |
000",401.957,1.33172,1.93160,0.00437832,8411.04,109.802 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
18:15:00 |
000",401.357,0.863613,1.92978,0.00538335,8532.87,110.158 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
18:25:00 |
000",402.930,0.869012,1.92959,0.00446015,8601.99,116.123 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
18:35:00 |
000",403.344,0.912533,1.92637,0.00478166,8495.35,156.137 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
18:45:00 |
000",402.900,0.814532,1.92717,0.00432409,8336.44,99.9352 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
18:55:00 |
000",404.005,1.00914,1.93068,0.00444953,8034.88,118.346 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
19:05:00 |
000",403.591,0.973298,1.93703,0.00532352,8117.08,141.948 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
19:15:00 |
000",405.427,1.78191,1.94148,0.00590523,8280.32,102.401 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
19:25:00 |
000",406.206,1.36283,1.93737,0.00645463,8254.42,96.0251 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
19:35:00 |
000",406.144,1.60560,1.93101,0.00463119,8148.26,82.3497 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
19:45:00 |
000",407.947,0.959345,1.94463,0.00544262,8295.59,91.6981 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
19:55:00 |
000",410.450,1.58801,1.93967,0.00454087,8206.76,85.8438 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
20:05:00 |
000",410.079,1.72048,1.93512,0.00501161,8133.66,78.6907 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
20:15:00 |
000",410.963,2.47586,1.93868,0.00553990,8167.78,82.2202 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
20:25:00 |
000",418.370,2.18777,1.94423,0.00523378,8199.81,85.0008 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
20:35:00 |
000",411.015,1.60354,1.94183,0.00487443,8197.70,75.5763 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
20:45:00 |
000",410.668,1.66062,1.94072,0.00532705,8229.63,79.0031 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
20:55:00 |
000",411.378,1.42337,1.94026,0.00534600,8259.65,81.1002 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
21:05:00 |
000",409.411,1.13397,1.93549,0.00498665,8194.47,83.2881 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
21:15:00 |
000",409.922,1.18718,1.93605,0.00499443,8194.49,83.5907 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
21:25:00 |
000",410.379,1.02107,1.93629,0.00519196,8169.12,98.2061 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
21:35:00 |
000",410.833,1.12072,1.93610,0.00584338,8179.69,109.779 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
21:45:00 |
000",411.558,1.18219,1.93517,0.00556593,8190.79,127.548 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
21:55:00 |
000",411.481,1.15191,1.93446,0.00609264,8198.77,132.758 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
22:05:00 |
000",411.511,1.20477,1.93295,0.00638695,8196.34,158.094 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
22:15:00 |
000",411.160,1.32922,1.93266,0.00643143,8240.41,171.761 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
22:25:00 |
000",412.035,1.24176,1.93560,0.00641023,8287.07,182.310 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
22:35:00 |
000",411.632,1.11710,1.93251,0.00664515,8228.43,197.078 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
22:45:00 |
000",412.808,1.21130,1.93271,0.00643267,8239.79,206.800 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
22:55:00 |
000",413.050,1.00527,1.93145,0.00677804,8238.42,199.817 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
23:05:00 |
000",412.078,1.11240,1.93259,0.00722103,8233.19,209.413 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
23:15:00 |
000",411.378,1.15507,1.93270,0.00701484,8164.00,215.398 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
23:25:00 |
000",411.682,0.992456,1.93571,0.00647171,8123.19,210.598 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
23:35:00 |
000",412.352,1.19146,1.94198,0.00737011,8165.12,223.140 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
23:45:00 |
000",413.177,1.19128,1.94039,0.00700834,8160.29,212.281 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-30 |
23:55:00 |
000",412.648,0.958933,1.94094,0.00731090,8139.30,204.862 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
00:05:00 |
000",410.933,1.14317,1.94284,0.00744037,8170.07,216.894 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
00:15:00 |
000",410.651,0.976495,1.94077,0.00715029,8165.79,212.311 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
00:25:00 |
000",409.989,1.04540,1.93860,0.00682171,8091.15,208.639 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
00:35:00 |
000",410.580,1.00515,1.93928,0.00717167,8159.51,214.413 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
00:45:00 |
000",410.268,1.00297,1.93637,0.00667374,8176.24,199.641 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
00:55:00 |
000",410.042,0.943346,1.93602,0.00653923,8125.60,197.704 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
01:05:00 |
000",409.866,0.946581,1.93282,0.00631332,8105.60,204.457 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
01:15:00 |
000",409.290,0.985925,1.93324,0.00723917,8045.56,194.198 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
01:25:00 |
000",409.960,1.34503,1.94330,0.00944334,8119.40,211.464 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
01:35:00 |
000",409.757,1.31003,1.94502,0.0103151,8067.67,195.584 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
01:45:00 |
000",410.304,1.07932,1.94776,0.00738494,8108.58,201.198 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
01:55:00 |
000",410.333,0.998112,1.94314,0.00817743,8040.76,192.450 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
02:05:00 |
000",410.422,1.11988,1.93953,0.00844082,8014.12,207.740 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
02:15:00 |
000",409.940,1.08173,1.93646,0.00725430,7997.07,195.246 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
02:25:00 |
000",410.092,1.20963,1.93551,0.00771818,8075.01,188.840 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
02:35:00 |
000",411.738,1.25563,1.94771,0.00753084,8024.68,190.433 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
02:45:00 |
000",411.819,1.32046,1.94695,0.00774633,8082.82,197.758 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
02:55:00 |
000",412.360,1.06422,1.94691,0.00671990,8086.65,194.483 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
03:05:00 |
000",412.477,1.21956,1.94560,0.00676476,8083.72,190.592 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
03:15:00 |
000",411.672,1.14865,1.94062,0.00709931,8090.48,183.657 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
03:25:00 |
000",411.827,1.21253,1.94047,0.00597202,8085.95,176.311 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
03:35:00 |
000",413.158,1.36657,1.94508,0.00622617,8139.52,178.427 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
03:45:00 |
000",413.499,1.09417,1.94239,0.00595634,8197.93,183.841 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
03:55:00 |
000",413.677,1.08592,1.94011,0.00552614,8216.17,187.571 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
04:05:00 |
000",413.664,1.28070,1.94043,0.00566069,8160.16,185.602 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
04:15:00 |
000",415.323,1.20924,1.94292,0.00528375,8154.86,184.696 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
04:25:00 |
000",414.931,1.13941,1.94247,0.00502025,8209.35,174.031 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
04:35:00 |
000",413.464,1.06734,1.94217,0.00524575,8190.79,178.737 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
04:45:00 |
000",413.311,1.22422,1.94425,0.00536212,8202.16,170.602 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
04:55:00 |
000",413.510,1.18574,1.94715,0.00569619,8164.42,171.614 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
05:05:00 |
000",412.754,1.36216,1.94724,0.00606840,8105.81,168.617 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
05:15:00 |
000",413.547,1.47668,1.94709,0.00566147,8144.22,162.843 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
05:25:00 |
000",414.645,1.13798,1.94981,0.00529347,8097.87,161.957 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
05:35:00 |
000",414.956,1.22699,1.94856,0.00518073,8105.22,158.931 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
05:45:00 |
000",414.507,1.35135,1.95001,0.00583339,8142.11,162.864 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
05:55:00 |
000",414.213,1.35576,1.95000,0.00640424,8059.54,163.422 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
06:05:00 |
000",415.330,1.26866,1.95276,0.00560678,8063.64,170.782 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
06:15:00 |
000",415.961,1.60294,1.95724,0.00561202,8028.89,178.748 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
06:25:00 |
000",416.251,1.13648,1.96733,0.00658396,7941.63,165.663 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
06:35:00 |
000",416.749,1.18662,1.97112,0.00564506,7945.12,165.773 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
06:45:00 |
000",417.263,1.26780,1.97410,0.00596933,7841.40,176.945 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
06:55:00 |
000",417.495,1.73811,1.97601,0.00613488,7828.90,183.164 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
07:05:00 |
000",417.853,1.59712,1.97482,0.00607812,7836.75,188.218 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
07:15:00 |
000",415.727,2.63563,1.97221,0.00784473,7808.85,215.857 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
07:25:00 |
000",413.110,2.19542,1.97167,0.00771040,7725.57,219.566 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
07:35:00 |
000",410.426,2.10771,1.96815,0.00800669,7683.88,233.351 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
07:45:00 |
000",409.470,1.14484,1.96901,0.00723993,7654.85,213.551 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
07:55:00 |
000",410.228,1.11164,1.97456,0.00749130,7713.16,208.318 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
08:05:00 |
000",411.263,1.23752,1.98081,0.00773783,7767.10,200.361 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
08:15:00 |
000",411.903,1.17986,1.99084,0.00868452,7874.46,212.624 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
08:25:00 |
000",411.581,0.981052,1.99353,0.00531881,7852.91,120.934 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
08:35:00 |
000",410.356,0.982920,1.99631,0.00508353,8027.15,89.4984 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
08:45:00 |
000",409.814,0.838783,1.98968,0.00470283,7799.02,98.5322 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
08:55:00 |
000",409.889,0.887123,1.99023,0.00477075,7650.03,125.292 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
09:05:00 |
000",408.876,1.10724,1.98873,0.00429794,7675.90,121.871 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
09:15:00 |
000",407.970,0.864108,1.98707,0.00416696,7691.25,94.7987 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
09:25:00 |
000",407.187,0.922429,1.98753,0.00420120,7664.42,107.564 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
09:35:00 |
000",407.039,1.01852,1.98618,0.00414782,7579.64,96.6891 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
09:45:00 |
000",406.332,0.897185,1.98301,0.00423102,7608.96,95.5927 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
09:55:00 |
000",405.886,0.959813,1.98226,0.00447300,7629.68,100.736 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
10:05:00 |
000",405.886,0.978095,1.98388,0.00429383,7761.31,138.878 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
10:15:00 |
000",405.795,1.42270,1.98526,0.00426707,8010.23,144.673 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
10:25:00 |
000",414.119,9.77771,1.97794,0.00542166,7485.19,211.158 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
10:35:00 |
000",409.385,4.47538,1.97846,0.00431806,7435.50,94.1458 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
10:45:00 |
000",407.913,3.22889,1.98047,0.00428892,7616.12,134.375 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
10:55:00 |
000",427.063,18.5738,1.98081,0.00426243,7635.22,159.242 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
11:05:00 |
000",431.068,10.0991,1.98261,0.00457047,7613.70,92.9136 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
11:15:00 |
000",430.107,5.15443,1.97966,0.00467539,7744.44,95.1666 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
11:25:00 |
000",419.615,4.45689,1.97998,0.00437371,7781.89,84.0818 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
11:35:00 |
000",417.522,4.62457,1.98399,0.00433230,7785.49,103.299 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
11:45:00 |
000",419.433,4.22730,1.98469,0.00428135,7898.44,99.4471 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
11:55:00 |
000",409.396,5.56795,1.97911,0.00667122,7685.29,212.040 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
12:05:00 |
000",409.448,4.32636,1.97832,0.00558839,7740.11,224.238 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
12:15:00 |
000",410.470,5.26056,1.97482,0.00477622,7588.24,111.155 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
12:25:00 |
000",410.285,5.05543,1.97355,0.00484738,7558.09,131.873 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
12:35:00 |
000",420.013,11.8914,1.96951,0.00541880,7445.24,192.435 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
12:45:00 |
000",418.930,4.49011,1.96701,0.00526246,7523.02,134.333 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
12:55:00 |
000",419.266,8.81402,1.96845,0.00467833,7599.45,132.481 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
13:05:00 |
000",409.702,6.63921,1.96665,0.00664236,7524.39,140.761 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
13:15:00 |
000",406.481,3.65945,1.95688,0.00478710,7164.37,137.675 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
13:25:00 |
000",406.160,4.97366,1.95697,0.00460686,7160.71,114.532 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
13:35:00 |
000",411.127,5.84599,1.95524,0.00455407,7072.36,143.675 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
13:45:00 |
000",404.236,2.72683,1.95103,0.00454513,7050.17,186.640 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
13:55:00 |
000",403.025,1.25520,1.95138,0.00461837,6956.34,126.014 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
14:05:00 |
000",402.245,2.45934,1.95044,0.00433207,7026.55,162.572 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
14:15:00 |
000",400.645,0.893155,1.95085,0.00416874,6928.02,125.136 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
14:25:00 |
000",401.288,0.928427,1.95309,0.00419182,6929.84,114.992 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
14:35:00 |
000",401.426,0.867145,1.95368,0.00449511,6890.65,105.439 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
14:45:00 |
000",401.350,0.795958,1.95389,0.00476256,6852.05,98.3081 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
14:55:00 |
000",401.028,0.874302,1.95329,0.00407680,6926.49,89.8507 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
15:05:00 |
000",401.383,0.993517,1.95452,0.00409057,7242.06,112.123 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
15:15:00 |
000",401.751,1.20791,1.95351,0.00432335,7286.25,165.824 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
15:25:00 |
000",401.046,0.876799,1.95074,0.00435018,7081.32,99.7511 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
15:35:00 |
000",401.467,0.880589,1.95078,0.00391875,7154.18,77.6923 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
15:45:00 |
000",405.345,2.74934,1.96823,0.00949727,7888.65,479.215 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
15:55:00 |
000",407.291,1.21846,1.97774,0.00417801,8349.39,97.3478 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
16:05:00 |
000",405.864,1.07177,1.98030,0.00454324,8270.94,111.632 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
16:15:00 |
000",405.384,0.912921,1.97885,0.00538630,8270.31,105.819 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
16:25:00 |
000",405.889,1.17555,1.98991,0.00876969,8394.44,90.8636 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
16:35:00 |
000",404.091,0.880419,2.00337,0.00900992,8228.00,104.336 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
16:45:00 |
000",403.744,0.864183,2.00545,0.0148174,8190.71,90.5908 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
16:55:00 |
000",403.276,0.878428,1.98677,0.0183989,8178.21,110.109 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
17:05:00 |
000",402.967,0.858484,1.98349,0.0107293,8222.39,94.2527 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
17:15:00 |
000",409.063,3.43700,1.97448,0.00720800,8560.21,137.451 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
17:25:00 |
000",409.842,1.77078,1.97312,0.00424750,8773.93,80.0586 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
17:35:00 |
000",408.366,1.11417,1.97961,0.00577269,8874.98,85.7147 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
17:45:00 |
000",409.726,1.74494,1.97257,0.00520375,9027.57,91.6836 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
17:55:00 |
000",409.381,1.19521,1.97271,0.00483779,9081.93,100.255 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
18:05:00 |
000",409.364,1.29723,1.97331,0.00468475,9139.52,90.1672 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
18:15:00 |
000",409.067,1.08796,1.97325,0.00455415,9128.13,90.9489 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
18:25:00 |
000",409.008,1.04105,1.97203,0.00463128,9159.75,80.1562 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
18:35:00 |
000",408.435,0.988302,1.97173,0.00466716,9186.51,79.0050 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
18:45:00 |
000",408.776,1.05007,1.97360,0.00481497,9270.24,84.5229 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
18:55:00 |
000",408.977,0.941764,1.97731,0.00491964,9371.34,101.918 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
19:05:00 |
000",411.038,2.45140,1.97748,0.00511259,9465.12,88.8906 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
19:15:00 |
000",411.538,1.33812,1.97421,0.00545310,9486.06,112.253 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
19:25:00 |
000",409.911,2.39623,1.97065,0.00645208,9463.93,137.762 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
19:35:00 |
000",406.742,1.10786,1.97203,0.00999949,9361.70,143.258 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
19:45:00 |
000",405.881,1.02997,1.96315,0.00760770,9302.94,166.301 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
19:55:00 |
000",406.028,1.06705,1.96864,0.0108412,9396.23,171.508 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
20:05:00 |
000",406.414,1.10527,1.96922,0.00989454,9423.36,183.300 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
20:15:00 |
000",406.396,1.11709,1.95953,0.00663119,9522.52,198.706 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
20:25:00 |
000",405.927,1.12300,1.95757,0.00669290,9573.89,202.098 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
20:35:00 |
000",406.582,0.926084,1.95771,0.00665567,9633.74,221.243 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
20:45:00 |
000",406.510,1.18483,1.95595,0.00723107,9520.66,227.697 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
20:55:00 |
000",417.053,4.45820,1.95537,0.00756223,9333.70,231.657 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
21:05:00 |
000",414.810,2.11216,1.95056,0.00701828,9150.55,242.505 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
21:15:00 |
000",409.474,1.11714,1.95121,0.00809263,8902.16,213.577 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
21:25:00 |
000",409.620,1.08765,1.95480,0.00901709,8885.99,209.068 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
21:35:00 |
000",406.327,1.99434,1.94638,0.00826590,8800.20,212.610 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
21:45:00 |
000",405.355,1.00782,1.93621,0.00639697,8880.66,208.606 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
21:55:00 |
000",405.287,0.905451,1.93699,0.00700039,8913.21,214.047 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
22:05:00 |
000",405.508,1.15018,1.93993,0.00657881,8999.80,202.865 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
22:15:00 |
000",405.086,0.995253,1.94505,0.00758944,9028.54,192.225 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
22:25:00 |
000",405.572,0.878608,1.95832,0.00746576,9089.63,190.091 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
22:35:00 |
000",406.298,1.01134,1.95791,0.00673781,9162.28,202.224 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
22:45:00 |
000",406.013,0.931694,1.95118,0.00597234,9159.65,194.901 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
22:55:00 |
000",407.154,0.919742,1.94775,0.00609457,9220.02,188.706 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
23:05:00 |
000",407.549,1.12919,1.94475,0.00626856,9195.01,185.619 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
23:15:00 |
000",407.438,1.18139,1.94313,0.00595181,9145.40,186.837 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
23:25:00 |
000",409.046,1.49446,1.94600,0.00591490,9209.49,180.661 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
23:35:00 |
000",409.591,1.34511,1.94618,0.00631402,9249.77,190.454 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
23:45:00 |
000",409.680,1.26406,1.94347,0.00641847,9266.51,171.761 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
"2017-03-31 |
23:55:00 |
000",410.079,1.07941,1.94469,0.00614254,9275.76,176.559 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|