Dateianhang 'fzj100m_2017_05.csv'

Herunterladen

Measurements were made at the meteorological tower in Juelich (50.90 N / 6.40 E) at an altitude of 100 m
"Instrument: Fast Greenhouse Gas Analyzer (FGGA), Los Gatos Inc."
Responsible PI: Dr. Marc von Hobe; Forschungszentrum Juelich GmbH; IEK-7; email: m.von.hobe@fz-juelich.de
NaN or negative numbers are fill values (i.e. no valid measurements were made at that time)
Uncertainties are given as the 1-sigma standard deviation over each 10 minute intervals. In each interval ~600 individual measurements are
time_utc,CO2_ppm,stdev_CO2_ppm,CH4_ppm,stdev_CH4_ppm,H2O_ppm,stdev_H2O_ppm
"2017-05-01 00:05:00 000",405.603,0.980339,1.95676,0.00482653,5714.06,115.784
"2017-05-01 00:15:00 000",405.628,0.962798,1.95758,0.00446215,5851.82,99.9033
"2017-05-01 00:25:00 000",405.692,0.968188,1.96088,0.00443752,5860.79,105.237
"2017-05-01 00:35:00 000",406.128,0.901156,1.96375,0.00418065,5848.20,109.563
"2017-05-01 00:45:00 000",406.055,0.959935,1.96095,0.00515825,5967.29,113.134
"2017-05-01 00:55:00 000",406.549,0.938044,1.96171,0.00496839,5932.72,112.254
"2017-05-01 01:05:00 000",407.451,0.949033,1.96348,0.00451492,5950.95,108.684
"2017-05-01 01:15:00 000",408.111,0.895622,1.96374,0.00401575,6002.27,108.167
"2017-05-01 01:25:00 000",407.656,0.883871,1.96142,0.00476500,6021.07,109.521
"2017-05-01 01:35:00 000",408.269,0.991879,1.96056,0.00418697,6116.53,114.476
"2017-05-01 01:45:00 000",407.982,1.03369,1.95716,0.00433420,6104.94,106.240
"2017-05-01 01:55:00 000",408.049,1.02502,1.95958,0.00438839,6107.99,110.685
"2017-05-01 02:05:00 000",408.357,1.03635,1.95998,0.00421064,6155.55,100.689
"2017-05-01 02:15:00 000",408.890,0.990662,1.95754,0.00431845,6197.34,108.191
"2017-05-01 02:25:00 000",409.552,1.05328,1.95762,0.00430851,6156.05,111.719
"2017-05-01 02:35:00 000",409.511,1.04666,1.95731,0.00448492,6272.66,103.588
"2017-05-01 02:45:00 000",409.311,0.980632,1.96050,0.00418630,6234.37,104.070
"2017-05-01 02:55:00 000",409.196,0.997082,1.96572,0.00449947,6255.75,90.9393
"2017-05-01 03:05:00 000",410.198,0.923864,1.97092,0.00625694,6244.23,94.6194
"2017-05-01 03:15:00 000",410.799,0.908777,1.96619,0.00404663,6259.06,107.287
"2017-05-01 03:25:00 000",409.936,1.02019,1.96815,0.00472581,6400.14,116.430
"2017-05-01 03:35:00 000",410.902,0.957948,1.96972,0.00409779,6338.06,112.701
"2017-05-01 03:45:00 000",412.125,0.947646,1.97005,0.00740783,6494.91,164.511
"2017-05-01 03:55:00 000",412.331,1.06640,1.96829,0.00434848,6726.21,115.026
"2017-05-01 04:05:00 000",414.429,1.80503,1.96821,0.00536560,6807.28,137.918
"2017-05-01 04:15:00 000",415.908,1.33295,1.99409,0.0239404,6717.16,126.902
"2017-05-01 04:25:00 000",416.905,1.63096,1.98971,0.0137416,7142.95,348.506
"2017-05-01 04:35:00 000",416.466,1.86788,1.97102,0.0141568,7649.65,143.128
"2017-05-01 04:45:00 000",412.188,2.54957,1.93550,0.0132323,8110.60,153.364
"2017-05-01 04:55:00 000",408.767,1.65801,1.91322,0.00765531,8273.88,92.0603
"2017-05-01 05:05:00 000",407.840,0.883639,1.90628,0.00432455,8344.34,94.9219
"2017-05-01 05:15:00 000",407.608,0.923128,1.90471,0.00406555,8451.06,99.5410
"2017-05-01 05:25:00 000",407.904,0.981398,1.90271,0.00365755,8504.52,99.4603
"2017-05-01 05:35:00 000",407.192,0.942660,1.90085,0.00388133,8523.21,108.357
"2017-05-01 05:45:00 000",406.955,1.00878,1.90108,0.00407616,8560.94,109.930
"2017-05-01 05:55:00 000",406.794,0.887682,1.89988,0.00419061,8611.79,130.370
"2017-05-01 06:05:00 000",406.909,0.873625,1.90311,0.00435414,8683.22,119.752
"2017-05-01 06:15:00 000",408.051,0.874614,1.90618,0.00426285,8661.78,125.735
"2017-05-01 06:25:00 000",407.646,0.873489,1.90972,0.00425381,8664.61,128.544
"2017-05-01 06:35:00 000",412.763,2.63767,1.90956,0.00482912,8650.59,131.997
"2017-05-01 06:45:00 000",415.310,1.44623,1.90914,0.00456649,8632.13,137.716
"2017-05-01 06:55:00 000",417.109,3.17755,1.90721,0.00423476,8697.51,146.432
"2017-05-01 07:05:00 000",415.442,3.51825,1.90953,0.00426973,8777.16,145.020
"2017-05-01 07:15:00 000",411.938,1.79361,1.91162,0.00454036,8762.79,148.554
"2017-05-01 07:25:00 000",409.693,1.11147,1.91487,0.00439335,8685.31,149.434
"2017-05-01 07:35:00 000",410.943,1.81301,1.91533,0.00441606,8660.78,146.273
"2017-05-01 07:45:00 000",410.854,0.907440,1.91837,0.00469649,8617.52,141.527
"2017-05-01 07:55:00 000",410.091,1.47497,1.91707,0.00466947,8586.43,134.087
"2017-05-01 08:05:00 000",410.159,1.21483,1.91986,0.00556318,8673.12,149.813
"2017-05-01 08:15:00 000",410.261,1.35268,1.92267,0.00488089,8782.04,124.151
"2017-05-01 08:25:00 000",409.170,1.38419,1.91934,0.00398233,8643.09,92.9210
"2017-05-01 08:35:00 000",406.724,0.990797,1.92380,0.0102653,8732.55,101.304
"2017-05-01 08:45:00 000",405.551,0.894510,1.92504,0.00972291,8726.55,93.9852
"2017-05-01 08:55:00 000",404.627,0.959361,1.92384,0.00721452,8750.29,96.4209
"2017-05-01 09:05:00 000",405.973,1.08077,1.91440,0.00396834,8461.65,144.369
"2017-05-01 09:15:00 000",405.982,1.00071,1.91451,0.00781389,8364.74,125.353
"2017-05-01 09:25:00 000",405.368,0.873562,1.92251,0.00782151,8671.13,85.1820
"2017-05-01 09:35:00 000",405.868,0.913788,1.91595,0.00490986,8557.47,80.9340
"2017-05-01 09:45:00 000",406.273,0.879996,1.91279,0.00384200,8697.07,98.5299
"2017-05-01 09:55:00 000",405.974,0.833713,1.91286,0.00353963,8761.21,78.0949
"2017-05-01 10:05:00 000",405.786,0.925179,1.91257,0.00431067,8696.41,84.2981
"2017-05-01 10:15:00 000",405.683,0.811506,1.91437,0.00416236,8674.29,85.6569
"2017-05-01 10:25:00 000",405.518,0.851768,1.91671,0.00719525,8763.66,78.0793
"2017-05-01 10:35:00 000",404.903,0.923692,1.91780,0.0105595,8838.95,92.0675
"2017-05-01 10:45:00 000",404.801,0.940450,1.91360,0.00441682,8942.38,109.378
"2017-05-01 10:55:00 000",403.854,0.888173,1.91408,0.00506753,9065.64,97.8248
"2017-05-01 11:05:00 000",403.832,0.849699,1.91807,0.00523372,9026.50,99.7088
"2017-05-01 11:15:00 000",403.763,0.824789,1.92079,0.00453608,8316.72,355.263
"2017-05-01 11:25:00 000",404.431,0.901061,1.92327,0.00459858,7766.11,97.2353
"2017-05-01 11:35:00 000",404.571,0.801996,1.92608,0.00473641,8122.15,131.835
"2017-05-01 11:45:00 000",403.791,0.890951,1.92580,0.00559935,7949.55,105.639
"2017-05-01 11:55:00 000",403.826,0.816342,1.92766,0.00539267,7879.97,101.947
"2017-05-01 12:05:00 000",402.991,0.956541,1.92698,0.00699996,7903.22,83.9145
"2017-05-01 12:15:00 000",401.828,0.932395,1.92030,0.00523091,7872.46,102.010
"2017-05-01 12:25:00 000",400.806,0.829156,1.92255,0.00435186,8031.78,87.6089
"2017-05-01 12:35:00 000",401.273,0.994759,1.92414,0.00554209,8092.71,131.973
"2017-05-01 12:45:00 000",401.365,0.915979,1.92734,0.00733390,8143.68,106.934
"2017-05-01 12:55:00 000",401.403,0.858257,1.92629,0.00622829,8113.86,114.339
"2017-05-01 13:05:00 000",402.085,0.855920,1.92871,0.00595357,8034.67,107.017
"2017-05-01 13:15:00 000",401.442,0.939258,1.92785,0.00878150,8213.20,109.375
"2017-05-01 13:25:00 000",401.418,0.779507,1.92267,0.00471705,8033.28,106.683
"2017-05-01 13:35:00 000",401.508,1.00775,1.92623,0.00599654,8093.80,114.567
"2017-05-01 13:45:00 000",402.310,1.09486,1.92441,0.00412461,7940.09,140.696
"2017-05-01 13:55:00 000",403.942,1.43365,1.92444,0.00440145,7608.22,167.391
"2017-05-01 14:05:00 000",404.807,1.21056,1.92559,0.00444413,6781.98,207.498
"2017-05-01 14:15:00 000",405.298,1.03940,1.93550,0.00895157,6968.63,121.638
"2017-05-01 14:25:00 000",405.464,0.953780,1.94718,0.0119744,7116.08,128.621
"2017-05-01 14:35:00 000",404.170,0.895961,1.93293,0.0119077,7053.98,185.429
"2017-05-01 14:45:00 000",403.738,0.941659,1.94789,0.00604491,7135.37,130.664
"2017-05-01 14:55:00 000",403.333,1.36410,1.94326,0.0130741,7197.58,223.611
"2017-05-01 15:05:00 000",402.618,1.00066,1.92507,0.00535169,6780.49,140.420
"2017-05-01 15:15:00 000",403.542,0.885483,1.92608,0.00627022,6714.12,106.897
"2017-05-01 15:25:00 000",403.842,0.974164,1.93050,0.00877969,6714.41,135.334
"2017-05-01 15:35:00 000",404.620,0.861307,1.93444,0.00954230,6705.70,152.741
"2017-05-01 15:45:00 000",404.595,0.850591,1.94957,0.00887374,6837.74,101.037
"2017-05-01 15:55:00 000",404.630,0.859050,1.93396,0.00922321,6763.93,112.743
"2017-05-01 16:05:00 000",404.750,0.872015,1.92568,0.00432542,6788.27,99.9685
"2017-05-01 16:15:00 000",403.999,1.14390,1.92514,0.00435170,6659.53,131.681
"2017-05-01 16:25:00 000",404.235,1.04133,1.92558,0.00440005,6638.74,113.295
"2017-05-01 16:35:00 000",403.451,0.955282,1.92490,0.00435685,6757.40,122.006
"2017-05-01 16:45:00 000",402.513,1.12675,1.92460,0.00457392,6682.13,146.115
"2017-05-01 16:55:00 000",401.802,1.12293,1.92310,0.00455350,6888.01,133.592
"2017-05-01 17:05:00 000",401.745,1.02991,1.92517,0.00469340,6796.95,137.233
"2017-05-01 17:15:00 000",400.821,0.998570,1.92612,0.00458608,6872.38,158.820
"2017-05-01 17:25:00 000",400.735,1.27817,1.92558,0.00463184,7070.69,165.335
"2017-05-01 17:35:00 000",400.745,1.28627,1.92589,0.00458253,7020.94,146.692
"2017-05-01 17:45:00 000",401.447,1.08275,1.92553,0.00558791,7061.60,143.244
"2017-05-01 17:55:00 000",400.944,1.03742,1.92538,0.00543764,7121.22,163.391
"2017-05-01 18:05:00 000",401.757,1.26201,1.92931,0.00703095,7064.44,188.801
"2017-05-01 18:15:00 000",404.977,0.907969,1.93959,0.00538670,8569.46,526.452
"2017-05-01 18:25:00 000",406.078,1.32629,1.92908,0.00524548,9256.67,168.734
"2017-05-01 18:35:00 000",405.478,1.43807,1.92563,0.00519149,9240.57,180.912
"2017-05-01 18:45:00 000",407.598,1.51402,1.92704,0.00442836,9085.01,133.960
"2017-05-01 18:55:00 000",408.009,1.54539,1.92848,0.00483909,9032.47,130.010
"2017-05-01 19:05:00 000",408.089,0.982164,1.93126,0.00512366,9015.47,130.251
"2017-05-01 19:15:00 000",408.288,0.944901,1.93430,0.00450422,8951.09,118.494
"2017-05-01 19:25:00 000",409.370,1.09105,1.93733,0.00428708,8982.66,120.889
"2017-05-01 19:35:00 000",410.050,1.12090,1.94167,0.00415096,8951.64,110.702
"2017-05-01 19:45:00 000",410.113,1.17720,1.94306,0.00473972,8921.16,103.805
"2017-05-01 19:55:00 000",410.249,0.911805,1.94512,0.00402712,8885.30,102.918
"2017-05-01 20:05:00 000",411.131,1.09244,1.94606,0.00418851,8882.82,133.756
"2017-05-01 20:15:00 000",410.771,1.01879,1.94638,0.00433418,8783.48,97.9097
"2017-05-01 20:25:00 000",407.919,1.03548,1.94025,0.00445860,8747.45,81.6040
"2017-05-01 20:35:00 000",408.826,0.996946,1.93883,0.00472295,8784.79,97.0942
"2017-05-01 20:45:00 000",407.890,1.11103,1.93527,0.00466649,8837.60,90.5210
"2017-05-01 20:55:00 000",408.252,1.09962,1.93343,0.00481517,8886.07,87.0015
"2017-05-01 21:05:00 000",408.710,1.00596,1.93570,0.00456531,8884.56,88.3886
"2017-05-01 21:15:00 000",408.891,1.00261,1.93485,0.00433293,8858.68,78.0256
"2017-05-01 21:25:00 000",409.973,0.915017,1.93254,0.00487061,8865.34,87.6253
"2017-05-01 21:35:00 000",409.613,1.04427,1.93357,0.00600811,8848.41,91.3341
"2017-05-01 21:45:00 000",409.217,1.03015,1.93080,0.00457621,8783.46,116.020
"2017-05-01 21:55:00 000",410.323,0.878330,1.93707,0.00461998,8461.30,140.964
"2017-05-01 22:05:00 000",410.696,0.981853,1.93885,0.00472929,8319.66,89.2208
"2017-05-01 22:15:00 000",410.813,0.894569,1.93485,0.00397409,8345.79,89.7527
"2017-05-01 22:25:00 000",411.471,0.817138,1.93489,0.00378852,8382.95,97.3380
"2017-05-01 22:35:00 000",411.877,0.912948,1.93772,0.00414647,8426.66,92.6357
"2017-05-01 22:45:00 000",412.175,0.856325,1.93833,0.00384747,8473.56,93.2179
"2017-05-01 22:55:00 000",412.319,0.845870,1.93910,0.00387930,8432.40,78.1812
"2017-05-01 23:05:00 000",412.770,0.803111,1.94081,0.00373241,8435.86,77.6949
"2017-05-01 23:15:00 000",413.396,0.876772,1.94319,0.00402851,8499.27,76.2368
"2017-05-01 23:25:00 000",413.769,0.980471,1.94488,0.00350874,8468.41,78.5430
"2017-05-01 23:35:00 000",414.774,0.900184,1.94825,0.00428600,8493.79,77.9017
"2017-05-01 23:45:00 000",416.287,1.00468,1.95071,0.00383995,8495.75,81.6882
"2017-05-01 23:55:00 000",422.147,3.94727,1.96667,0.0142786,8523.87,79.5278
"2017-05-02 00:05:00 000",422.127,1.99270,1.97068,0.00838564,8546.03,79.9067
"2017-05-02 00:15:00 000",419.462,0.885689,1.96339,0.00425078,8532.61,81.1815
"2017-05-02 00:25:00 000",418.874,0.847391,1.95993,0.00396322,8485.67,87.1586
"2017-05-02 00:35:00 000",416.829,2.23074,1.96954,0.0109015,8484.55,82.6508
"2017-05-02 00:45:00 000",412.416,1.83061,1.95204,0.0167308,8466.72,110.105
"2017-05-02 00:55:00 000",412.109,2.51551,1.94421,0.00897945,8060.26,123.652
"2017-05-02 01:05:00 000",411.150,2.16104,1.93400,0.00604656,8051.74,96.3598
"2017-05-02 01:15:00 000",410.361,1.41326,1.93649,0.00482873,8021.58,92.3653
"2017-05-02 01:25:00 000",410.874,1.07858,1.93588,0.00453734,7807.81,93.4035
"2017-05-02 01:35:00 000",410.045,0.890886,1.93347,0.00385873,7677.64,129.549
"2017-05-02 01:45:00 000",409.430,1.14590,1.93341,0.00367905,7589.50,89.0059
"2017-05-02 01:55:00 000",408.243,1.12927,1.93157,0.00409370,7535.61,98.6288
"2017-05-02 02:05:00 000",406.669,0.947602,1.92784,0.00431338,7522.12,100.382
"2017-05-02 02:15:00 000",405.495,1.19496,1.92562,0.00437667,7430.83,99.7728
"2017-05-02 02:25:00 000",406.210,0.976243,1.92355,0.00432160,7403.36,99.7234
"2017-05-02 02:35:00 000",406.103,1.13961,1.92298,0.00473302,7330.40,113.381
"2017-05-02 02:45:00 000",406.498,1.47236,1.92185,0.00419539,7422.97,126.016
"2017-05-02 02:55:00 000",407.051,1.16450,1.92115,0.00400466,7378.20,115.424
"2017-05-02 03:05:00 000",406.850,1.53409,1.92142,0.00449739,7237.91,135.048
"2017-05-02 03:15:00 000",403.033,1.41114,1.91962,0.00444078,7288.94,159.613
"2017-05-02 03:25:00 000",407.629,4.83563,1.92926,0.0176577,7540.89,168.428
"2017-05-02 03:35:00 000",426.089,1.70361,1.99469,0.00624790,7555.32,180.139
"2017-05-02 03:45:00 000",415.096,4.31639,1.95408,0.0209080,7981.45,193.697
"2017-05-02 03:55:00 000",420.688,3.68582,1.97114,0.0142079,8073.67,134.599
"2017-05-02 04:05:00 000",423.831,2.03175,1.98763,0.00583159,8092.70,173.536
"2017-05-02 04:15:00 000",428.225,2.27346,1.98960,0.00427313,8106.54,156.086
"2017-05-02 04:25:00 000",431.692,1.55158,2.00211,0.00651438,8029.21,125.390
"2017-05-02 04:35:00 000",432.562,1.21112,2.01449,0.00471727,7969.88,137.992
"2017-05-02 04:45:00 000",431.032,1.39887,2.00760,0.00469840,7934.00,122.957
"2017-05-02 04:55:00 000",430.594,1.02529,2.00921,0.00604162,7975.06,118.791
"2017-05-02 05:05:00 000",431.967,1.40523,2.01847,0.00437317,7928.73,110.033
"2017-05-02 05:15:00 000",430.615,1.05524,2.01416,0.00467176,7931.74,104.556
"2017-05-02 05:25:00 000",428.295,1.14574,2.01081,0.00423578,7949.98,97.0845
"2017-05-02 05:35:00 000",428.032,1.70997,2.00575,0.00444426,8020.26,94.1298
"2017-05-02 05:45:00 000",428.108,1.43304,2.00473,0.00514941,8021.66,99.9921
"2017-05-02 05:55:00 000",423.680,1.56867,1.98248,0.00939727,8134.04,103.181
"2017-05-02 06:05:00 000",422.981,1.12747,1.98063,0.00590575,8207.12,89.1946
"2017-05-02 06:15:00 000",424.471,2.62538,1.98368,0.0126056,8220.68,114.093
"2017-05-02 06:25:00 000",430.630,7.27255,1.99604,0.0182312,8245.68,108.850
"2017-05-02 06:35:00 000",423.896,0.893400,1.97520,0.00437158,8351.54,93.6746
"2017-05-02 06:45:00 000",425.213,2.66394,1.97209,0.00515211,8420.31,82.1980
"2017-05-02 06:55:00 000",441.743,13.0251,1.99465,0.0261500,8261.78,104.032
"2017-05-02 07:05:00 000",446.517,11.8453,2.00449,0.0257798,8211.16,101.506
"2017-05-02 07:15:00 000",465.884,1.57121,2.06002,0.0160823,8096.84,92.8127
"2017-05-02 07:25:00 000",465.035,1.73639,2.05743,0.0136723,8176.81,113.784
"2017-05-02 07:35:00 000",465.472,1.54547,2.04397,0.00770858,8142.36,107.762
"2017-05-02 07:45:00 000",457.845,3.53381,2.04666,0.00949278,8167.14,103.860
"2017-05-02 07:55:00 000",452.110,3.66129,2.03151,0.00944784,8225.89,105.679
"2017-05-02 08:05:00 000",446.847,3.17624,2.03093,0.0109588,8324.24,121.075
"2017-05-02 08:15:00 000",450.840,3.13898,2.04773,0.00906113,8367.19,117.494
"2017-05-02 08:25:00 000",449.715,2.95229,2.06174,0.00884239,8387.88,115.280
"2017-05-02 08:35:00 000",449.876,2.51040,2.06876,0.00687521,8460.41,147.214
"2017-05-02 08:45:00 000",450.010,3.27056,2.07483,0.00775326,8582.70,145.638
"2017-05-02 08:55:00 000",440.920,3.46052,2.05736,0.00783864,8673.33,159.106
"2017-05-02 09:05:00 000",441.576,2.62374,2.06478,0.00743959,8762.61,166.800
"2017-05-02 09:15:00 000",441.892,1.76290,2.07472,0.00556202,8850.94,184.834
"2017-05-02 09:25:00 000",440.939,1.81918,2.08696,0.00873572,8917.71,189.397
"2017-05-02 09:35:00 000",439.329,1.97750,2.10493,0.00853704,8832.59,184.087
"2017-05-02 09:45:00 000",439.802,1.01707,2.12682,0.00727823,8913.18,192.896
"2017-05-02 09:55:00 000",439.886,1.09530,2.14254,0.00665775,9019.68,196.465
"2017-05-02 10:05:00 000",440.346,0.919936,2.15537,0.00777967,9056.00,202.068
"2017-05-02 10:15:00 000",440.648,0.962382,2.16284,0.00619775,9157.31,204.931
"2017-05-02 10:25:00 000",440.865,1.03600,2.17204,0.00682649,9242.81,207.373
"2017-05-02 10:35:00 000",441.405,1.10844,2.18621,0.00821212,9215.62,208.595
"2017-05-02 10:45:00 000",440.174,1.11948,2.18838,0.00703509,9257.07,209.332
"2017-05-02 10:55:00 000",437.854,1.65674,2.18679,0.0107589,9255.08,199.780
"2017-05-02 11:05:00 000",437.086,1.30016,2.19117,0.00906310,9339.85,194.356
"2017-05-02 11:15:00 000",436.788,1.38923,2.19063,0.00843230,9464.84,187.449
"2017-05-02 11:25:00 000",432.840,1.56679,2.17142,0.0124936,9557.27,196.288
"2017-05-02 11:35:00 000",430.104,1.57171,2.15773,0.0133977,9676.34,198.834
"2017-05-02 11:45:00 000",427.101,1.14577,2.13527,0.00901387,9744.52,173.842
"2017-05-02 11:55:00 000",425.037,1.05337,2.12490,0.00883578,9838.08,151.353
"2017-05-02 12:05:00 000",421.584,1.31924,2.10507,0.00771324,9971.21,153.140
"2017-05-02 12:15:00 000",420.430,0.896178,2.09448,0.00615381,9942.05,123.054
"2017-05-02 12:25:00 000",419.749,0.883277,2.09976,0.00561855,10060.1,135.361
"2017-05-02 12:35:00 000",418.255,1.36892,2.09332,0.00617941,10068.8,110.784
"2017-05-02 12:45:00 000",417.354,1.00585,2.09063,0.00578136,10195.5,105.033
"2017-05-02 12:55:00 000",416.110,1.15645,2.09058,0.00546478,10128.1,92.9779
"2017-05-02 13:05:00 000",413.790,1.27099,2.07477,0.00679879,10376.4,137.417
"2017-05-02 13:15:00 000",412.517,1.04043,2.06563,0.00725097,10437.7,101.531
"2017-05-02 13:25:00 000",412.039,1.02029,2.06009,0.00499677,10413.7,104.008
"2017-05-02 13:35:00 000",411.306,1.04913,2.06248,0.00457538,10539.8,145.157
"2017-05-02 13:45:00 000",411.483,1.00545,2.06850,0.00390816,10771.6,99.0179
"2017-05-02 13:55:00 000",411.015,1.05603,2.06878,0.00447660,10846.1,139.345
"2017-05-02 14:05:00 000",411.294,0.928693,2.06912,0.00529310,11090.5,103.502
"2017-05-02 14:15:00 000",411.950,1.28314,2.06599,0.00694336,10958.3,117.551
"2017-05-02 14:25:00 000",414.556,1.14836,2.07469,0.00447513,10687.8,125.797
"2017-05-02 14:35:00 000",414.795,0.859215,2.08478,0.00513296,10190.2,292.582
"2017-05-02 14:45:00 000",414.973,0.902214,2.09039,0.00418402,9410.87,144.556
"2017-05-02 14:55:00 000",414.669,0.943098,2.08503,0.00493726,9170.78,132.847
"2017-05-02 15:05:00 000",415.406,0.901581,2.08269,0.00446422,9060.25,126.377
"2017-05-02 15:15:00 000",414.942,1.13621,2.07498,0.00546601,9044.34,222.842
"2017-05-02 15:25:00 000",413.085,1.03601,2.06512,0.00527174,8640.45,147.930
"2017-05-02 15:35:00 000",412.152,1.15610,2.06710,0.00567445,8629.15,127.590
"2017-05-02 15:45:00 000",411.506,1.01966,2.07248,0.00566530,8657.54,103.922
"2017-05-02 15:55:00 000",410.004,0.959617,2.07475,0.00479722,9041.21,176.655
"2017-05-02 16:05:00 000",409.987,1.34183,2.05020,0.0354897,8988.68,304.995
"2017-05-02 16:15:00 000",409.412,1.43164,2.00875,0.00490858,8237.88,109.156
"2017-05-02 16:25:00 000",411.387,3.50329,1.98413,0.0140209,8534.01,201.847
"2017-05-02 16:35:00 000",412.980,1.65960,1.98826,0.00439127,8463.38,145.098
"2017-05-02 16:45:00 000",411.177,1.09057,1.99320,0.00489196,8344.66,113.699
"2017-05-02 16:55:00 000",411.475,0.997322,1.99793,0.00407969,8557.84,102.891
"2017-05-02 17:05:00 000",414.384,2.09727,1.99905,0.00436503,8652.57,94.9033
"2017-05-02 17:15:00 000",417.282,1.75703,1.98477,0.00801415,8474.39,107.931
"2017-05-02 17:25:00 000",413.585,1.36250,1.97389,0.00596875,8415.68,104.013
"2017-05-02 17:35:00 000",410.681,1.61522,1.96842,0.00587243,8489.19,114.650
"2017-05-02 17:45:00 000",409.047,1.70343,1.96527,0.00502855,8547.62,95.6289
"2017-05-02 17:55:00 000",407.476,0.886316,1.95888,0.00405559,8535.64,93.7300
"2017-05-02 18:05:00 000",408.210,1.59048,1.95901,0.00393236,8576.29,99.2143
"2017-05-02 18:15:00 000",409.141,0.856508,1.96180,0.00377787,8618.71,93.6817
"2017-05-02 18:25:00 000",409.785,1.00870,1.96065,0.00395021,8520.10,80.2543
"2017-05-02 18:35:00 000",410.285,1.05260,1.95961,0.00404047,8288.34,160.430
"2017-05-02 18:45:00 000",409.537,1.01917,1.95674,0.00413084,8067.30,112.706
"2017-05-02 18:55:00 000",411.097,1.05193,1.96061,0.00478542,7920.97,103.955
"2017-05-02 19:05:00 000",411.320,1.29678,1.96120,0.00437963,7862.07,116.545
"2017-05-02 19:15:00 000",411.652,0.872053,1.96318,0.00408599,7714.63,130.105
"2017-05-02 19:25:00 000",411.411,0.849944,1.96242,0.00400803,7614.32,91.0183
"2017-05-02 19:35:00 000",411.144,0.843827,1.96434,0.00389923,7719.07,95.0968
"2017-05-02 19:45:00 000",411.633,1.02178,1.96307,0.00396434,7645.43,102.548
"2017-05-02 19:55:00 000",412.685,0.977251,1.96632,0.00379581,7696.77,107.686
"2017-05-02 20:05:00 000",413.879,0.959515,1.96578,0.00392749,7714.64,103.314
"2017-05-02 20:15:00 000",414.648,1.49606,1.96826,0.00386988,7762.38,105.916
"2017-05-02 20:25:00 000",416.579,1.06755,1.96833,0.00378545,7712.59,98.6423
"2017-05-02 20:35:00 000",416.716,0.946863,1.97118,0.00401486,7760.63,112.077
"2017-05-02 20:45:00 000",416.850,1.27286,1.97088,0.00377032,7767.63,106.745
"2017-05-02 20:55:00 000",416.691,1.63847,1.97164,0.00427258,7690.33,105.892
"2017-05-02 21:05:00 000",415.102,1.97416,1.96782,0.00421007,7658.31,93.6048
"2017-05-02 21:15:00 000",416.536,1.60024,1.97036,0.00369629,7640.01,91.0801
"2017-05-02 21:25:00 000",416.139,2.02935,1.97330,0.00493716,7625.11,96.5433
"2017-05-02 21:35:00 000",415.322,1.48600,1.96933,0.00436167,7661.97,98.0053
"2017-05-02 21:45:00 000",417.166,1.60432,1.97102,0.00647751,7746.02,108.100
"2017-05-02 21:55:00 000",418.549,0.987492,1.98368,0.00456506,7840.26,118.831
"2017-05-02 22:05:00 000",417.658,1.19890,1.98833,0.00418999,7942.34,112.401
"2017-05-02 22:15:00 000",415.784,1.42618,1.99119,0.00419281,8036.47,129.553
"2017-05-02 22:25:00 000",414.127,1.50783,1.98997,0.00431213,8065.45,134.576
"2017-05-02 22:35:00 000",413.678,1.44354,1.99008,0.00399901,8123.51,120.991
"2017-05-02 22:45:00 000",413.488,0.985371,1.99101,0.00421691,8173.62,146.352
"2017-05-02 22:55:00 000",412.585,0.877862,1.99418,0.00426860,8251.25,158.264
"2017-05-02 23:05:00 000",412.711,0.865242,1.99503,0.00456404,8335.84,152.576
"2017-05-02 23:15:00 000",412.513,0.919087,1.99267,0.00465279,8382.57,170.236
"2017-05-02 23:25:00 000",412.805,1.01778,1.99305,0.00539897,8334.85,178.217
"2017-05-02 23:35:00 000",412.529,1.07464,1.99079,0.00618036,8374.69,201.421
"2017-05-02 23:45:00 000",412.486,1.32250,1.99177,0.00795475,8355.32,208.336
"2017-05-02 23:55:00 000",413.378,2.04418,1.99001,0.00881815,8323.12,212.216
"2017-05-03 00:05:00 000",415.262,0.850798,1.99672,0.00541210,8374.18,229.586
"2017-05-03 00:15:00 000",414.947,1.08173,1.98958,0.00731299,8220.99,218.089
"2017-05-03 00:25:00 000",410.531,2.07327,1.97017,0.00972192,8055.19,226.723
"2017-05-03 00:35:00 000",410.586,0.935851,1.97498,0.00614097,8131.31,229.922
"2017-05-03 00:45:00 000",409.357,1.02688,1.97402,0.00624391,8187.06,222.695
"2017-05-03 00:55:00 000",408.614,1.04283,1.97049,0.00676861,8115.56,215.152
"2017-05-03 01:05:00 000",407.699,0.862666,1.96793,0.00703279,8124.20,222.762
"2017-05-03 01:15:00 000",408.474,0.956306,1.96983,0.00547650,8154.14,220.370
"2017-05-03 01:25:00 000",408.825,0.985677,1.97008,0.00587089,8064.88,221.384
"2017-05-03 01:35:00 000",408.689,1.19852,1.96718,0.00716433,7946.38,213.191
"2017-05-03 01:45:00 000",406.186,1.05327,1.95819,0.00639762,7897.35,207.934
"2017-05-03 01:55:00 000",406.317,1.30114,1.95757,0.00738243,7988.87,216.485
"2017-05-03 02:05:00 000",406.556,1.24655,1.95935,0.00690305,7933.83,224.037
"2017-05-03 02:15:00 000",408.464,1.23491,1.96587,0.00586657,7915.83,205.115
"2017-05-03 02:25:00 000",410.637,0.971638,1.98103,0.00667416,7987.33,202.569
"2017-05-03 02:35:00 000",411.295,1.13880,1.98736,0.00604327,7934.34,205.332
"2017-05-03 02:45:00 000",412.411,1.02146,1.99793,0.00579019,7819.82,179.402
"2017-05-03 02:55:00 000",414.137,1.09381,2.00415,0.00488366,7797.98,153.077
"2017-05-03 03:05:00 000",414.765,1.15905,2.00449,0.00672526,7724.74,138.194
"2017-05-03 03:15:00 000",416.055,1.12244,2.00233,0.00558521,7626.52,127.378
"2017-05-03 03:25:00 000",414.785,1.36766,2.02344,0.0137993,7601.34,104.795
"2017-05-03 03:35:00 000",416.616,1.03370,2.03065,0.0185746,7629.82,98.7436
"2017-05-03 03:45:00 000",414.903,1.16755,1.99794,0.0123644,7659.83,109.403
"2017-05-03 03:55:00 000",415.318,1.16086,1.99314,0.00480818,7605.72,99.2057
"2017-05-03 04:05:00 000",415.557,1.24375,1.99365,0.00975772,7723.90,122.704
"2017-05-03 04:15:00 000",414.776,1.39241,2.00545,0.0150176,7652.89,100.943
"2017-05-03 04:25:00 000",413.403,1.69618,1.99502,0.00516481,7721.21,117.666
"2017-05-03 04:35:00 000",414.968,1.99919,2.00902,0.0114394,7682.72,119.862
"2017-05-03 04:45:00 000",415.311,1.70154,2.01477,0.00835163,7597.33,98.8642
"2017-05-03 04:55:00 000",413.419,1.62835,2.00702,0.0106330,7543.70,100.869
"2017-05-03 05:05:00 000",413.057,1.84237,1.99062,0.00715570,7620.94,89.5327
"2017-05-03 05:15:00 000",417.605,2.51528,2.01308,0.0238833,7720.82,97.0562
"2017-05-03 05:25:00 000",417.653,2.52202,2.00792,0.0198567,7736.90,98.2612
"2017-05-03 05:35:00 000",420.177,1.54601,2.02312,0.0146268,7836.87,120.873
"2017-05-03 05:45:00 000",418.358,2.98017,1.99657,0.00939083,7878.25,115.099
"2017-05-03 05:55:00 000",418.051,3.23956,2.00057,0.0131375,7858.30,102.401
"2017-05-03 06:05:00 000",416.189,2.88834,2.00849,0.0138391,7934.52,102.240
"2017-05-03 06:15:00 000",414.340,1.79185,1.98946,0.00550344,7999.74,110.344
"2017-05-03 06:25:00 000",416.235,1.30000,1.99819,0.00804150,8075.96,94.3373
"2017-05-03 06:35:00 000",416.464,1.21889,2.00524,0.00671515,8155.71,107.841
"2017-05-03 06:45:00 000",415.837,1.10267,1.99606,0.00915737,8041.34,103.102
"2017-05-03 06:55:00 000",416.887,0.982219,2.01817,0.0163012,7994.66,85.4832
"2017-05-03 07:05:00 000",416.944,0.892540,2.05529,0.00722142,7961.80,89.3198
"2017-05-03 07:15:00 000",414.838,1.48438,2.04590,0.0114044,8054.82,112.627
"2017-05-03 07:25:00 000",414.302,1.34128,2.02843,0.00801029,8174.96,108.306
"2017-05-03 07:35:00 000",415.233,0.884880,2.02863,0.00646396,8327.04,109.858
"2017-05-03 07:45:00 000",415.013,0.867225,2.01182,0.00869374,8607.30,144.028
"2017-05-03 07:55:00 000",414.219,0.894989,1.99720,0.00688369,9092.96,91.5927
"2017-05-03 08:05:00 000",414.229,0.986874,1.99363,0.00476280,9290.49,108.323
"2017-05-03 08:15:00 000",413.189,1.24494,1.99113,0.00579974,8868.20,154.893
"2017-05-03 08:25:00 000",409.428,1.04861,1.98220,0.00522987,8788.79,100.382
"2017-05-03 08:35:00 000",410.438,0.945573,1.98351,0.00523760,8747.91,99.3176
"2017-05-03 08:45:00 000",410.533,0.993881,1.98651,0.00445092,9057.35,93.9467
"2017-05-03 08:55:00 000",410.452,0.904721,1.98331,0.00519854,9132.59,83.5733
"2017-05-03 09:05:00 000",410.642,1.13079,1.98458,0.00545893,9243.77,90.3799
"2017-05-03 09:15:00 000",410.922,0.863247,1.98132,0.00856624,9147.85,82.4176
"2017-05-03 09:25:00 000",410.237,1.74882,1.97633,0.00432105,9350.23,160.175
"2017-05-03 09:35:00 000",411.883,0.947711,1.97819,0.00505821,9944.70,177.065
"2017-05-03 09:45:00 000",412.102,1.05010,1.98192,0.00458677,9735.13,96.3593
"2017-05-03 09:55:00 000",413.441,0.902212,1.98494,0.00454999,9627.86,253.378
"2017-05-03 10:05:00 000",413.140,1.11278,1.98621,0.00604711,8963.83,146.101
"2017-05-03 10:15:00 000",415.107,1.17740,1.98757,0.00406713,8567.04,107.625
"2017-05-03 10:25:00 000",414.464,1.14807,1.98949,0.00398583,8675.11,96.7603
"2017-05-03 10:35:00 000",413.257,1.07769,1.98676,0.00405959,8601.37,146.220
"2017-05-03 10:45:00 000",414.219,1.17112,1.98840,0.00473082,8535.83,186.654
"2017-05-03 10:55:00 000",414.233,1.01810,1.99088,0.00454421,8450.79,251.916
"2017-05-03 11:05:00 000",414.300,1.15914,1.99326,0.00405247,8596.44,224.750
"2017-05-03 11:15:00 000",414.826,1.11037,1.99559,0.00490644,8634.98,161.439
"2017-05-03 11:25:00 000",414.389,1.19355,1.99679,0.00510214,8268.71,115.337
"2017-05-03 11:35:00 000",413.306,1.12087,1.99653,0.00476591,8483.77,147.219
"2017-05-03 11:45:00 000",412.960,1.26917,1.99479,0.00516428,8363.87,132.770
"2017-05-03 11:55:00 000",411.928,1.18688,1.99134,0.00460014,8369.61,155.715
"2017-05-03 12:05:00 000",412.170,1.24980,1.99019,0.00538095,8590.65,225.195
"2017-05-03 12:15:00 000",410.918,0.942434,1.98974,0.00460215,8388.21,161.171
"2017-05-03 12:25:00 000",410.629,1.01551,1.98903,0.00487685,8580.64,155.021
"2017-05-03 12:35:00 000",410.187,1.02613,1.98870,0.00500024,8461.78,183.208
"2017-05-03 12:45:00 000",409.177,0.894525,1.98145,0.00506811,8448.80,161.348
"2017-05-03 12:55:00 000",408.075,1.01557,1.97917,0.00521780,8205.22,155.872
"2017-05-03 13:05:00 000",407.583,0.902676,1.97824,0.00493491,8482.92,165.668
"2017-05-03 13:15:00 000",407.988,0.950241,1.97643,0.00502075,8364.19,197.519
"2017-05-03 13:25:00 000",408.931,1.06450,1.97535,0.00516392,8415.04,165.840
"2017-05-03 13:35:00 000",409.676,0.963643,1.97587,0.00564008,8406.53,178.676
"2017-05-03 13:45:00 000",408.626,0.952138,1.97105,0.00520649,8196.02,202.231
"2017-05-03 13:55:00 000",408.395,0.930188,1.96917,0.00495486,8057.46,176.225
"2017-05-03 14:05:00 000",408.920,0.929866,1.96831,0.00531252,8006.72,164.346
"2017-05-03 14:15:00 000",409.307,0.944008,1.97150,0.00521010,8243.60,151.297
"2017-05-03 14:25:00 000",408.426,1.55285,1.97129,0.00527251,8504.32,183.822
"2017-05-03 14:35:00 000",407.362,0.952626,1.96983,0.00552507,8469.67,186.000
"2017-05-03 14:45:00 000",406.203,0.895936,1.96592,0.00567145,8397.33,172.443
"2017-05-03 14:55:00 000",405.046,0.880802,1.95943,0.00524392,8008.68,179.965
"2017-05-03 15:05:00 000",405.244,0.943810,1.95935,0.00516892,8142.26,183.988
"2017-05-03 15:15:00 000",404.366,0.889865,1.96007,0.00505173,8166.46,151.671
"2017-05-03 15:25:00 000",404.717,0.860642,1.95510,0.00532589,8101.81,153.251
"2017-05-03 15:35:00 000",403.791,1.22198,1.94449,0.00983658,8041.93,161.834
"2017-05-03 15:45:00 000",402.785,0.904662,1.92439,0.00527508,7738.83,146.775
"2017-05-03 15:55:00 000",402.645,0.933866,1.92161,0.00462960,7766.75,161.637
"2017-05-03 16:05:00 000",403.053,1.19936,1.92690,0.00477880,7931.23,166.464
"2017-05-03 16:15:00 000",404.541,1.00066,1.93122,0.00436204,8248.37,138.240
"2017-05-03 16:25:00 000",404.221,1.07710,1.92874,0.00427131,8226.98,195.456
"2017-05-03 16:35:00 000",404.436,0.948400,1.93109,0.00461554,7853.23,180.734
"2017-05-03 16:45:00 000",405.547,1.02216,1.93287,0.00444587,7888.25,126.912
"2017-05-03 16:55:00 000",405.855,0.924669,1.93509,0.00413667,7927.40,120.822
"2017-05-03 17:05:00 000",406.826,0.965241,1.93361,0.00424227,7850.42,108.312
"2017-05-03 17:15:00 000",405.315,1.12401,1.93286,0.00415251,7774.60,108.637
"2017-05-03 17:25:00 000",404.730,0.935067,1.93769,0.00435453,7792.77,90.8420
"2017-05-03 17:35:00 000",404.295,0.889335,1.94340,0.00564056,7932.18,102.647
"2017-05-03 17:45:00 000",403.531,1.00014,1.94639,0.00449903,8051.13,104.028
"2017-05-03 17:55:00 000",403.672,0.987508,1.94183,0.00433098,8186.27,109.714
"2017-05-03 18:05:00 000",403.440,1.02460,1.94049,0.00421810,8089.23,100.482
"2017-05-03 18:15:00 000",402.747,0.941450,1.93525,0.00428388,8202.00,121.695
"2017-05-03 18:25:00 000",402.505,0.856894,1.93352,0.00401786,8355.65,108.581
"2017-05-03 18:35:00 000",403.437,0.968156,1.93444,0.00417080,8345.94,214.688
"2017-05-03 18:45:00 000",403.882,1.20491,1.93101,0.00408693,8864.86,136.119
"2017-05-03 18:55:00 000",403.753,1.05219,1.93242,0.00444492,8722.41,162.538
"2017-05-03 19:05:00 000",404.577,1.06025,1.93772,0.00647319,8674.29,126.087
"2017-05-03 19:15:00 000",404.079,1.20842,1.94775,0.00915253,8801.86,98.6110
"2017-05-03 19:25:00 000",405.341,0.974228,1.94391,0.00450182,8916.99,99.1802
"2017-05-03 19:35:00 000",404.970,1.48907,1.94394,0.00466151,8986.20,96.7029
"2017-05-03 19:45:00 000",405.405,0.858905,1.94511,0.00408494,9034.48,96.5307
"2017-05-03 19:55:00 000",405.714,0.933719,1.94719,0.00490704,9112.53,100.628
"2017-05-03 20:05:00 000",405.783,0.836639,1.93697,0.00444597,9163.24,86.8516
"2017-05-03 20:15:00 000",406.333,0.926461,1.93640,0.00413435,9179.82,92.6577
"2017-05-03 20:25:00 000",406.800,1.13423,1.93627,0.00427905,9149.16,94.6146
"2017-05-03 20:35:00 000",407.170,1.21139,1.94157,0.00544325,9116.23,90.2270
"2017-05-03 20:45:00 000",405.170,1.81579,1.93277,0.00699221,9012.86,99.8031
"2017-05-03 20:55:00 000",404.021,1.16039,1.92879,0.00580414,9017.28,100.548
"2017-05-03 21:05:00 000",403.669,0.928027,1.92732,0.00461009,9028.75,90.2064
"2017-05-03 21:15:00 000",405.036,0.989797,1.92811,0.00384897,9034.11,90.1470
"2017-05-03 21:25:00 000",404.910,0.846164,1.92912,0.00449955,9073.71,85.1652
"2017-05-03 21:35:00 000",404.763,1.09230,1.92910,0.00512363,9093.07,88.3983
"2017-05-03 21:45:00 000",404.496,1.09640,1.92566,0.00392178,9099.69,93.9827
"2017-05-03 21:55:00 000",406.124,0.789294,1.92414,0.00343205,9193.38,78.8497
"2017-05-03 22:05:00 000",405.969,0.843098,1.92335,0.00356045,9151.76,79.2697
"2017-05-03 22:15:00 000",405.973,1.03017,1.92483,0.00371398,9245.39,88.3005
"2017-05-03 22:25:00 000",407.555,0.865110,1.92769,0.00396002,9190.90,78.5220
"2017-05-03 22:35:00 000",408.385,1.03604,1.92620,0.00387581,9152.52,78.9838
"2017-05-03 22:45:00 000",408.821,0.917396,1.92573,0.00372083,9119.09,84.0953
"2017-05-03 22:55:00 000",408.521,0.807097,1.92647,0.00344042,9089.90,80.6922
"2017-05-03 23:05:00 000",408.773,0.882890,1.92645,0.00396783,9160.84,78.0768
"2017-05-03 23:15:00 000",408.742,1.52819,1.92951,0.00467687,9151.18,89.9974
"2017-05-03 23:25:00 000",410.836,1.32749,1.93383,0.00453674,9158.98,96.9349
"2017-05-03 23:35:00 000",409.719,1.77921,1.93081,0.00569715,9031.83,78.4514
"2017-05-03 23:45:00 000",408.140,1.61280,1.92877,0.00522842,8993.18,82.1350
"2017-05-03 23:55:00 000",407.869,1.19258,1.93366,0.00419614,9001.42,80.8302
"2017-05-04 00:05:00 000",407.864,1.33114,1.93594,0.00415246,9034.91,76.3619
"2017-05-04 00:15:00 000",408.426,1.24787,1.93660,0.00412586,9035.27,86.0116
"2017-05-04 00:25:00 000",409.124,1.63026,1.93876,0.00393668,9026.77,75.2691
"2017-05-04 00:35:00 000",411.638,0.966236,1.94076,0.00372305,9107.85,79.0136
"2017-05-04 00:45:00 000",412.581,0.979030,1.94139,0.00394985,9121.66,90.0735
"2017-05-04 00:55:00 000",410.569,1.28230,1.93886,0.00441713,9120.90,83.1285
"2017-05-04 01:05:00 000",412.217,0.956572,1.94430,0.00418080,9175.99,87.4302
"2017-05-04 01:15:00 000",411.020,1.19225,1.94450,0.00530545,9155.23,93.4741
"2017-05-04 01:25:00 000",412.754,1.33519,1.94464,0.00432728,9108.84,94.8787
"2017-05-04 01:35:00 000",415.597,1.42322,1.95335,0.00725595,9111.35,95.3900
"2017-05-04 01:45:00 000",418.774,1.11127,1.96759,0.00778763,9172.20,94.5824
"2017-05-04 01:55:00 000",421.033,0.998711,1.97323,0.00678382,9237.76,96.0257
"2017-05-04 02:05:00 000",422.266,0.811989,1.98669,0.00682246,9303.30,90.8134
"2017-05-04 02:15:00 000",423.202,0.996431,1.99301,0.00756150,9345.27,97.5380
"2017-05-04 02:25:00 000",425.424,0.905373,2.01160,0.0110632,9343.08,92.0026
"2017-05-04 02:35:00 000",426.308,1.08300,2.02359,0.00901367,9391.69,81.0436
"2017-05-04 02:45:00 000",426.950,1.20773,2.03835,0.00712048,9315.89,80.2746
"2017-05-04 02:55:00 000",427.709,1.43535,2.04443,0.00730880,9347.32,88.2917
"2017-05-04 03:05:00 000",427.776,1.10416,2.05604,0.00449954,9389.23,86.4604
"2017-05-04 03:15:00 000",428.515,0.858068,2.06409,0.00534990,9361.91,88.1455
"2017-05-04 03:25:00 000",429.529,1.04337,2.06671,0.00604978,9397.15,96.9923
"2017-05-04 03:35:00 000",430.348,1.07740,2.07341,0.00542283,9376.28,96.3728
"2017-05-04 03:45:00 000",431.445,1.06438,2.07708,0.00582767,9396.05,87.5472
"2017-05-04 03:55:00 000",431.242,0.960172,2.07086,0.00515158,9404.55,96.6874
"2017-05-04 04:05:00 000",430.755,1.01224,2.07071,0.00544745,9443.70,130.341
"2017-05-04 04:15:00 000",430.433,1.38784,2.06773,0.00922774,9540.28,99.3476
"2017-05-04 04:25:00 000",429.949,1.09755,2.06568,0.00650426,9472.32,102.565
"2017-05-04 04:35:00 000",430.294,1.21191,2.06802,0.00590894,9493.61,92.0209
"2017-05-04 04:45:00 000",432.058,1.10980,2.07397,0.00698549,9511.88,102.913
"2017-05-04 04:55:00 000",433.787,1.14380,2.08305,0.00937871,9483.56,101.528
"2017-05-04 05:05:00 000",433.969,1.20657,2.08704,0.00823209,9541.37,102.993
"2017-05-04 05:15:00 000",431.624,1.41761,2.07099,0.00850503,9590.61,99.2498
"2017-05-04 05:25:00 000",430.091,1.41554,2.06080,0.00806205,9606.92,93.6768
"2017-05-04 05:35:00 000",429.614,0.979813,2.05643,0.00495761,9667.84,110.766
"2017-05-04 05:45:00 000",430.268,1.08070,2.05481,0.00617694,9693.69,113.654
"2017-05-04 05:55:00 000",430.228,1.12552,2.05532,0.00603564,9705.95,107.299
"2017-05-04 06:05:00 000",430.843,1.18869,2.05837,0.00630543,9776.70,105.982
"2017-05-04 06:15:00 000",431.007,1.09536,2.05342,0.00772766,9785.94,121.156
"2017-05-04 06:25:00 000",431.162,0.987564,2.05622,0.00866139,9855.01,104.949
"2017-05-04 06:35:00 000",431.471,0.924205,2.05634,0.00735943,9891.56,121.102
"2017-05-04 06:45:00 000",431.147,0.978932,2.04973,0.00800246,9944.90,123.519
"2017-05-04 06:55:00 000",431.056,0.989101,2.04219,0.00564062,9858.48,110.156
"2017-05-04 07:05:00 000",430.522,0.946087,2.03814,0.00522535,9995.07,113.497
"2017-05-04 07:15:00 000",430.203,1.01929,2.02921,0.00493812,10001.3,127.049
"2017-05-04 07:25:00 000",429.625,1.03793,2.02726,0.00478705,10068.5,123.464
"2017-05-04 07:35:00 000",430.033,0.938154,2.02286,0.00497282,10219.9,127.151
"2017-05-04 07:45:00 000",429.434,0.995465,2.02358,0.00409052,10272.5,115.831
"2017-05-04 07:55:00 000",429.243,1.00778,2.01751,0.00420789,10279.2,115.771
"2017-05-04 08:05:00 000",428.499,0.960172,2.01335,0.00432823,10359.4,121.538
"2017-05-04 08:15:00 000",428.038,1.08419,2.00810,0.00448319,10503.4,134.564
"2017-05-04 08:25:00 000",427.279,1.52640,2.00830,0.00486890,10466.2,122.220
"2017-05-04 08:35:00 000",425.072,0.931495,2.00727,0.00454673,10661.0,130.775
"2017-05-04 08:45:00 000",423.690,1.03448,2.00151,0.00530597,10908.2,115.524
"2017-05-04 08:55:00 000",423.597,1.03097,2.00623,0.00655208,10923.4,124.658
"2017-05-04 09:05:00 000",423.434,0.975366,2.00655,0.00486385,10607.7,127.112
"2017-05-04 09:15:00 000",422.273,1.13329,2.00232,0.00432674,10576.9,119.765
"2017-05-04 09:25:00 000",420.187,0.986030,1.99805,0.00415026,10678.9,138.189
"2017-05-04 09:35:00 000",419.117,1.01824,1.99429,0.00435114,10756.5,141.005
"2017-05-04 09:45:00 000",418.896,1.03203,1.99345,0.00373827,11046.1,148.965
"2017-05-04 09:55:00 000",417.769,1.02364,1.98883,0.00437972,11290.1,119.480
"2017-05-04 10:05:00 000",417.238,0.972702,1.98742,0.00393366,11347.0,140.705
"2017-05-04 10:15:00 000",417.177,0.936383,1.98672,0.00407856,11482.2,103.402
"2017-05-04 10:25:00 000",415.789,1.03921,1.98731,0.00403719,11451.1,207.646
"2017-05-04 10:35:00 000",415.067,0.911294,1.98597,0.00400525,11174.1,108.761
"2017-05-04 10:45:00 000",413.105,1.08648,1.98485,0.00482268,11266.7,119.112
"2017-05-04 10:55:00 000",411.464,0.980353,1.97687,0.00583609,11606.9,139.744
"2017-05-04 11:05:00 000",409.278,1.87943,1.96859,0.00602234,11495.3,201.876
"2017-05-04 11:15:00 000",408.568,2.24641,1.95938,0.00404305,10293.1,455.399
"2017-05-04 11:25:00 000",408.315,1.21725,1.96164,0.00412305,9366.15,187.753
"2017-05-04 11:35:00 000",407.549,1.48822,1.96147,0.00422316,9261.80,117.514
"2017-05-04 11:45:00 000",407.341,1.27437,1.96342,0.00529576,9157.78,115.655
"2017-05-04 11:55:00 000",408.315,1.13762,1.95736,0.00415973,8981.80,175.170
"2017-05-04 12:05:00 000",407.854,0.819633,1.95599,0.00393494,8901.07,117.501
"2017-05-04 12:15:00 000",408.721,0.902106,1.95513,0.00414959,9151.89,109.897
"2017-05-04 12:25:00 000",409.399,1.05976,1.95851,0.00412592,9025.64,90.4555
"2017-05-04 12:35:00 000",410.373,2.11446,1.95852,0.00399578,9063.25,100.774
"2017-05-04 12:45:00 000",412.546,1.07428,1.96153,0.00405819,9034.19,99.9351
"2017-05-04 12:55:00 000",414.430,2.01641,1.96489,0.00419852,9038.86,126.147
"2017-05-04 13:05:00 000",417.950,1.45957,1.96617,0.00396778,8949.35,94.9462
"2017-05-04 13:15:00 000",419.390,1.23129,1.97018,0.00394572,8847.02,104.194
"2017-05-04 13:25:00 000",420.396,1.05037,1.97002,0.00379567,9052.34,114.514
"2017-05-04 13:35:00 000",421.025,1.16331,1.97119,0.00424286,8903.36,129.111
"2017-05-04 13:45:00 000",422.116,1.26164,1.97438,0.00392728,8963.75,88.8778
"2017-05-04 13:55:00 000",418.470,1.52750,1.97265,0.00382264,8980.09,104.621
"2017-05-04 14:05:00 000",416.759,1.40661,1.97109,0.00391356,9038.25,113.659
"2017-05-04 14:15:00 000",416.124,1.08069,1.97045,0.00405377,8875.41,102.999
"2017-05-04 14:25:00 000",414.322,1.39201,1.97190,0.00423448,8959.72,100.484
"2017-05-04 14:35:00 000",412.456,1.33710,1.97048,0.00425200,8947.66,102.711
"2017-05-04 14:45:00 000",410.444,1.14521,1.96696,0.00462946,8996.38,104.613
"2017-05-04 14:55:00 000",407.517,1.06588,1.96216,0.00426929,8894.76,92.2345
"2017-05-04 15:05:00 000",407.252,1.35177,1.96160,0.00495199,8794.06,115.388
"2017-05-04 15:15:00 000",405.966,0.992951,1.96591,0.00401285,8666.54,93.3762
"2017-05-04 15:25:00 000",407.836,2.27857,1.96487,0.00465015,8595.90,131.277
"2017-05-04 15:35:00 000",405.770,0.875222,1.96477,0.00406323,8587.46,92.8350
"2017-05-04 15:45:00 000",406.050,1.48485,1.95808,0.00463776,8574.50,116.441
"2017-05-04 15:55:00 000",405.780,1.48406,1.95427,0.00412461,8431.23,109.773
"2017-05-04 16:05:00 000",406.615,1.24624,1.95581,0.00384922,8459.04,87.7033
"2017-05-04 16:15:00 000",408.587,1.07789,1.95599,0.00418147,8475.09,107.243
"2017-05-04 16:25:00 000",406.940,1.14795,1.95287,0.00406691,8494.64,115.454
"2017-05-04 16:35:00 000",408.653,1.19745,1.95240,0.00405906,8413.68,104.389
"2017-05-04 16:45:00 000",409.753,0.856822,1.95451,0.00388546,8402.00,100.706
"2017-05-04 16:55:00 000",409.707,0.911983,1.95293,0.00373718,8428.55,109.011
"2017-05-04 17:05:00 000",408.358,0.815324,1.95446,0.00373369,8412.23,92.1324
"2017-05-04 17:15:00 000",409.201,1.04209,1.95262,0.00413811,8371.06,101.116
"2017-05-04 17:25:00 000",409.999,0.929281,1.95191,0.00373309,8287.31,83.5190
"2017-05-04 17:35:00 000",409.110,0.893839,1.95069,0.00373282,8321.85,87.2413
"2017-05-04 17:45:00 000",409.252,1.12932,1.94935,0.00388344,8311.30,92.5667
"2017-05-04 17:55:00 000",407.583,1.16227,1.94729,0.00363398,8185.35,94.5631
"2017-05-04 18:05:00 000",407.089,1.01646,1.94621,0.00397650,8142.09,89.4431
"2017-05-04 18:15:00 000",407.989,0.903430,1.94611,0.00386889,8203.16,94.3802
"2017-05-04 18:25:00 000",408.462,1.14407,1.94549,0.00371174,8225.39,91.2783
"2017-05-04 18:35:00 000",409.896,0.926321,1.94405,0.00385907,8174.62,104.356
"2017-05-04 18:45:00 000",409.225,0.875822,1.94370,0.00410177,8197.56,92.9491
"2017-05-04 18:55:00 000",409.274,0.952535,1.94258,0.00387504,8149.52,89.7991
"2017-05-04 19:05:00 000",409.882,0.946647,1.94399,0.00408336,8171.62,92.6772
"2017-05-04 19:15:00 000",409.098,1.14667,1.94535,0.00407098,8210.26,104.792
"2017-05-04 19:25:00 000",410.662,0.989615,1.94694,0.00412545,8225.69,117.893
"2017-05-04 19:35:00 000",410.762,1.03828,1.94772,0.00364801,8261.20,110.640
"2017-05-04 19:45:00 000",410.732,0.985387,1.94714,0.00371284,8329.76,102.190
"2017-05-04 19:55:00 000",410.952,0.860611,1.94651,0.00355909,8285.92,97.4624
"2017-05-04 20:05:00 000",411.788,0.919599,1.94724,0.00431900,8295.39,113.929
"2017-05-04 20:15:00 000",411.781,1.11608,1.94847,0.00409536,8245.16,103.959
"2017-05-04 20:25:00 000",409.988,1.11320,1.94262,0.00410404,8266.63,111.805
"2017-05-04 20:35:00 000",409.350,0.841019,1.93950,0.00439383,8192.56,106.527
"2017-05-04 20:45:00 000",409.198,0.877659,1.93917,0.00399942,8212.54,118.366
"2017-05-04 20:55:00 000",409.248,0.942521,1.93880,0.00395038,8225.00,114.252
"2017-05-04 21:05:00 000",409.275,0.934951,1.93875,0.00395652,8287.83,137.835
"2017-05-04 21:15:00 000",408.838,0.879832,1.93896,0.00392556,8361.11,116.468
"2017-05-04 21:25:00 000",410.214,1.09372,1.94112,0.00429882,8203.37,118.317
"2017-05-04 21:35:00 000",410.919,0.964627,1.94084,0.00398670,8108.91,110.191
"2017-05-04 21:45:00 000",411.003,0.886273,1.94141,0.00384162,8144.08,116.217
"2017-05-04 21:55:00 000",410.983,0.993652,1.94084,0.00421050,8194.69,117.440
"2017-05-04 22:05:00 000",410.302,0.925152,1.93960,0.00380491,8112.62,101.837
"2017-05-04 22:15:00 000",410.355,0.988213,1.93689,0.00378624,8203.89,98.4327
"2017-05-04 22:25:00 000",410.999,0.991437,1.93821,0.00410287,8184.95,102.803
"2017-05-04 22:35:00 000",409.037,1.28405,1.93586,0.00398189,8148.02,105.738
"2017-05-04 22:45:00 000",409.167,1.09377,1.93720,0.00380838,8124.12,119.966
"2017-05-04 22:55:00 000",409.423,1.12183,1.93628,0.00395686,8069.82,101.355
"2017-05-04 23:05:00 000",409.561,1.04154,1.93810,0.00398303,8084.19,113.587
"2017-05-04 23:15:00 000",407.385,1.37704,1.93513,0.00444365,8110.81,113.344
"2017-05-04 23:25:00 000",406.573,1.04613,1.93687,0.00388761,8209.28,99.1685
"2017-05-04 23:35:00 000",406.723,1.05136,1.93963,0.00371509,8187.97,100.862
"2017-05-04 23:45:00 000",406.405,0.917855,1.93930,0.00368872,8159.65,98.9861
"2017-05-04 23:55:00 000",406.495,0.894126,1.94264,0.00567251,8169.07,111.505
"2017-05-05 00:05:00 000",407.948,1.02628,1.94807,0.00385906,8060.19,95.4957
"2017-05-05 00:15:00 000",410.048,0.870061,1.95975,0.00657740,8092.83,95.8025
"2017-05-05 00:25:00 000",410.378,1.05752,1.96349,0.00548506,8129.07,102.881
"2017-05-05 00:35:00 000",409.422,1.07199,1.95509,0.00413603,8109.77,100.807
"2017-05-05 00:45:00 000",410.456,1.00201,1.96870,0.0129427,8118.61,92.4015
"2017-05-05 00:55:00 000",412.744,1.04783,1.98748,0.00414669,8154.88,99.3379
"2017-05-05 01:05:00 000",413.316,0.918488,1.98356,0.00414395,8282.65,109.117
"2017-05-05 01:15:00 000",411.283,1.30769,1.97670,0.00646564,8368.06,108.156
"2017-05-05 01:25:00 000",411.373,1.03098,1.96519,0.00532003,8314.90,109.755
"2017-05-05 01:35:00 000",410.826,0.833045,1.95780,0.00521831,8329.74,114.802
"2017-05-05 01:45:00 000",410.444,0.887278,1.95289,0.00445417,8445.50,113.796
"2017-05-05 01:55:00 000",410.357,0.982702,1.94768,0.00428471,8476.60,157.801
"2017-05-05 02:05:00 000",409.200,0.969921,1.94651,0.00415768,8542.83,132.316
"2017-05-05 02:15:00 000",410.295,0.978575,1.94743,0.00411331,8426.21,120.681
"2017-05-05 02:25:00 000",409.656,0.967273,1.95518,0.00461990,8363.92,123.789
"2017-05-05 02:35:00 000",409.659,0.935899,1.95584,0.00525432,8372.95,128.945
"2017-05-05 02:45:00 000",409.969,1.17358,1.94727,0.00522713,8390.03,139.827
"2017-05-05 02:55:00 000",409.988,0.972753,1.93917,0.00436873,8459.09,155.900
"2017-05-05 03:05:00 000",410.590,0.838771,1.93692,0.00466419,8539.90,162.821
"2017-05-05 03:15:00 000",410.198,0.835938,1.93777,0.00444044,8559.56,171.766
"2017-05-05 03:25:00 000",410.048,0.873750,1.93481,0.00455706,8477.11,182.980
"2017-05-05 03:35:00 000",410.632,0.842520,1.93412,0.00460929,8492.87,175.035
"2017-05-05 03:45:00 000",411.323,0.922653,1.93628,0.00436535,8533.08,172.924
"2017-05-05 03:55:00 000",412.307,0.908315,1.94271,0.00611786,8478.03,169.508
"2017-05-05 04:05:00 000",413.546,0.927682,1.95718,0.00564974,8466.38,185.731
"2017-05-05 04:15:00 000",414.266,0.914066,1.95927,0.00516646,8527.63,172.548
"2017-05-05 04:25:00 000",415.758,0.958540,1.97402,0.00731186,8492.43,166.622
"2017-05-05 04:35:00 000",415.795,0.886745,1.98167,0.00451217,8464.90,166.340
"2017-05-05 04:45:00 000",414.522,1.00590,1.98209,0.00452189,8468.17,166.510
"2017-05-05 04:55:00 000",414.094,0.962091,1.97654,0.00527663,8443.28,155.984
"2017-05-05 05:05:00 000",413.803,0.970167,1.97192,0.00498757,8506.95,156.144
"2017-05-05 05:15:00 000",415.515,1.16474,1.97152,0.00450103,8520.98,165.925
"2017-05-05 05:25:00 000",416.227,1.03230,1.97907,0.00468749,8544.33,156.925
"2017-05-05 05:35:00 000",415.283,1.19239,1.97864,0.00467333,8540.73,165.254
"2017-05-05 05:45:00 000",414.586,1.09018,1.97886,0.00531835,8522.02,169.525
"2017-05-05 05:55:00 000",416.222,0.958312,1.99193,0.00548435,8507.44,167.939
"2017-05-05 06:05:00 000",416.041,0.844110,1.99723,0.00462982,8448.13,168.226
"2017-05-05 06:15:00 000",415.387,0.876201,1.99095,0.00605648,8390.52,159.787
"2017-05-05 06:25:00 000",415.396,0.801476,1.98526,0.00508721,8446.24,143.102
"2017-05-05 06:35:00 000",415.865,0.926645,1.98408,0.00481107,8487.03,142.673
"2017-05-05 06:45:00 000",416.378,0.840502,1.98445,0.00542532,8447.60,147.978
"2017-05-05 06:55:00 000",416.457,0.833679,1.98552,0.00556925,8390.52,156.027
"2017-05-05 07:05:00 000",415.014,1.14513,1.98126,0.00525798,8380.60,157.296
"2017-05-05 07:15:00 000",415.645,1.56710,1.97561,0.00501722,8398.64,143.324
"2017-05-05 07:25:00 000",417.692,0.828139,1.97262,0.00463573,8286.64,135.805
"2017-05-05 07:35:00 000",418.026,1.20021,1.96831,0.00484601,8258.76,141.968
"2017-05-05 07:45:00 000",418.126,1.04039,1.96560,0.00459089,8152.18,133.621
"2017-05-05 07:55:00 000",417.925,0.963058,1.96263,0.00456050,8278.89,108.894
"2017-05-05 08:05:00 000",416.903,1.14875,1.96268,0.00409326,8585.28,131.443
"2017-05-05 08:15:00 000",416.811,0.894966,1.95965,0.00405842,8559.66,96.8710
"2017-05-05 08:25:00 000",416.281,1.02536,1.95878,0.00383959,8669.99,91.4960
"2017-05-05 08:35:00 000",416.576,1.07530,1.95864,0.00464395,8552.11,92.3645
"2017-05-05 08:45:00 000",416.544,1.20168,1.96007,0.00363962,8499.85,87.0840
"2017-05-05 08:55:00 000",417.137,0.932459,1.96053,0.00439548,8409.30,96.1012
"2017-05-05 09:05:00 000",416.770,1.05208,1.96032,0.00429314,8480.37,101.690
"2017-05-05 09:15:00 000",417.167,0.932216,1.95814,0.00407621,8516.56,153.191
"2017-05-05 09:25:00 000",417.107,0.937669,1.96162,0.00400455,8129.98,121.646
"2017-05-05 09:35:00 000",417.967,0.976326,1.96102,0.00425964,8086.48,108.334
"2017-05-05 09:45:00 000",419.809,1.13689,1.95877,0.00412494,8375.54,116.282
"2017-05-05 09:55:00 000",420.598,1.09402,1.95721,0.00421730,8432.08,157.120
"2017-05-05 10:05:00 000",421.700,0.955047,1.95576,0.00423349,8384.19,117.302
"2017-05-05 10:15:00 000",421.001,1.31939,1.95309,0.00426884,8325.40,153.773
"2017-05-05 10:25:00 000",420.937,1.08777,1.95364,0.00421333,7944.50,126.824
"2017-05-05 10:35:00 000",420.329,0.984368,1.95379,0.00429817,8032.10,122.525
"2017-05-05 10:45:00 000",418.414,1.19456,1.95312,0.00401855,8021.44,112.353
"2017-05-05 10:55:00 000",417.131,0.965353,1.95207,0.00411962,8262.29,104.882
"2017-05-05 11:05:00 000",414.768,1.13520,1.94946,0.00374927,8252.16,123.786
"2017-05-05 11:15:00 000",414.286,1.03033,1.94780,0.00384374,8256.44,120.522
"2017-05-05 11:25:00 000",413.381,0.981649,1.94954,0.00417214,8209.50,111.959
"2017-05-05 11:35:00 000",414.538,0.936828,1.95035,0.00394761,8302.75,96.7844
"2017-05-05 11:45:00 000",413.677,1.00614,1.94907,0.00385707,8257.88,97.1799
"2017-05-05 11:55:00 000",413.021,0.973696,1.95003,0.00388798,8242.13,101.032
"2017-05-05 12:05:00 000",413.081,0.956159,1.95053,0.00372356,8179.02,113.418
"2017-05-05 12:15:00 000",412.390,1.20099,1.94990,0.00454134,8099.88,120.014
"2017-05-05 12:25:00 000",412.570,1.02171,1.94979,0.00477546,8149.75,126.263
"2017-05-05 12:35:00 000",411.794,0.999542,1.95078,0.00452311,8099.22,142.195
"2017-05-05 12:45:00 000",410.570,1.21211,1.95071,0.00420495,8041.28,143.139
"2017-05-05 12:55:00 000",411.401,1.08265,1.94818,0.00472266,8065.80,143.955
"2017-05-05 13:05:00 000",411.569,1.15490,1.94770,0.00436940,8088.75,125.052
"2017-05-05 13:15:00 000",411.536,0.923664,1.94584,0.00418620,8260.24,146.784
"2017-05-05 13:25:00 000",410.280,1.20190,1.94324,0.00405199,8176.71,183.846
"2017-05-05 13:35:00 000",408.563,1.01656,1.94217,0.00408751,8317.78,126.235
"2017-05-05 13:45:00 000",408.252,0.842227,1.94115,0.00409187,8163.93,147.428
"2017-05-05 13:55:00 000",408.006,0.949071,1.94544,0.00580920,8213.81,137.192
"2017-05-05 14:05:00 000",408.942,1.05282,1.95424,0.00557880,8330.83,126.274
"2017-05-05 14:15:00 000",409.704,0.979608,1.96345,0.00443621,8451.75,132.928
"2017-05-05 14:25:00 000",410.469,1.04764,1.96550,0.00463962,8348.88,152.065
"2017-05-05 14:35:00 000",411.696,0.861204,1.96761,0.00469214,8253.43,113.285
"2017-05-05 14:45:00 000",411.709,0.992872,1.96407,0.00505415,8277.79,116.028
"2017-05-05 14:55:00 000",412.588,0.940542,1.96408,0.00461720,8245.26,150.903
"2017-05-05 15:05:00 000",412.858,0.960320,1.96273,0.00491667,8266.22,126.953
"2017-05-05 15:15:00 000",413.252,1.16988,1.95901,0.00433701,8112.49,101.977
"2017-05-05 15:25:00 000",415.972,1.22315,1.95975,0.00421307,8084.66,117.683
"2017-05-05 15:35:00 000",417.235,0.997539,1.95735,0.00474584,8318.81,124.059
"2017-05-05 15:45:00 000",417.968,1.01291,1.95505,0.00421769,8286.47,118.034
"2017-05-05 15:55:00 000",416.320,1.25983,1.95584,0.00476337,8313.81,120.098
"2017-05-05 16:05:00 000",414.260,1.10928,1.95801,0.00414254,8286.68,107.369
"2017-05-05 16:15:00 000",412.483,0.999491,1.95405,0.00496765,8184.10,141.790
"2017-05-05 16:25:00 000",412.621,0.919415,1.95759,0.00398837,8085.64,100.584
"2017-05-05 16:35:00 000",412.551,0.901509,1.95760,0.00473866,8246.61,115.135
"2017-05-05 16:45:00 000",413.746,1.09711,1.95872,0.00396676,8078.30,103.259
"2017-05-05 16:55:00 000",414.063,0.939151,1.95763,0.00418023,8103.95,92.1342
"2017-05-05 17:05:00 000",414.320,1.04414,1.95881,0.00438039,8195.00,92.3162
"2017-05-05 17:15:00 000",413.686,0.880291,1.95729,0.00417588,8312.77,105.213
"2017-05-05 17:25:00 000",413.139,1.07118,1.95984,0.00429696,8220.55,105.302
"2017-05-05 17:35:00 000",413.830,1.59122,1.95860,0.00424193,8255.86,122.321
"2017-05-05 17:45:00 000",414.478,1.06836,1.95900,0.00396572,8250.92,89.3386
"2017-05-05 17:55:00 000",414.358,0.935045,1.95879,0.00514843,8234.62,97.8831
"2017-05-05 18:05:00 000",415.304,0.913060,1.96190,0.00438698,8226.48,98.2610
"2017-05-05 18:15:00 000",415.000,1.02432,1.96272,0.00402476,8307.30,95.7444
"2017-05-05 18:25:00 000",413.751,1.05289,1.96268,0.00426689,8287.64,95.9621
"2017-05-05 18:35:00 000",413.105,0.901212,1.95956,0.00363808,8175.51,85.8230
"2017-05-05 18:45:00 000",413.474,0.933849,1.95884,0.00437268,8201.91,90.6834
"2017-05-05 18:55:00 000",413.097,0.814707,1.96090,0.00395213,8132.59,107.377
"2017-05-05 19:05:00 000",413.422,0.908113,1.95872,0.00436940,8218.95,99.3672
"2017-05-05 19:15:00 000",413.276,0.941560,1.95641,0.00423778,8252.09,111.288
"2017-05-05 19:25:00 000",412.817,0.896782,1.95476,0.00410374,8331.29,168.316
"2017-05-05 19:35:00 000",413.950,0.943587,1.95666,0.00389768,8127.83,144.802
"2017-05-05 19:45:00 000",412.660,1.10399,1.95715,0.00391150,8146.31,111.321
"2017-05-05 19:55:00 000",410.559,1.20296,1.95263,0.00405065,8174.21,107.036
"2017-05-05 20:05:00 000",410.265,1.26269,1.95741,0.00457322,8135.23,100.379
"2017-05-05 20:15:00 000",411.768,1.00934,1.95567,0.00408702,8158.08,85.4499
"2017-05-05 20:25:00 000",412.360,1.02689,1.95593,0.00367543,8159.79,101.007
"2017-05-05 20:35:00 000",412.753,0.846479,1.95591,0.00445538,8160.57,94.6013
"2017-05-05 20:45:00 000",413.080,0.978367,1.95728,0.00374763,8213.57,84.6707
"2017-05-05 20:55:00 000",413.332,0.951508,1.95741,0.00381037,8204.48,84.4952
"2017-05-05 21:05:00 000",414.924,0.919871,1.95839,0.00428676,8235.96,87.1585
"2017-05-05 21:15:00 000",414.907,1.06992,1.99001,0.0214898,8231.35,96.3106
"2017-05-05 21:25:00 000",414.017,0.926412,1.97832,0.0138605,8232.31,91.2141
"2017-05-05 21:35:00 000",413.730,0.974542,1.96258,0.00393662,8237.47,86.0242
"2017-05-05 21:45:00 000",413.804,0.918748,1.96274,0.00372565,8275.58,82.0294
"2017-05-05 21:55:00 000",414.861,0.856920,1.96447,0.00408190,8179.84,78.2481
"2017-05-05 22:05:00 000",415.184,0.813918,1.96604,0.00366377,8241.90,78.3546
"2017-05-05 22:15:00 000",415.702,0.883090,1.96778,0.00385227,8234.79,79.5155
"2017-05-05 22:25:00 000",417.159,0.872723,1.97154,0.00384406,8235.21,77.3713
"2017-05-05 22:35:00 000",417.788,0.888631,1.97579,0.00380426,8206.69,96.0779
"2017-05-05 22:45:00 000",418.649,0.995259,1.98223,0.00448692,8152.58,87.6402
"2017-05-05 22:55:00 000",418.355,0.933674,1.98501,0.00444028,8210.76,92.2019
"2017-05-05 23:05:00 000",420.074,0.918170,1.99076,0.00403581,8368.94,92.7144
"2017-05-05 23:15:00 000",421.222,1.10486,1.99477,0.00474432,8381.07,99.1976
"2017-05-05 23:25:00 000",421.403,0.991717,1.99912,0.00502011,8344.80,94.7546
"2017-05-05 23:35:00 000",422.906,1.17720,2.00568,0.00624393,8335.84,94.0095
"2017-05-05 23:45:00 000",423.657,1.32949,2.01084,0.00739492,8394.79,94.9591
"2017-05-05 23:55:00 000",423.180,1.51076,2.01926,0.0123795,8467.54,97.2375
"2017-05-06 00:05:00 000",422.918,1.95106,2.00143,0.00697022,8492.55,104.154
"2017-05-06 00:15:00 000",421.414,1.76441,1.99672,0.00582199,8391.51,104.793
"2017-05-06 00:25:00 000",423.360,1.82408,2.00322,0.00662271,8313.54,102.462
"2017-05-06 00:35:00 000",422.685,1.56071,2.01171,0.00592236,8294.91,100.368
"2017-05-06 00:45:00 000",423.318,1.73569,2.01546,0.00650503,8332.08,111.543
"2017-05-06 00:55:00 000",421.609,1.51058,2.01540,0.00613608,8380.59,115.146
"2017-05-06 01:05:00 000",421.928,1.53208,2.02556,0.00804368,8281.21,110.985
"2017-05-06 01:15:00 000",420.117,1.65921,2.02694,0.00914106,8214.62,105.865
"2017-05-06 01:25:00 000",418.730,1.79253,2.02798,0.0105674,8230.43,103.782
"2017-05-06 01:35:00 000",421.126,1.15144,2.04750,0.00902770,8140.16,122.416
"2017-05-06 01:45:00 000",421.619,1.35178,2.04564,0.0147040,8210.87,133.200
"2017-05-06 01:55:00 000",419.966,1.58392,2.02829,0.0109719,8249.56,111.529
"2017-05-06 02:05:00 000",419.843,1.25543,2.02972,0.00938919,8291.54,109.627
"2017-05-06 02:15:00 000",421.180,1.44121,2.04025,0.00868174,8275.64,120.292
"2017-05-06 02:25:00 000",421.063,1.51136,2.03104,0.0100693,8337.54,113.964
"2017-05-06 02:35:00 000",420.595,1.99219,2.01872,0.0119895,8442.04,115.759
"2017-05-06 02:45:00 000",420.747,1.65415,2.00550,0.00659382,8371.93,122.382
"2017-05-06 02:55:00 000",423.994,1.57835,2.00085,0.00604284,8234.79,123.755
"2017-05-06 03:05:00 000",423.381,1.99932,1.99279,0.00568575,8225.77,128.307
"2017-05-06 03:15:00 000",423.881,1.55608,1.99496,0.00476546,8183.94,113.714
"2017-05-06 03:25:00 000",423.318,1.58213,2.00458,0.00641610,8126.58,130.973
"2017-05-06 03:35:00 000",422.823,1.65833,2.00958,0.00572095,8188.79,139.035
"2017-05-06 03:45:00 000",427.553,2.38748,2.01059,0.00651615,8203.11,138.269
"2017-05-06 03:55:00 000",429.412,1.85200,2.01089,0.00561163,8251.61,140.882
"2017-05-06 04:05:00 000",432.394,1.96651,2.01068,0.00792491,8324.52,185.995
"2017-05-06 04:15:00 000",432.377,1.55257,2.00706,0.00506574,8336.15,146.457
"2017-05-06 04:25:00 000",433.545,1.19570,2.00298,0.00535516,8337.98,142.883
"2017-05-06 04:35:00 000",432.630,1.75317,1.99417,0.00587861,8348.74,147.765
"2017-05-06 04:45:00 000",430.961,1.08263,1.99181,0.00501255,8370.98,158.049
"2017-05-06 04:55:00 000",430.538,0.915551,1.99125,0.00467864,8364.79,166.934
"2017-05-06 05:05:00 000",430.593,1.32751,1.99062,0.00469598,8236.37,155.483
"2017-05-06 05:15:00 000",431.232,0.974250,1.99134,0.00463967,8170.15,147.975
"2017-05-06 05:25:00 000",430.025,1.07835,1.98616,0.00531714,8179.83,134.893
"2017-05-06 05:35:00 000",430.114,1.00936,1.98463,0.00531343,8212.35,117.455
"2017-05-06 05:45:00 000",430.732,0.867753,1.98393,0.00396467,8295.84,108.976
"2017-05-06 05:55:00 000",429.602,0.899294,1.98107,0.00397248,8384.56,111.099
"2017-05-06 06:05:00 000",429.733,1.01444,1.98485,0.00410035,8510.16,107.758
"2017-05-06 06:15:00 000",427.996,1.87120,1.98795,0.00441894,8337.54,166.047
"2017-05-06 06:25:00 000",428.364,1.28082,1.99367,0.00539036,8166.64,114.425
"2017-05-06 06:35:00 000",428.497,1.99304,2.00402,0.00930541,8083.46,121.042
"2017-05-06 06:45:00 000",426.503,1.61405,2.02972,0.0100534,8050.63,98.2107
"2017-05-06 06:55:00 000",427.578,1.29799,2.03831,0.00750030,8217.53,127.350
"2017-05-06 07:05:00 000",424.845,1.26118,2.05422,0.00815626,8270.27,96.4638
"2017-05-06 07:15:00 000",424.428,1.34297,2.06487,0.00568275,8400.11,126.552
"2017-05-06 07:25:00 000",421.352,2.11515,2.05571,0.0158002,8365.43,98.6993
"2017-05-06 07:35:00 000",420.831,1.52057,2.04807,0.00961336,8506.41,103.585
"2017-05-06 07:45:00 000",419.290,1.74019,2.04067,0.0158032,8393.76,104.842
"2017-05-06 07:55:00 000",415.730,1.47456,2.00932,0.0132220,8418.10,107.431
"2017-05-06 08:05:00 000",415.414,1.00025,2.00166,0.00773359,8474.15,111.665
"2017-05-06 08:15:00 000",413.875,1.05702,2.00059,0.00822431,8643.76,105.871
"2017-05-06 08:25:00 000",413.181,1.14806,1.99323,0.00755064,8777.53,109.115
"2017-05-06 08:35:00 000",412.356,0.997030,1.99480,0.00527848,8732.32,149.379
"2017-05-06 08:45:00 000",411.615,1.14226,1.99594,0.00720459,8710.47,114.241
"2017-05-06 08:55:00 000",410.628,1.35556,1.99620,0.0113943,8898.54,149.956
"2017-05-06 09:05:00 000",410.055,0.987504,2.00110,0.00843325,8941.74,156.691
"2017-05-06 09:15:00 000",408.585,1.62716,1.99648,0.0100984,9049.62,272.141
"2017-05-06 09:25:00 000",407.930,0.947670,1.98392,0.00461150,9146.95,214.962
"2017-05-06 09:35:00 000",406.885,1.11150,1.98363,0.00462219,9145.78,141.968
"2017-05-06 09:45:00 000",406.416,0.962672,1.98317,0.00518116,9089.63,168.842
"2017-05-06 09:55:00 000",405.915,1.16374,1.98516,0.00510967,9083.91,173.107
"2017-05-06 10:05:00 000",405.428,0.990333,1.98178,0.00507043,9214.25,142.019
"2017-05-06 10:15:00 000",405.246,0.986537,1.98013,0.00532049,9241.34,154.416
"2017-05-06 10:25:00 000",404.400,1.23316,1.97744,0.00528173,9311.49,145.701
"2017-05-06 10:35:00 000",404.271,1.06960,1.98062,0.00556526,9323.70,164.700
"2017-05-06 10:45:00 000",404.785,1.07878,1.98140,0.00510736,9195.36,149.445
"2017-05-06 10:55:00 000",404.574,1.16167,1.98461,0.00688900,9127.33,141.520
"2017-05-06 11:05:00 000",405.517,0.940350,1.98686,0.00570201,9153.53,116.240
"2017-05-06 11:15:00 000",404.691,1.18256,1.98720,0.00523745,9254.48,132.578
"2017-05-06 11:25:00 000",404.570,1.13729,1.98639,0.00568236,9219.19,181.091
"2017-05-06 11:35:00 000",404.269,1.12484,1.98681,0.00631349,9256.98,117.975
"2017-05-06 11:45:00 000",405.070,1.12363,1.98755,0.00583796,9140.02,123.299
"2017-05-06 11:55:00 000",404.559,1.01091,1.98646,0.00539338,9264.95,130.595
"2017-05-06 12:05:00 000",403.476,0.966598,1.98418,0.00574528,9341.68,142.471
"2017-05-06 12:15:00 000",403.267,0.876189,1.98128,0.00447221,9125.35,159.138
"2017-05-06 12:25:00 000",403.834,0.825568,1.98148,0.00453675,8980.52,114.029
"2017-05-06 12:35:00 000",403.968,0.864417,1.98205,0.00457326,8908.58,121.778
"2017-05-06 12:45:00 000",403.742,0.871633,1.98281,0.00520533,8909.60,115.007
"2017-05-06 12:55:00 000",404.150,0.926112,1.98382,0.00452172,8866.49,143.942
"2017-05-06 13:05:00 000",404.142,0.900612,1.98189,0.00501795,8825.64,153.046
"2017-05-06 13:15:00 000",403.874,0.866015,1.97872,0.00498555,8627.28,197.780
"2017-05-06 13:25:00 000",404.202,0.901940,1.98288,0.00508406,8541.77,179.021
"2017-05-06 13:35:00 000",403.784,0.897636,1.98217,0.00461094,8751.45,127.766
"2017-05-06 13:45:00 000",403.852,0.853583,1.98551,0.00477163,8787.82,100.335
"2017-05-06 13:55:00 000",403.647,0.870644,1.98373,0.00496487,8606.14,161.486
"2017-05-06 14:05:00 000",403.789,1.10097,1.98321,0.00477107,8482.47,220.474
"2017-05-06 14:15:00 000",404.399,0.848052,1.99033,0.00572255,8490.18,122.813
"2017-05-06 14:25:00 000",404.515,0.840491,1.98518,0.00586796,8331.90,181.505
"2017-05-06 14:35:00 000",403.893,0.795749,1.97998,0.00526860,8036.63,220.081
"2017-05-06 14:45:00 000",404.595,0.828405,1.98502,0.00410839,8235.20,149.360
"2017-05-06 14:55:00 000",404.964,0.919367,1.98701,0.00430878,8090.97,138.649
"2017-05-06 15:05:00 000",404.249,0.905177,1.98769,0.00540851,8342.26,155.721
"2017-05-06 15:15:00 000",404.063,0.989912,1.98502,0.00564989,8221.47,115.709
"2017-05-06 15:25:00 000",403.206,0.856294,1.98096,0.00484450,8309.90,182.532
"2017-05-06 15:35:00 000",403.938,0.916655,1.98591,0.00454233,8242.36,157.908
"2017-05-06 15:45:00 000",403.514,0.820341,1.98996,0.00420439,8277.94,116.733
"2017-05-06 15:55:00 000",403.306,0.784920,1.98766,0.00525629,8275.31,212.275
"2017-05-06 16:05:00 000",403.333,0.941034,1.98239,0.00424245,7896.71,177.391
"2017-05-06 16:15:00 000",404.345,0.883352,1.98143,0.00434005,7793.43,148.759
"2017-05-06 16:25:00 000",405.297,0.959565,1.98416,0.00392580,8014.04,163.484
"2017-05-06 16:35:00 000",404.500,1.06150,1.98219,0.00448104,8122.06,133.304
"2017-05-06 16:45:00 000",404.020,0.840071,1.98209,0.00435684,8143.38,132.018
"2017-05-06 16:55:00 000",404.484,0.843864,1.98073,0.00396651,7914.38,193.825
"2017-05-06 17:05:00 000",404.753,0.916108,1.98194,0.00429720,7938.98,107.739
"2017-05-06 17:15:00 000",403.771,0.884996,1.98093,0.00487537,8123.83,113.308
"2017-05-06 17:25:00 000",403.969,0.915303,1.98010,0.00402753,8130.38,104.046
"2017-05-06 17:35:00 000",404.314,0.848788,1.97954,0.00393337,8281.83,111.785
"2017-05-06 17:45:00 000",403.683,1.02929,1.97828,0.00419054,8299.91,148.093
"2017-05-06 17:55:00 000",402.183,0.944456,1.97952,0.00446214,9437.90,400.490
"2017-05-06 18:05:00 000",403.262,1.14517,1.97852,0.00428581,10051.2,110.157
"2017-05-06 18:15:00 000",402.581,0.923778,1.97691,0.00432282,10159.9,109.120
"2017-05-06 18:25:00 000",403.865,1.13088,1.97546,0.00500931,10151.8,114.562
"2017-05-06 18:35:00 000",403.945,1.38719,1.97313,0.00471670,10128.9,119.482
"2017-05-06 18:45:00 000",406.827,1.43804,1.97237,0.00477941,10096.3,117.545
"2017-05-06 18:55:00 000",404.724,1.37686,1.97267,0.00465404,9995.83,123.631
"2017-05-06 19:05:00 000",403.258,1.14743,1.97238,0.00463645,9848.50,111.854
"2017-05-06 19:15:00 000",404.550,1.02330,1.97280,0.00466104,9857.61,118.348
"2017-05-06 19:25:00 000",406.872,1.25943,1.97864,0.00561332,9937.48,104.987
"2017-05-06 19:35:00 000",410.473,1.49909,1.98462,0.00597004,9932.29,112.007
"2017-05-06 19:45:00 000",412.214,0.926977,1.97756,0.00404182,9891.34,108.959
"2017-05-06 19:55:00 000",412.535,0.842503,1.98011,0.00429271,9712.21,117.091
"2017-05-06 20:05:00 000",413.022,0.833284,1.98378,0.00491268,9765.52,95.6094
"2017-05-06 20:15:00 000",412.068,1.26319,1.98314,0.00440841,9656.37,100.792
"2017-05-06 20:25:00 000",410.815,1.39813,1.98122,0.00485192,9570.34,124.392
"2017-05-06 20:35:00 000",410.248,1.26988,1.99164,0.0112362,9911.66,116.764
"2017-05-06 20:45:00 000",409.121,0.999818,1.98061,0.00552920,9751.01,115.450
"2017-05-06 20:55:00 000",409.232,2.69357,1.98294,0.00986175,9677.54,101.540
"2017-05-06 21:05:00 000",414.831,1.44434,2.04294,0.0252189,9948.90,108.497
"2017-05-06 21:15:00 000",414.136,1.75369,2.02094,0.0274755,9816.34,125.840
"2017-05-06 21:25:00 000",411.228,1.78867,1.99368,0.00879526,9800.33,122.691
"2017-05-06 21:35:00 000",409.039,1.23755,1.99220,0.00566034,9929.53,114.381
"2017-05-06 21:45:00 000",408.090,1.07357,1.98916,0.00534853,9985.45,113.064
"2017-05-06 21:55:00 000",408.358,1.11822,1.98507,0.00508542,10033.0,108.363
"2017-05-06 22:05:00 000",408.096,1.07860,1.98847,0.00813721,10067.1,103.548
"2017-05-06 22:15:00 000",409.376,1.04568,2.00557,0.0140007,10141.7,82.1583
"2017-05-06 22:25:00 000",410.129,0.925650,2.02927,0.0186115,10171.6,89.5060
"2017-05-06 22:35:00 000",410.778,1.03354,2.04634,0.0246856,10191.1,87.4598
"2017-05-06 22:45:00 000",410.626,1.31376,2.01086,0.0204622,10278.1,84.5561
"2017-05-06 22:55:00 000",411.284,0.984959,1.99169,0.00489569,10289.8,81.4775
"2017-05-06 23:05:00 000",410.909,1.09103,1.98906,0.00516373,10329.7,82.5768
"2017-05-06 23:15:00 000",411.086,1.08777,1.98994,0.00506585,10266.6,90.0821
"2017-05-06 23:25:00 000",411.706,1.02324,1.99115,0.00505419,10284.8,101.427
"2017-05-06 23:35:00 000",411.688,1.24827,1.99236,0.00540519,10287.7,97.0274
"2017-05-06 23:45:00 000",411.541,1.12700,1.99080,0.00576516,10286.8,108.843
"2017-05-06 23:55:00 000",411.617,1.18982,1.98776,0.00460980,10277.1,119.711
"2017-05-07 00:05:00 000",411.781,1.20693,1.98547,0.00533121,10242.5,126.620
"2017-05-07 00:15:00 000",411.341,1.09933,1.98682,0.00512952,10345.8,132.026
"2017-05-07 00:25:00 000",411.218,1.00810,1.98738,0.00540302,10356.3,139.284
"2017-05-07 00:35:00 000",412.028,0.952951,1.98969,0.00597698,10398.5,158.384
"2017-05-07 00:45:00 000",413.001,1.01793,1.99663,0.00644905,10410.6,156.930
"2017-05-07 00:55:00 000",414.845,1.01457,2.00969,0.00977827,10425.6,173.849
"2017-05-07 01:05:00 000",416.432,1.36002,2.05213,0.0208965,10472.2,190.658
"2017-05-07 01:15:00 000",416.794,1.11531,2.02790,0.00805917,10577.9,225.159
"2017-05-07 01:25:00 000",417.181,1.05358,2.02861,0.00845608,10645.9,196.051
"2017-05-07 01:35:00 000",417.857,1.24403,2.04298,0.0138262,10676.4,197.995
"2017-05-07 01:45:00 000",419.285,1.09548,2.04874,0.0183145,10661.4,197.969
"2017-05-07 01:55:00 000",418.853,0.938253,2.02949,0.00677210,10746.0,203.915
"2017-05-07 02:05:00 000",419.398,1.08460,2.03564,0.00701784,10761.1,224.040
"2017-05-07 02:15:00 000",419.782,0.966157,2.04047,0.00662296,10696.1,208.615
"2017-05-07 02:25:00 000",419.349,0.951966,2.03673,0.00629209,10765.6,208.666
"2017-05-07 02:35:00 000",419.807,0.913795,2.03876,0.00617979,10864.0,203.359
"2017-05-07 02:45:00 000",421.857,1.37629,2.09539,0.0433784,10858.8,217.008
"2017-05-07 02:55:00 000",423.046,1.13051,2.06780,0.0210380,10814.4,209.167
"2017-05-07 03:05:00 000",425.438,1.10586,2.05863,0.00822536,10793.3,226.269
"2017-05-07 03:15:00 000",427.432,1.30984,2.06417,0.00655735,10695.2,225.033
"2017-05-07 03:25:00 000",429.427,1.94330,2.07784,0.00727422,10582.4,204.920
"2017-05-07 03:35:00 000",430.060,1.51614,2.10031,0.0138791,10555.5,215.904
"2017-05-07 03:45:00 000",430.648,1.20870,2.11354,0.00653367,10476.3,229.759
"2017-05-07 03:55:00 000",432.585,1.34034,2.11705,0.00659527,10310.6,237.156
"2017-05-07 04:05:00 000",432.410,1.74770,2.11353,0.00662401,10173.0,230.007
"2017-05-07 04:15:00 000",432.894,1.59791,2.11976,0.00678611,10148.5,216.144
"2017-05-07 04:25:00 000",435.154,1.44780,2.12622,0.00666356,10108.8,242.119
"2017-05-07 04:35:00 000",437.279,1.72701,2.13348,0.00737739,10064.7,211.918
"2017-05-07 04:45:00 000",441.881,1.48356,2.14763,0.00664469,10040.6,209.513
"2017-05-07 04:55:00 000",441.574,1.41021,2.15539,0.00689296,10000.4,215.023
"2017-05-07 05:05:00 000",439.372,1.98071,2.15605,0.00741461,10003.3,209.551
"2017-05-07 05:15:00 000",442.079,3.52956,2.16502,0.00904148,10072.3,217.564
"2017-05-07 05:25:00 000",442.937,1.77754,2.17490,0.00623776,10011.5,206.473
"2017-05-07 05:35:00 000",437.003,2.46271,2.16497,0.00697246,9932.54,203.933
"2017-05-07 05:45:00 000",435.525,1.72822,2.16359,0.00685131,9972.54,207.135
"2017-05-07 05:55:00 000",435.502,1.86228,2.16834,0.00724650,10058.0,212.487
"2017-05-07 06:05:00 000",436.844,1.17406,2.18560,0.00805045,10171.8,212.796
"2017-05-07 06:15:00 000",435.539,0.875432,2.19554,0.00599618,10161.8,193.480
"2017-05-07 06:25:00 000",434.872,0.974148,2.19699,0.00578094,10134.4,205.521
"2017-05-07 06:35:00 000",433.362,0.937376,2.19971,0.00608723,10260.8,222.469
"2017-05-07 06:45:00 000",431.773,0.926983,2.19968,0.00617411,10307.4,215.280
"2017-05-07 06:55:00 000",431.060,0.878185,2.19975,0.00630747,10243.5,221.482
"2017-05-07 07:05:00 000",430.644,0.934455,2.20066,0.00646598,10261.0,222.387
"2017-05-07 07:15:00 000",431.028,1.20316,2.20857,0.00687916,10256.7,207.287
"2017-05-07 07:25:00 000",430.770,0.863939,2.21389,0.00680694,10233.9,221.745
"2017-05-07 07:35:00 000",431.306,0.888868,2.21859,0.00690236,10136.0,214.573
"2017-05-07 07:45:00 000",431.581,0.916646,2.23638,0.0117161,10158.0,229.808
"2017-05-07 07:55:00 000",431.876,0.938131,2.25981,0.00816302,10280.9,212.242
"2017-05-07 08:05:00 000",431.097,0.854136,2.24653,0.00907348,10230.9,212.766
"2017-05-07 08:15:00 000",430.272,0.906987,2.24542,0.00709366,10289.2,219.234
"2017-05-07 08:25:00 000",429.333,0.970423,2.23187,0.0112959,10297.5,206.817
"2017-05-07 08:35:00 000",429.227,0.864958,2.23181,0.0119517,10304.0,209.124
"2017-05-07 08:45:00 000",428.420,0.990225,2.23700,0.0110636,10314.1,200.721
"2017-05-07 08:55:00 000",427.447,1.21288,2.23165,0.00945333,10276.1,207.103
"2017-05-07 09:05:00 000",426.356,0.940628,2.23100,0.00864446,10469.7,191.380
"2017-05-07 09:15:00 000",424.820,0.894087,2.21383,0.00742548,10642.8,195.552
"2017-05-07 09:25:00 000",422.823,1.08668,2.20459,0.0101045,10896.2,210.733
"2017-05-07 09:35:00 000",421.121,0.899569,2.18843,0.0102287,10918.8,185.129
"2017-05-07 09:45:00 000",420.982,0.845137,2.19178,0.00671679,10833.9,225.451
"2017-05-07 09:55:00 000",419.962,1.04310,2.18900,0.00707228,10765.8,224.966
"2017-05-07 10:05:00 000",418.784,0.970369,2.19289,0.00702371,10894.8,220.479
"2017-05-07 10:15:00 000",417.684,1.00749,2.18753,0.00753562,10829.9,221.558
"2017-05-07 10:25:00 000",417.107,0.938673,2.18979,0.00727778,10872.6,223.660
"2017-05-07 10:35:00 000",417.649,0.921901,2.19947,0.00653047,10781.5,225.623
"2017-05-07 10:45:00 000",416.571,0.950665,2.18949,0.00796785,10825.6,223.490
"2017-05-07 10:55:00 000",415.649,1.28459,2.17908,0.00806666,10784.4,219.452
"2017-05-07 11:05:00 000",414.505,1.00440,2.16275,0.00777612,10910.8,218.367
"2017-05-07 11:15:00 000",413.149,1.33702,2.15173,0.00942264,10794.7,198.888
"2017-05-07 11:25:00 000",411.852,1.19544,2.14271,0.00747012,10820.7,190.412
"2017-05-07 11:35:00 000",411.007,1.22963,2.13459,0.00880236,10677.8,174.613
"2017-05-07 11:45:00 000",408.834,1.14932,2.12571,0.0114768,10809.4,151.618
"2017-05-07 11:55:00 000",408.557,1.14603,2.11793,0.00849401,10617.4,116.821
"2017-05-07 12:05:00 000",407.232,1.05844,2.09796,0.0159729,10555.6,146.344
"2017-05-07 12:15:00 000",406.807,1.05204,2.08689,0.00679542,10254.5,164.634
"2017-05-07 12:25:00 000",407.128,1.17523,2.09794,0.00656579,10160.1,121.744
"2017-05-07 12:35:00 000",406.032,1.02755,2.08810,0.00814699,10319.4,106.236
"2017-05-07 12:45:00 000",405.692,1.03565,2.06130,0.0103357,10143.8,135.535
"2017-05-07 12:55:00 000",404.140,1.06860,2.04641,0.00498245,10064.1,96.8686
"2017-05-07 13:05:00 000",404.184,0.993756,2.04470,0.00519321,10015.6,153.734
"2017-05-07 13:15:00 000",403.796,0.984033,2.04359,0.00847329,9970.62,124.445
"2017-05-07 13:25:00 000",403.704,1.08212,2.03916,0.00828944,9674.06,120.710
"2017-05-07 13:35:00 000",402.612,1.16313,2.05089,0.00485263,9854.48,119.417
"2017-05-07 13:45:00 000",403.519,1.27101,2.04607,0.00853610,9857.23,143.993
"2017-05-07 13:55:00 000",404.699,0.987418,2.03974,0.00458518,9801.69,106.256
"2017-05-07 14:05:00 000",404.991,0.918692,2.04061,0.00485865,9828.36,90.0464
"2017-05-07 14:15:00 000",405.245,0.941125,2.05145,0.00686589,9849.96,102.109
"2017-05-07 14:25:00 000",405.276,0.965942,2.05356,0.00484195,9711.79,90.9069
"2017-05-07 14:35:00 000",404.664,0.877310,2.04466,0.00645352,9601.07,111.304
"2017-05-07 14:45:00 000",403.792,0.963734,2.03831,0.00496045,9387.02,97.2453
"2017-05-07 14:55:00 000",402.657,1.14385,2.03566,0.00510004,9561.78,148.630
"2017-05-07 15:05:00 000",402.034,1.05288,2.03767,0.00584313,9723.40,111.303
"2017-05-07 15:15:00 000",402.664,1.10035,2.03071,0.00435915,9559.09,102.222
"2017-05-07 15:25:00 000",402.658,0.926288,2.03029,0.00453145,9389.85,75.7438
"2017-05-07 15:35:00 000",402.169,1.02281,2.02086,0.00587400,9311.30,113.479
"2017-05-07 15:45:00 000",401.449,0.918649,2.01115,0.00563736,9182.17,132.654
"2017-05-07 15:55:00 000",401.724,1.14606,2.00964,0.00438893,9297.54,120.584
"2017-05-07 16:05:00 000",402.364,0.894499,2.00814,0.00467718,9275.11,104.327
"2017-05-07 16:15:00 000",401.741,1.02305,2.01032,0.00418021,9361.59,106.103
"2017-05-07 16:25:00 000",402.168,0.914708,2.01155,0.00421582,9415.14,89.0773
"2017-05-07 16:35:00 000",402.636,0.853514,2.01130,0.00432997,9456.47,93.6686
"2017-05-07 16:45:00 000",401.965,0.932222,2.00948,0.00438701,9484.14,93.6748
"2017-05-07 16:55:00 000",402.117,0.951694,2.00679,0.00442391,9520.65,102.289
"2017-05-07 17:05:00 000",402.610,0.900416,2.00959,0.00463169,9466.28,90.5046
"2017-05-07 17:15:00 000",402.955,0.930663,2.01188,0.00424654,9570.88,114.067
"2017-05-07 17:25:00 000",403.136,0.902266,2.01131,0.00487582,9691.63,95.4240
"2017-05-07 17:35:00 000",403.275,0.919122,2.00860,0.00431866,9656.13,96.5364
"2017-05-07 17:45:00 000",404.147,1.13175,2.01442,0.00592690,9614.20,101.275
"2017-05-07 17:55:00 000",405.875,0.933821,2.02304,0.00442639,9816.43,114.280
"2017-05-07 18:05:00 000",406.176,0.991320,2.02655,0.00471422,9894.52,103.473
"2017-05-07 18:15:00 000",406.599,0.899297,2.02727,0.00456912,9897.92,98.2902
"2017-05-07 18:25:00 000",406.949,0.906045,2.02630,0.00438417,9950.58,103.457
"2017-05-07 18:35:00 000",407.959,0.925558,2.02584,0.00458703,9930.62,121.233
"2017-05-07 18:45:00 000",408.484,0.896077,2.02466,0.00478299,10045.9,129.665
"2017-05-07 18:55:00 000",408.564,0.853515,2.02514,0.00553925,10012.9,159.246
"2017-05-07 19:05:00 000",408.779,0.904855,2.02462,0.00534581,10068.4,170.626
"2017-05-07 19:15:00 000",408.808,0.928838,2.01765,0.00587549,9981.91,187.431
"2017-05-07 19:25:00 000",410.355,1.32077,2.01822,0.00616665,9970.85,183.944
"2017-05-07 19:35:00 000",410.292,0.802141,2.01882,0.00693146,9926.78,204.231
"2017-05-07 19:45:00 000",410.704,0.893610,2.01377,0.00636813,10061.6,218.301
"2017-05-07 19:55:00 000",411.357,0.873586,2.00722,0.00624820,9954.33,219.832
"2017-05-07 20:05:00 000",411.374,0.851274,2.00527,0.00646429,9903.13,231.053
"2017-05-07 20:15:00 000",412.031,0.866163,2.00241,0.00627706,9845.68,232.496
"2017-05-07 20:25:00 000",412.366,0.890572,2.00090,0.00624321,9913.90,239.372
"2017-05-07 20:35:00 000",412.660,0.978375,2.00024,0.00604705,9829.59,243.739
"2017-05-07 20:45:00 000",412.860,0.853775,1.99887,0.00597624,9760.75,224.861
"2017-05-07 20:55:00 000",412.720,0.829383,1.99982,0.00593671,9695.38,225.403
"2017-05-07 21:05:00 000",413.090,1.00338,2.00065,0.00608134,9707.74,224.695
"2017-05-07 21:15:00 000",413.716,0.803197,2.00402,0.00559736,9753.22,203.177
"2017-05-07 21:25:00 000",413.766,0.981159,2.00648,0.00582357,9719.38,204.417
"2017-05-07 21:35:00 000",414.232,0.859968,2.01207,0.00591770,9759.39,202.243
"2017-05-07 21:45:00 000",414.291,0.906450,2.01430,0.00542243,9698.05,183.479
"2017-05-07 21:55:00 000",413.023,1.47398,2.00748,0.00907424,9682.10,194.278
"2017-05-07 22:05:00 000",409.540,0.954891,1.98564,0.00639225,9546.44,186.269
"2017-05-07 22:15:00 000",408.967,0.925984,1.97992,0.00530905,9362.10,192.241
"2017-05-07 22:25:00 000",408.673,0.894129,1.97866,0.00559985,9246.39,180.495
"2017-05-07 22:35:00 000",408.259,0.951399,1.96395,0.00624590,9015.56,193.547
"2017-05-07 22:45:00 000",408.159,0.907883,1.96268,0.00499265,8730.77,180.020
"2017-05-07 22:55:00 000",408.032,0.870601,1.96458,0.00500844,8601.01,162.492
"2017-05-07 23:05:00 000",407.497,0.906819,1.95969,0.00674939,8531.99,149.090
"2017-05-07 23:15:00 000",406.717,0.892088,1.94823,0.00519625,8387.14,159.438
"2017-05-07 23:25:00 000",406.631,0.919392,1.94710,0.00455897,8273.76,140.167
"2017-05-07 23:35:00 000",406.667,0.855223,1.94429,0.00477229,8182.08,139.355
"2017-05-07 23:45:00 000",406.930,0.845590,1.94414,0.00435319,8187.36,137.956
"2017-05-07 23:55:00 000",406.478,0.852440,1.94128,0.00456369,8173.84,136.887
"2017-05-08 00:05:00 000",406.841,0.891518,1.94104,0.00488162,8125.21,133.895
"2017-05-08 00:15:00 000",407.335,0.883232,1.94144,0.00437617,8091.82,125.476
"2017-05-08 00:25:00 000",406.975,0.973833,1.93965,0.00440541,8053.30,120.688
"2017-05-08 00:35:00 000",406.979,0.854113,1.93926,0.00434000,7991.31,118.407
"2017-05-08 00:45:00 000",407.023,0.855101,1.94154,0.00469154,7978.09,117.273
"2017-05-08 00:55:00 000",407.687,0.861331,1.94171,0.00449559,7944.19,120.351
"2017-05-08 01:05:00 000",408.307,0.913043,1.94065,0.00404398,7915.66,121.613
"2017-05-08 01:15:00 000",408.244,0.958192,1.94252,0.00430197,7892.94,105.731
"2017-05-08 01:25:00 000",407.882,0.947720,1.94616,0.00456996,7796.23,118.764
"2017-05-08 01:35:00 000",408.997,0.920054,1.94734,0.00494412,7751.60,115.285
"2017-05-08 01:45:00 000",409.609,0.888872,1.95144,0.00392983,7713.87,103.879
"2017-05-08 01:55:00 000",409.416,0.919416,1.94983,0.00414238,7730.08,100.789
"2017-05-08 02:05:00 000",409.346,0.989343,1.94189,0.00597099,7772.47,97.9569
"2017-05-08 02:15:00 000",409.604,0.898196,1.93810,0.00506663,7724.82,109.929
"2017-05-08 02:25:00 000",409.140,0.982149,1.93307,0.00428459,7756.44,115.106
"2017-05-08 02:35:00 000",409.236,0.943059,1.93246,0.00427993,7835.98,129.411
"2017-05-08 02:45:00 000",408.527,0.973259,1.93090,0.00463314,7858.60,126.223
"2017-05-08 02:55:00 000",408.640,0.936062,1.93171,0.00467828,7902.67,118.520
"2017-05-08 03:05:00 000",408.697,0.846926,1.93412,0.00434900,7920.31,124.136
"2017-05-08 03:15:00 000",408.307,0.870012,1.93244,0.00436142,7938.38,131.168
"2017-05-08 03:25:00 000",406.933,1.30887,1.92268,0.00661367,7981.66,144.477
"2017-05-08 03:35:00 000",408.255,0.976919,1.92862,0.00527391,7765.78,127.135
"2017-05-08 03:45:00 000",408.019,1.09890,1.92607,0.00416084,7832.70,132.407
"2017-05-08 03:55:00 000",407.682,0.932752,1.92387,0.00452049,7830.06,116.856
"2017-05-08 04:05:00 000",407.471,0.994487,1.92694,0.00446281,7823.58,128.026
"2017-05-08 04:15:00 000",408.213,0.886925,1.93138,0.00422081,7824.47,119.583
"2017-05-08 04:25:00 000",408.526,1.02940,1.93142,0.00408240,7842.14,108.143
"2017-05-08 04:35:00 000",408.364,1.06814,1.92721,0.00448013,7938.39,123.815
"2017-05-08 04:45:00 000",409.468,0.910486,1.93236,0.00430995,7898.18,155.160
"2017-05-08 04:55:00 000",410.294,0.893727,1.93531,0.00467689,7961.67,121.704
"2017-05-08 05:05:00 000",410.943,0.877122,1.94044,0.00504515,7941.62,140.975
"2017-05-08 05:15:00 000",410.678,1.01385,1.94709,0.00481655,7968.44,155.379
"2017-05-08 05:25:00 000",407.359,1.12868,1.92994,0.00707822,8043.12,146.018
"2017-05-08 05:35:00 000",406.327,0.951655,1.92185,0.00436096,8148.86,136.117
"2017-05-08 05:45:00 000",405.400,0.818770,1.92130,0.00427764,8142.45,129.141
"2017-05-08 05:55:00 000",405.544,0.852962,1.92388,0.00440125,8137.12,126.461
"2017-05-08 06:05:00 000",406.117,0.850675,1.92639,0.00458799,8141.00,121.895
"2017-05-08 06:15:00 000",405.981,0.987692,1.92639,0.00459305,8101.42,132.269
"2017-05-08 06:25:00 000",405.352,0.866082,1.92377,0.00456961,8069.29,125.777
"2017-05-08 06:35:00 000",405.265,0.889990,1.92466,0.00475836,8186.47,131.035
"2017-05-08 06:45:00 000",404.668,0.840688,1.92451,0.00466811,8307.55,125.289
"2017-05-08 06:55:00 000",404.732,0.920007,1.92742,0.00408883,8390.04,116.292
"2017-05-08 07:05:00 000",405.080,0.869677,1.93115,0.00439437,8371.76,104.163
"2017-05-08 07:15:00 000",405.114,0.830705,1.93274,0.00389164,8513.46,133.192
"2017-05-08 07:25:00 000",404.475,0.884479,1.92240,0.00692829,8727.91,112.492
"2017-05-08 07:35:00 000",403.583,0.867264,1.91325,0.00407099,8820.72,103.740
"2017-05-08 07:45:00 000",404.308,0.816018,1.91572,0.00398330,8795.31,105.260
"2017-05-08 07:55:00 000",404.697,0.809342,1.92204,0.00534175,8675.75,146.792
"2017-05-08 08:05:00 000",404.827,0.877838,1.92857,0.00465630,8497.05,136.215
"2017-05-08 08:15:00 000",404.935,0.819234,1.92526,0.00487635,8244.44,175.527
"2017-05-08 08:25:00 000",405.159,0.914468,1.93203,0.00493532,7881.21,130.660
"2017-05-08 08:35:00 000",405.630,0.889857,1.93293,0.00524845,7879.27,118.646
"2017-05-08 08:45:00 000",404.809,0.844292,1.92700,0.00458246,7877.30,128.696
"2017-05-08 08:55:00 000",403.932,0.937727,1.92515,0.00450174,7874.26,121.066
"2017-05-08 09:05:00 000",403.673,0.968379,1.92289,0.00485471,7840.43,130.068
"2017-05-08 09:15:00 000",404.228,0.933487,1.92535,0.00495107,7757.83,139.456
"2017-05-08 09:25:00 000",403.922,0.864501,1.92711,0.00463836,7735.88,150.516
"2017-05-08 09:35:00 000",404.217,0.828594,1.92926,0.00473645,7363.92,193.335
"2017-05-08 09:45:00 000",404.726,0.830475,1.92711,0.00493599,7248.04,145.336
"2017-05-08 09:55:00 000",404.297,0.897274,1.92944,0.00476668,7352.57,162.742
"2017-05-08 10:05:00 000",404.424,0.836453,1.92796,0.00495243,7370.55,163.716
"2017-05-08 10:15:00 000",404.999,0.924297,1.93095,0.00493863,7353.46,172.932
"2017-05-08 10:25:00 000",404.776,0.893152,1.93351,0.00496914,7355.44,182.920
"2017-05-08 10:35:00 000",404.665,0.875684,1.93320,0.00550687,7420.86,178.585
"2017-05-08 10:45:00 000",405.292,0.892607,1.93572,0.00548947,7569.07,196.374
"2017-05-08 10:55:00 000",405.813,0.852346,1.93778,0.00513396,7601.36,205.430
"2017-05-08 11:05:00 000",405.531,0.882303,1.94089,0.00511415,7681.18,209.785
"2017-05-08 11:15:00 000",405.395,0.843491,1.93991,0.00550694,7716.12,183.324
"2017-05-08 11:25:00 000",404.747,0.881950,1.93879,0.00559122,7794.87,197.169
"2017-05-08 11:35:00 000",404.463,1.22881,1.94000,0.00514069,7789.75,215.468
"2017-05-08 11:45:00 000",405.059,0.918004,1.94036,0.00570016,7707.65,210.250
"2017-05-08 11:55:00 000",405.055,0.828479,1.94206,0.00557810,7811.78,202.384
"2017-05-08 12:05:00 000",405.354,0.951542,1.94715,0.00671395,7775.13,223.954
"2017-05-08 12:15:00 000",405.583,0.895733,1.95179,0.00559620,7691.06,201.786
"2017-05-08 12:25:00 000",405.316,0.795472,1.95155,0.00602458,7841.11,219.718
"2017-05-08 12:35:00 000",405.564,0.852307,1.94515,0.00588820,8142.46,250.375
"2017-05-08 12:45:00 000",405.536,0.853550,1.94546,0.00520148,8078.97,212.454
"2017-05-08 12:55:00 000",405.014,0.835429,1.94810,0.00543986,8194.25,211.845
"2017-05-08 13:05:00 000",405.672,0.858220,1.94836,0.00572389,8116.94,216.302
"2017-05-08 13:15:00 000",405.620,0.863137,1.94629,0.00567256,8156.41,214.492
"2017-05-08 13:25:00 000",405.576,0.924148,1.94576,0.00565315,8519.62,242.009
"2017-05-08 13:35:00 000",406.144,0.858865,1.95060,0.00534626,8625.71,209.561
"2017-05-08 13:45:00 000",406.057,0.806059,1.95051,0.00533167,8838.63,208.732
"2017-05-08 13:55:00 000",405.839,0.793932,1.94938,0.00599947,8936.14,216.675
"2017-05-08 14:05:00 000",405.043,0.844621,1.94375,0.00613784,8954.90,207.398
"2017-05-08 14:15:00 000",404.848,0.772491,1.94295,0.00541048,8957.30,209.245
"2017-05-08 14:25:00 000",405.014,0.813052,1.94727,0.00607193,8748.32,228.449
"2017-05-08 14:35:00 000",405.337,0.808527,1.95064,0.00555278,8613.91,219.481
"2017-05-08 14:45:00 000",405.166,0.782009,1.94816,0.00656642,8721.32,205.180
"2017-05-08 14:55:00 000",404.782,0.878489,1.94455,0.00712876,8776.16,203.920
"2017-05-08 15:05:00 000",404.424,0.806948,1.94021,0.00545943,8980.43,224.064
"2017-05-08 15:15:00 000",404.303,0.909412,1.94425,0.00532502,9094.06,210.700
"2017-05-08 15:25:00 000",404.871,0.818892,1.94793,0.00574784,9149.69,229.512
"2017-05-08 15:35:00 000",405.249,0.871217,1.95087,0.00594272,9163.01,233.851
"2017-05-08 15:45:00 000",405.245,0.839906,1.95015,0.00598832,9326.87,241.833
"2017-05-08 15:55:00 000",404.877,0.829715,1.94985,0.00594114,9372.42,242.979
"2017-05-08 16:05:00 000",405.176,0.818485,1.94933,0.00586906,9506.33,242.664
"2017-05-08 16:15:00 000",404.715,0.859460,1.94850,0.00598298,9561.82,243.194
"2017-05-08 16:25:00 000",404.718,0.800807,1.94885,0.00580747,9511.62,233.983
"2017-05-08 16:35:00 000",404.905,0.823592,1.95051,0.00634986,9554.99,243.134
"2017-05-08 16:45:00 000",404.355,0.868827,1.94984,0.00647963,9548.50,246.755
"2017-05-08 16:55:00 000",404.294,1.12080,1.94734,0.00614087,9726.06,256.282
"2017-05-08 17:05:00 000",404.638,0.996245,1.95593,0.00651201,9322.12,343.286
"2017-05-08 17:15:00 000",404.459,0.890488,1.95537,0.00545455,8956.31,202.026
"2017-05-08 17:25:00 000",404.166,0.789116,1.95494,0.00502177,8971.02,175.324
"2017-05-08 17:35:00 000",404.260,0.860231,1.95676,0.00506635,8579.68,167.603
"2017-05-08 17:45:00 000",404.337,0.825596,1.95603,0.00449221,8452.83,125.285
"2017-05-08 17:55:00 000",404.346,0.862103,1.95793,0.00438663,8399.30,116.801
"2017-05-08 18:05:00 000",404.926,0.920155,1.96284,0.00521368,8295.81,113.829
"2017-05-08 18:15:00 000",404.439,0.882580,1.97055,0.00601908,8342.21,104.745
"2017-05-08 18:25:00 000",403.849,0.881507,1.97181,0.00570373,8327.47,110.942
"2017-05-08 18:35:00 000",402.621,1.02762,1.96273,0.00460520,8451.11,113.927
"2017-05-08 18:45:00 000",401.758,0.867102,1.96201,0.00454710,8498.57,79.1862
"2017-05-08 18:55:00 000",402.015,0.818349,1.96153,0.00454805,8444.27,102.078
"2017-05-08 19:05:00 000",402.188,0.920199,1.96326,0.00418523,8515.33,105.164
"2017-05-08 19:15:00 000",403.361,0.841403,1.96591,0.00451142,8591.57,122.449
"2017-05-08 19:25:00 000",403.359,0.960492,1.96521,0.00471134,8549.83,134.043
"2017-05-08 19:35:00 000",404.273,0.804742,1.96961,0.00399729,8562.26,123.754
"2017-05-08 19:45:00 000",404.398,0.822911,1.96735,0.00548110,8566.21,125.568
"2017-05-08 19:55:00 000",404.298,0.977187,1.96198,0.00387089,8467.92,112.354
"2017-05-08 20:05:00 000",405.190,0.998392,1.96188,0.00410928,8362.51,116.488
"2017-05-08 20:15:00 000",405.772,1.53385,1.96408,0.00480141,8311.33,114.009
"2017-05-08 20:25:00 000",410.646,1.78741,1.98386,0.00860882,8256.59,128.875
"2017-05-08 20:35:00 000",410.085,1.49156,1.97013,0.00702291,8284.49,314.832
"2017-05-08 20:45:00 000",410.380,2.30227,1.96427,0.00753349,7536.24,177.601
"2017-05-08 20:55:00 000",408.044,0.918487,1.95774,0.00437687,6970.74,176.705
"2017-05-08 21:05:00 000",409.168,0.969392,1.95935,0.00474130,6761.56,131.996
"2017-05-08 21:15:00 000",410.417,1.02081,1.95988,0.00438292,6846.58,135.990
"2017-05-08 21:25:00 000",410.162,1.09609,1.95500,0.00498377,6769.87,141.263
"2017-05-08 21:35:00 000",409.141,0.979346,1.95401,0.00544668,6711.67,151.121
"2017-05-08 21:45:00 000",408.109,0.906955,1.95302,0.00529696,6558.15,179.642
"2017-05-08 21:55:00 000",408.029,0.930538,1.95365,0.00548937,6525.99,206.382
"2017-05-08 22:05:00 000",408.249,0.897461,1.95397,0.00579934,6508.40,216.422
"2017-05-08 22:15:00 000",408.187,0.940585,1.95588,0.00599237,6470.95,232.298
"2017-05-08 22:25:00 000",408.597,0.838913,1.95538,0.00606965,6482.18,249.830
"2017-05-08 22:35:00 000",409.072,0.878732,1.95573,0.00588834,6396.05,232.856
"2017-05-08 22:45:00 000",409.551,0.886788,1.95651,0.00581363,6439.72,234.248
"2017-05-08 22:55:00 000",409.996,1.00749,1.95864,0.00610995,6474.51,241.706
"2017-05-08 23:05:00 000",411.627,0.928474,1.96042,0.00555816,6447.94,229.512
"2017-05-08 23:15:00 000",412.061,0.939721,1.96195,0.00549612,6551.18,199.279
"2017-05-08 23:25:00 000",412.758,0.848336,1.96638,0.00637409,6500.67,239.408
"2017-05-08 23:35:00 000",413.845,0.908968,1.96944,0.00641194,6437.41,217.475
"2017-05-08 23:45:00 000",414.531,0.784576,1.97275,0.00577376,6478.64,221.486
"2017-05-08 23:55:00 000",413.971,0.874261,1.97443,0.00638594,6409.71,249.403
"2017-05-09 00:05:00 000",413.970,0.855443,1.97597,0.00571725,6291.22,238.128
"2017-05-09 00:15:00 000",413.827,0.839851,1.97702,0.00547631,6229.47,225.846
"2017-05-09 00:25:00 000",414.231,0.879035,1.97821,0.00519578,6222.41,210.273
"2017-05-09 00:35:00 000",414.703,0.877827,1.97929,0.00544938,6230.91,201.234
"2017-05-09 00:45:00 000",415.301,0.928950,1.98041,0.00520780,6201.88,187.505
"2017-05-09 00:55:00 000",415.582,0.914130,1.98219,0.00523010,6276.13,190.386
"2017-05-09 01:05:00 000",416.019,0.873221,1.98225,0.00498804,6330.67,165.230
"2017-05-09 01:15:00 000",416.504,0.871037,1.98120,0.00506239,6341.63,160.055
"2017-05-09 01:25:00 000",416.941,0.899422,1.98308,0.00492993,6348.82,156.357
"2017-05-09 01:35:00 000",417.444,0.937259,1.98539,0.00499878,6304.73,143.761
"2017-05-09 01:45:00 000",416.906,0.853323,1.98857,0.00409792,6252.53,132.037
"2017-05-09 01:55:00 000",417.497,0.888467,1.99099,0.00443649,6314.65,131.677
"2017-05-09 02:05:00 000",417.736,0.978780,1.99034,0.00486593,6371.45,143.118
"2017-05-09 02:15:00 000",418.100,0.929941,1.99139,0.00453497,6426.17,146.720
"2017-05-09 02:25:00 000",418.408,0.945100,1.99351,0.00474236,6468.59,139.145
"2017-05-09 02:35:00 000",419.551,0.981996,1.99563,0.00460680,6448.62,142.396
"2017-05-09 02:45:00 000",420.178,0.899640,1.99675,0.00444659,6495.38,128.289
"2017-05-09 02:55:00 000",419.711,0.903101,2.00066,0.00396456,6573.22,119.229
"2017-05-09 03:05:00 000",420.498,0.934282,2.00591,0.00481826,6462.70,139.296
"2017-05-09 03:15:00 000",421.336,0.866973,2.00694,0.00511526,6389.40,132.501
"2017-05-09 03:25:00 000",421.516,0.906760,2.01038,0.00532224,6407.00,136.007
"2017-05-09 03:35:00 000",421.860,0.898056,2.01357,0.00507927,6385.10,140.447
"2017-05-09 03:45:00 000",421.724,0.821564,2.01873,0.00577477,6367.03,141.859
"2017-05-09 03:55:00 000",422.272,0.835702,2.02524,0.00496450,6337.21,140.700
"2017-05-09 04:05:00 000",422.693,0.891666,2.02602,0.00510789,6327.06,159.824
"2017-05-09 04:15:00 000",422.673,0.947383,2.02650,0.00543975,6287.90,150.559
"2017-05-09 04:25:00 000",422.008,0.910246,2.02457,0.00625844,6489.92,143.368
"2017-05-09 04:35:00 000",422.072,0.902946,2.02582,0.00677886,6395.28,139.526
"2017-05-09 04:45:00 000",422.397,0.965522,2.03540,0.0130294,6376.45,163.216
"2017-05-09 04:55:00 000",423.675,1.42216,2.04331,0.00622953,6363.75,164.565
"2017-05-09 05:05:00 000",423.857,1.34831,2.04976,0.00618644,6472.07,149.156
"2017-05-09 05:15:00 000",425.945,0.953864,2.06018,0.00784718,6546.92,154.637
"2017-05-09 05:25:00 000",427.222,0.944025,2.07449,0.00716170,6476.72,157.316
"2017-05-09 05:35:00 000",428.159,1.04918,2.07112,0.00841413,6440.40,172.144
"2017-05-09 05:45:00 000",428.419,1.07248,2.06442,0.00946601,6440.98,173.907
"2017-05-09 05:55:00 000",427.402,1.17783,2.06227,0.00734265,6358.19,186.843
"2017-05-09 06:05:00 000",425.576,1.04885,2.06477,0.00824861,6434.05,211.506
"2017-05-09 06:15:00 000",425.256,0.926012,2.07383,0.00643184,6679.59,221.382
"2017-05-09 06:25:00 000",425.411,0.861164,2.07988,0.00625477,6634.70,240.333
"2017-05-09 06:35:00 000",425.379,0.911410,2.08172,0.00638482,6426.97,263.477
"2017-05-09 06:45:00 000",425.077,1.02853,2.07999,0.00605168,6621.27,219.064
"2017-05-09 06:55:00 000",425.273,0.897402,2.07967,0.00549856,6488.95,206.414
"2017-05-09 07:05:00 000",424.646,0.920719,2.07620,0.00628072,6587.13,159.838
"2017-05-09 07:15:00 000",424.140,0.963733,2.07137,0.00571652,6480.11,160.502
"2017-05-09 07:25:00 000",423.228,0.939652,2.06908,0.00576861,6401.54,137.130
"2017-05-09 07:35:00 000",422.129,1.04428,2.06709,0.00731988,6478.43,132.175
"2017-05-09 07:45:00 000",420.775,1.03542,2.05770,0.00635039,6258.50,207.820
"2017-05-09 07:55:00 000",419.680,1.15644,2.04768,0.00641155,6154.91,145.179
"2017-05-09 08:05:00 000",414.819,2.96892,2.00073,0.0269680,5386.82,566.897
"2017-05-09 08:15:00 000",412.268,2.69949,1.97874,0.0193910,4956.77,282.389
"2017-05-09 08:25:00 000",410.345,1.48046,1.96536,0.0115253,4897.04,218.647
"2017-05-09 08:35:00 000",411.147,1.03955,1.97295,0.00560034,4838.88,115.221
"2017-05-09 08:45:00 000",412.028,1.03805,1.97735,0.00559949,4867.51,103.904
"2017-05-09 08:55:00 000",410.682,0.975679,1.97177,0.00526901,4759.62,105.672
"2017-05-09 09:05:00 000",411.786,1.26698,1.97676,0.00679286,4930.76,118.442
"2017-05-09 09:15:00 000",409.405,1.01049,1.95974,0.00642169,4676.71,110.475
"2017-05-09 09:25:00 000",407.877,1.01601,1.95306,0.00465261,4555.67,149.692
"2017-05-09 09:35:00 000",407.823,1.07580,1.95081,0.00481585,4419.96,123.924
"2017-05-09 09:45:00 000",408.155,1.01702,1.95171,0.00421591,4525.07,147.993
"2017-05-09 09:55:00 000",409.396,0.913696,1.95296,0.00398042,4554.55,95.4466
"2017-05-09 10:05:00 000",409.769,1.05414,1.95201,0.00425407,4570.44,134.147
"2017-05-09 10:15:00 000",410.153,1.02716,1.95050,0.00448306,4243.39,135.503
"2017-05-09 10:25:00 000",410.271,1.08088,1.95139,0.00441030,4278.03,136.945
"2017-05-09 10:35:00 000",409.900,1.00929,1.95171,0.00460454,4419.13,140.102
"2017-05-09 10:45:00 000",408.387,1.14470,1.95040,0.00444889,4198.58,152.838
"2017-05-09 10:55:00 000",407.395,1.33148,1.95015,0.00476083,4334.34,122.109
"2017-05-09 11:05:00 000",406.293,1.09466,1.95135,0.00425720,4465.16,128.259
"2017-05-09 11:15:00 000",405.917,1.00576,1.95015,0.00437599,4318.25,97.0351
"2017-05-09 11:25:00 000",404.687,1.25584,1.94778,0.00454329,4421.88,127.361
"2017-05-09 11:35:00 000",404.069,0.891135,1.94759,0.00458798,4397.55,97.5418
"2017-05-09 11:45:00 000",403.364,1.05359,1.94460,0.00445365,4272.30,113.450
"2017-05-09 11:55:00 000",402.348,0.975419,1.94303,0.00464935,4307.00,96.6332
"2017-05-09 12:05:00 000",402.733,0.861056,1.94258,0.00460078,4247.63,123.612
"2017-05-09 12:15:00 000",403.154,0.955133,1.94316,0.00468442,4134.82,108.942
"2017-05-09 12:25:00 000",403.009,0.945327,1.94586,0.00469253,4333.96,108.955
"2017-05-09 12:35:00 000",402.169,0.977341,1.94668,0.00458050,4346.66,139.210
"2017-05-09 12:45:00 000",402.469,0.954675,1.94602,0.00434660,4394.99,110.884
"2017-05-09 12:55:00 000",402.118,1.00499,1.94748,0.00466537,4458.59,100.095
"2017-05-09 13:05:00 000",402.580,1.06426,1.94824,0.00484276,4426.13,153.260
"2017-05-09 13:15:00 000",402.631,0.915694,1.94589,0.00430347,4286.44,145.227
"2017-05-09 13:25:00 000",401.462,1.04371,1.94638,0.00447028,4450.72,122.047
"2017-05-09 13:35:00 000",401.859,0.967944,1.94719,0.00429915,4333.94,116.547
"2017-05-09 13:45:00 000",402.254,0.886090,1.94736,0.00409311,4404.10,111.916
"2017-05-09 13:55:00 000",402.632,0.953658,1.94852,0.00392432,4581.25,127.559
"2017-05-09 14:05:00 000",401.920,0.876043,1.95001,0.00422787,4572.39,110.075
"2017-05-09 14:15:00 000",400.972,0.941384,1.95041,0.00417074,4644.72,109.370
"2017-05-09 14:25:00 000",401.734,1.06680,1.95368,0.00385001,4540.87,100.512
"2017-05-09 14:35:00 000",401.258,0.960725,1.95294,0.00461371,4638.09,120.154
"2017-05-09 14:45:00 000",402.155,1.07761,1.95230,0.00435908,4582.42,115.705
"2017-05-09 14:55:00 000",402.668,0.962767,1.95266,0.00413979,4453.50,102.197
"2017-05-09 15:05:00 000",401.894,1.03750,1.95429,0.00430043,4585.68,121.054
"2017-05-09 15:15:00 000",401.554,0.988768,1.95411,0.00397611,4621.04,118.651
"2017-05-09 15:25:00 000",401.142,0.924460,1.95202,0.00435118,4687.24,138.477
"2017-05-09 15:35:00 000",401.756,1.01988,1.95242,0.00413489,4571.75,90.6373
"2017-05-09 15:45:00 000",402.649,0.878776,1.95273,0.00400105,4657.74,134.791
"2017-05-09 15:55:00 000",403.049,0.944128,1.95282,0.00414880,4649.14,107.643
"2017-05-09 16:05:00 000",402.639,0.843888,1.95505,0.00393907,4800.89,126.202
"2017-05-09 16:15:00 000",402.864,0.954243,1.95553,0.00390683,4918.40,117.153
"2017-05-09 16:25:00 000",402.043,0.878161,1.95414,0.00438002,4905.26,90.2988
"2017-05-09 16:35:00 000",401.790,0.857518,1.95500,0.00414100,4851.61,87.4318
"2017-05-09 16:45:00 000",402.154,0.876656,1.95490,0.00385112,4864.02,86.6413
"2017-05-09 16:55:00 000",402.616,1.18889,1.95379,0.00407693,4888.10,114.317
"2017-05-09 17:05:00 000",402.906,0.996203,1.95582,0.00408919,4927.05,109.215
"2017-05-09 17:15:00 000",402.320,0.863408,1.95752,0.00414278,4932.65,115.132
"2017-05-09 17:25:00 000",403.028,0.859755,1.95824,0.00415110,4812.56,82.2601
"2017-05-09 17:35:00 000",402.697,0.892076,1.95628,0.00378155,4944.58,101.072
"2017-05-09 17:45:00 000",402.989,0.817923,1.95546,0.00397937,4822.40,90.7003
"2017-05-09 17:55:00 000",402.895,0.836700,1.95456,0.00392718,4801.16,88.5991
"2017-05-09 18:05:00 000",402.609,0.841350,1.95486,0.00424055,4908.91,82.3557
"2017-05-09 18:15:00 000",402.736,0.810504,1.95586,0.00453714,4859.60,81.3729
"2017-05-09 18:25:00 000",402.737,0.853787,1.95531,0.00394032,4885.20,108.672
"2017-05-09 18:35:00 000",402.400,0.852651,1.95406,0.00405613,4918.10,96.0083
"2017-05-09 18:45:00 000",402.257,0.799751,1.95366,0.00394633,4896.40,109.863
"2017-05-09 18:55:00 000",402.104,0.966628,1.95276,0.00420198,4956.01,94.4760
"2017-05-09 19:05:00 000",404.438,1.42188,1.95605,0.00407655,5053.64,88.3668
"2017-05-09 19:15:00 000",403.877,1.28853,1.95532,0.00403048,5060.49,102.799
"2017-05-09 19:25:00 000",402.700,1.31999,1.95450,0.00425320,4975.19,95.7683
"2017-05-09 19:35:00 000",404.083,1.10541,1.95539,0.00409122,4992.02,108.310
"2017-05-09 19:45:00 000",403.443,1.02429,1.95472,0.00394865,5016.36,95.5854
"2017-05-09 19:55:00 000",403.436,0.836655,1.95495,0.00402847,5021.30,100.049
"2017-05-09 20:05:00 000",403.101,1.04933,1.95402,0.00416855,5015.35,111.672
"2017-05-09 20:15:00 000",404.659,0.994059,1.95563,0.00400896,5046.89,110.457
"2017-05-09 20:25:00 000",404.516,0.865700,1.95385,0.00367642,5060.29,124.808
"2017-05-09 20:35:00 000",403.637,0.894728,1.95249,0.00397854,5014.41,103.428
"2017-05-09 20:45:00 000",403.566,0.862934,1.95167,0.00406639,5026.78,104.242
"2017-05-09 20:55:00 000",404.128,1.04606,1.95421,0.00426878,5002.16,98.2802
"2017-05-09 21:05:00 000",404.867,1.00282,1.95418,0.00397718,5002.81,90.2405
"2017-05-09 21:15:00 000",405.813,1.62393,1.95519,0.00419365,5048.81,100.491
"2017-05-09 21:25:00 000",408.178,2.45500,1.95282,0.00481175,5104.04,90.0671
"2017-05-09 21:35:00 000",404.046,0.831930,1.95113,0.00419163,4991.19,91.2284
"2017-05-09 21:45:00 000",403.834,0.920038,1.95386,0.00406105,5059.66,111.505
"2017-05-09 21:55:00 000",404.171,0.921732,1.95439,0.00432823,5070.98,94.2590
"2017-05-09 22:05:00 000",404.140,0.833179,1.95488,0.00406129,5146.71,90.1038
"2017-05-09 22:15:00 000",404.831,1.24604,1.95826,0.00831922,5073.47,107.266
"2017-05-09 22:25:00 000",408.643,1.42939,1.97578,0.00676028,5222.53,130.997
"2017-05-09 22:35:00 000",410.033,1.24757,1.98376,0.0139264,5256.43,101.342
"2017-05-09 22:45:00 000",409.994,1.02957,1.97949,0.0107418,5253.97,102.191
"2017-05-09 22:55:00 000",409.950,0.902735,1.96848,0.00543848,5208.58,101.482
"2017-05-09 23:05:00 000",411.453,0.991123,1.98896,0.0131469,5279.34,106.708
"2017-05-09 23:15:00 000",411.076,1.09765,2.01127,0.00640441,5290.38,99.9119
"2017-05-09 23:25:00 000",411.974,0.907389,1.99751,0.00905629,5298.48,103.784
"2017-05-09 23:35:00 000",429.710,6.45491,2.15441,0.0562072,5697.06,278.981
"2017-05-09 23:45:00 000",431.328,4.38821,2.18813,0.0646172,5997.99,121.795
"2017-05-09 23:55:00 000",422.228,3.89202,2.05784,0.0333717,5967.51,190.543
"2017-05-10 00:05:00 000",416.547,4.59146,2.02897,0.0507957,5716.27,214.526
"2017-05-10 00:15:00 000",417.949,1.57849,2.03749,0.0193207,5783.99,119.555
"2017-05-10 00:25:00 000",414.411,1.69057,2.01169,0.00692398,5534.61,102.360
"2017-05-10 00:35:00 000",411.772,1.26819,1.99493,0.0113659,5435.68,141.608
"2017-05-10 00:45:00 000",411.906,0.912311,1.99120,0.00520822,5364.29,112.749
"2017-05-10 00:55:00 000",411.702,0.987512,1.98869,0.00420325,5375.36,117.072
"2017-05-10 01:05:00 000",411.722,0.934135,1.99124,0.00385380,5470.02,97.3917
"2017-05-10 01:15:00 000",411.045,1.12010,1.98717,0.00929138,5387.65,97.1403
"2017-05-10 01:25:00 000",412.847,1.59289,1.99430,0.0132182,5370.62,98.0202
"2017-05-10 01:35:00 000",414.481,0.945654,2.01528,0.00866676,5439.81,102.535
"2017-05-10 01:45:00 000",416.016,1.14494,2.01445,0.0133964,5434.20,116.445
"2017-05-10 01:55:00 000",416.270,1.08969,2.00652,0.00542693,5445.28,115.246
"2017-05-10 02:05:00 000",420.663,1.61576,2.03192,0.00872610,5553.58,124.833
"2017-05-10 02:15:00 000",419.219,1.20910,2.02270,0.00988814,5660.37,98.5642
"2017-05-10 02:25:00 000",426.229,2.81077,2.09648,0.0208055,5721.99,114.849
"2017-05-10 02:35:00 000",426.981,0.944974,2.07377,0.0120190,5768.61,108.489
"2017-05-10 02:45:00 000",427.478,1.18786,2.06215,0.0136833,5812.70,111.931
"2017-05-10 02:55:00 000",427.604,0.847274,2.06895,0.00631943,5760.35,112.992
"2017-05-10 03:05:00 000",429.586,1.10648,2.10056,0.0111638,5861.55,117.741
"2017-05-10 03:15:00 000",429.967,0.945285,2.08345,0.0132480,5905.54,118.196
"2017-05-10 03:25:00 000",429.912,0.993306,2.08279,0.0127112,5903.04,114.321
"2017-05-10 03:35:00 000",434.395,1.70298,2.08107,0.00506012,5920.97,120.351
"2017-05-10 03:45:00 000",434.421,1.66793,2.08672,0.00632966,6063.29,114.926
"2017-05-10 03:55:00 000",435.268,1.16331,2.08970,0.00460886,6039.92,138.846
"2017-05-10 04:05:00 000",448.551,4.65673,2.12340,0.0129052,6025.33,168.818
"2017-05-10 04:15:00 000",445.093,2.34021,2.11826,0.00869962,6187.93,149.165
"2017-05-10 04:25:00 000",444.612,1.36050,2.12011,0.00592767,6319.16,192.297
"2017-05-10 04:35:00 000",442.369,1.08159,2.11322,0.00638981,6523.61,197.734
"2017-05-10 04:45:00 000",441.754,0.992609,2.10982,0.00638981,6426.58,210.829
"2017-05-10 04:55:00 000",442.007,0.898008,2.10816,0.00603283,6340.33,214.697
"2017-05-10 05:05:00 000",441.067,1.58636,2.10546,0.00796390,6357.20,203.365
"2017-05-10 05:15:00 000",441.066,0.956719,2.11279,0.00798758,6232.08,225.036
"2017-05-10 05:25:00 000",440.761,0.958703,2.11327,0.00703229,6180.44,191.063
"2017-05-10 05:35:00 000",441.912,1.25664,2.12788,0.00906562,6143.89,172.042
"2017-05-10 05:45:00 000",446.155,6.42577,2.14194,0.0133897,5940.03,174.141
"2017-05-10 05:55:00 000",453.796,5.39541,2.14195,0.0119326,5997.23,142.583
"2017-05-10 06:05:00 000",442.608,9.06437,2.11367,0.0302089,5786.31,180.272
"2017-05-10 06:15:00 000",440.574,10.1434,2.11678,0.0396408,5743.36,150.455
"2017-05-10 06:25:00 000",444.312,6.35294,2.12924,0.0301806,5842.79,147.832
"2017-05-10 06:35:00 000",443.511,5.22550,2.11760,0.0151119,5762.04,137.187
"2017-05-10 06:45:00 000",438.083,4.41232,2.11894,0.00694213,5606.43,159.474
"2017-05-10 06:55:00 000",436.682,3.91304,2.12606,0.0192896,5662.08,110.195
"2017-05-10 07:05:00 000",432.756,2.74368,2.10847,0.0216116,5539.57,126.062
"2017-05-10 07:15:00 000",431.002,1.81412,2.09919,0.0104044,5546.45,91.8795
"2017-05-10 07:25:00 000",429.535,1.50702,2.09105,0.00801728,5692.67,136.776
"2017-05-10 07:35:00 000",428.560,1.36136,2.07714,0.0115353,5768.15,111.486
"2017-05-10 07:45:00 000",427.872,2.21715,2.07504,0.0213296,5668.21,175.866
"2017-05-10 07:55:00 000",428.968,1.96393,2.10338,0.0237769,5779.43,171.028
"2017-05-10 08:05:00 000",430.965,1.59379,2.14981,0.0181492,5951.82,127.490
"2017-05-10 08:15:00 000",426.024,1.68624,2.10856,0.0173733,5731.81,175.023
"2017-05-10 08:25:00 000",425.683,0.961066,2.09679,0.00805622,5738.21,136.292
"2017-05-10 08:35:00 000",424.404,1.07318,2.08858,0.0121855,5777.25,153.386
"2017-05-10 08:45:00 000",425.438,1.03528,2.09714,0.0104581,5936.06,127.804
"2017-05-10 08:55:00 000",426.143,1.13743,2.09822,0.00542026,5960.94,146.986
"2017-05-10 09:05:00 000",422.643,1.67476,2.08155,0.00982454,5825.56,122.996
"2017-05-10 09:15:00 000",416.641,2.16806,2.04639,0.0130741,5655.93,152.761
"2017-05-10 09:25:00 000",416.468,1.78251,2.04123,0.0102494,5605.02,116.057
"2017-05-10 09:35:00 000",413.653,1.00879,2.03087,0.00486111,5710.60,115.788
"2017-05-10 09:45:00 000",412.453,0.990327,2.02607,0.00487405,5761.15,132.691
"2017-05-10 09:55:00 000",411.654,1.15797,2.02299,0.00624477,5784.32,126.206
"2017-05-10 10:05:00 000",410.385,0.836878,2.01316,0.00431078,5781.85,114.054
"2017-05-10 10:15:00 000",411.286,0.769493,2.01619,0.00448905,5699.57,101.147
"2017-05-10 10:25:00 000",411.250,0.900925,2.01392,0.00434234,5589.81,116.621
"2017-05-10 10:35:00 000",410.040,1.23731,2.00869,0.00417581,5805.00,175.324
"2017-05-10 10:45:00 000",410.197,1.23279,2.00644,0.00402283,5749.13,174.917
"2017-05-10 10:55:00 000",409.114,1.08418,2.00415,0.00416789,5716.97,139.480
"2017-05-10 11:05:00 000",411.321,1.26622,2.00467,0.00420681,5677.54,105.206
"2017-05-10 11:15:00 000",410.473,1.00351,2.00248,0.00420518,5627.09,132.977
"2017-05-10 11:25:00 000",412.775,1.51959,2.00283,0.00443107,5725.25,113.190
"2017-05-10 11:35:00 000",411.336,0.991884,2.00470,0.00434157,5908.51,117.739
"2017-05-10 11:45:00 000",411.369,1.06003,2.00698,0.00414493,5891.33,125.038
"2017-05-10 11:55:00 000",411.293,1.09111,2.00560,0.00418996,5936.87,116.925
"2017-05-10 12:05:00 000",409.861,0.914340,2.00458,0.00417890,6008.51,109.681
"2017-05-10 12:15:00 000",409.872,1.16925,2.00374,0.00435427,5974.62,101.319
"2017-05-10 12:25:00 000",410.209,1.09161,2.00154,0.00428828,6179.38,137.711
"2017-05-10 12:35:00 000",409.458,0.871690,1.99867,0.00431682,6154.83,139.904
"2017-05-10 12:45:00 000",409.370,0.925772,1.99676,0.00420195,6060.73,125.051
"2017-05-10 12:55:00 000",409.019,0.941709,1.99523,0.00461364,6123.81,133.088
"2017-05-10 13:05:00 000",408.046,1.00545,1.99533,0.00459015,6200.68,153.047
"2017-05-10 13:15:00 000",407.695,0.893380,1.99311,0.00472782,6137.22,138.673
"2017-05-10 13:25:00 000",407.840,1.03078,1.99148,0.00518844,6118.80,162.103
"2017-05-10 13:35:00 000",407.830,0.957645,1.99022,0.00557076,6055.03,135.770
"2017-05-10 13:45:00 000",407.868,1.05587,1.98701,0.00499137,6066.92,155.545
"2017-05-10 13:55:00 000",408.029,1.04061,1.98607,0.00528866,6006.57,150.477
"2017-05-10 14:05:00 000",408.264,0.961143,1.98448,0.00491879,6069.83,138.188
"2017-05-10 14:15:00 000",408.098,1.11415,1.98306,0.00486137,6035.40,171.584
"2017-05-10 14:25:00 000",409.201,0.902857,1.98386,0.00453990,5989.51,140.870
"2017-05-10 14:35:00 000",408.832,0.983235,1.98260,0.00457201,6039.14,139.421
"2017-05-10 14:45:00 000",409.212,0.940080,1.98226,0.00478134,5857.76,110.702
"2017-05-10 14:55:00 000",408.524,0.957779,1.98146,0.00470107,5913.78,125.626
"2017-05-10 15:05:00 000",408.550,0.868722,1.98265,0.00478450,5990.47,124.130
"2017-05-10 15:15:00 000",408.897,1.04953,1.98140,0.00452702,5926.18,146.528
"2017-05-10 15:25:00 000",409.479,0.916190,1.98237,0.00448071,5950.91,134.925
"2017-05-10 15:35:00 000",408.266,0.888574,1.97978,0.00436946,6040.86,117.432
"2017-05-10 15:45:00 000",408.724,0.875247,1.98081,0.00442340,6053.65,125.238
"2017-05-10 15:55:00 000",408.230,0.905543,1.98021,0.00444370,5886.95,116.445
"2017-05-10 16:05:00 000",407.929,0.850754,1.98034,0.00411320,5991.21,109.910
"2017-05-10 16:15:00 000",408.272,0.911650,1.98070,0.00457465,5984.23,102.252
"2017-05-10 16:25:00 000",408.604,0.858990,1.98310,0.00479449,5985.59,112.212
"2017-05-10 16:35:00 000",407.739,0.987075,1.98251,0.00456981,6044.95,106.412
"2017-05-10 16:45:00 000",408.257,0.844438,1.98388,0.00441843,5985.81,101.691
"2017-05-10 16:55:00 000",409.335,0.853627,1.98797,0.00445202,5915.13,96.5642
"2017-05-10 17:05:00 000",409.295,0.975224,1.98661,0.00489540,5986.39,121.896
"2017-05-10 17:15:00 000",410.623,1.65220,1.98471,0.00482130,5982.95,101.377
"2017-05-10 17:25:00 000",415.975,1.24104,1.98610,0.00493546,5964.16,94.0188
"2017-05-10 17:35:00 000",417.315,1.03264,1.98314,0.00480974,5916.45,115.125
"2017-05-10 17:45:00 000",417.876,1.40329,1.98274,0.00595460,5933.64,98.0695
"2017-05-10 17:55:00 000",421.978,1.02752,1.98551,0.00517346,5955.10,96.7660
"2017-05-10 18:05:00 000",422.917,1.12418,1.98249,0.00488225,5965.19,89.7969
"2017-05-10 18:15:00 000",423.272,0.930800,1.98086,0.00646760,5999.60,99.6295
"2017-05-10 18:25:00 000",426.919,1.53678,1.97838,0.00487027,5931.69,100.924
"2017-05-10 18:35:00 000",427.259,1.04611,1.97804,0.00489180,5804.76,93.4885
"2017-05-10 18:45:00 000",423.869,2.70184,1.97725,0.00483674,5791.30,94.8210
"2017-05-10 18:55:00 000",425.254,1.40113,1.97617,0.00473183,5669.94,84.6046
"2017-05-10 19:05:00 000",421.545,2.98066,1.97664,0.00519282,5600.58,94.3266
"2017-05-10 19:15:00 000",417.252,1.46417,1.97723,0.00505535,5427.02,87.8447
"2017-05-10 19:25:00 000",415.948,2.63084,1.97802,0.00519624,5328.54,107.548
"2017-05-10 19:35:00 000",414.151,1.63587,1.98356,0.00526866,5204.44,84.7948
"2017-05-10 19:45:00 000",415.780,1.17553,1.98316,0.00517955,5072.73,89.9917
"2017-05-10 19:55:00 000",413.488,2.48737,1.98471,0.00556400,5074.16,93.1485
"2017-05-10 20:05:00 000",409.323,1.66670,1.98377,0.00629003,5045.84,108.764
"2017-05-10 20:15:00 000",413.116,1.12998,1.99164,0.00485754,4984.32,105.112
"2017-05-10 20:25:00 000",414.710,1.21119,1.99006,0.00487786,4850.39,113.281
"2017-05-10 20:35:00 000",417.514,1.06960,1.99071,0.00470348,4948.06,111.457
"2017-05-10 20:45:00 000",418.197,1.08221,1.98830,0.00475023,4939.83,117.898
"2017-05-10 20:55:00 000",417.207,1.28381,1.98825,0.00488032,4900.74,106.074
"2017-05-10 21:05:00 000",417.546,0.986885,1.99276,0.00501993,4975.01,95.6456
"2017-05-10 21:15:00 000",417.511,1.13043,1.99378,0.00575834,4989.15,116.767
"2017-05-10 21:25:00 000",418.340,1.22055,1.99538,0.00477576,4996.67,103.898
"2017-05-10 21:35:00 000",419.600,1.08539,1.99878,0.00551960,5042.48,98.9746
"2017-05-10 21:45:00 000",420.485,1.00459,2.00292,0.00480345,5078.27,95.8820
"2017-05-10 21:55:00 000",421.323,1.22682,2.00578,0.00515215,5185.01,101.754
"2017-05-10 22:05:00 000",421.350,1.12176,2.00612,0.00455273,5373.82,92.6408
"2017-05-10 22:15:00 000",422.722,1.39103,2.00769,0.00481405,5434.41,89.8187
"2017-05-10 22:25:00 000",426.291,1.25026,2.01619,0.00575104,5535.21,97.1951
"2017-05-10 22:35:00 000",426.520,1.11203,2.02471,0.00488672,5579.11,99.6593
"2017-05-10 22:45:00 000",428.207,1.30455,2.02451,0.00467697,5615.18,86.7940
"2017-05-10 22:55:00 000",427.781,1.10561,2.02083,0.00479212,5636.17,88.7722
"2017-05-10 23:05:00 000",427.776,1.15408,2.02607,0.00527035,5617.62,88.3133
"2017-05-10 23:15:00 000",427.772,1.19069,2.02182,0.00442518,5657.28,94.0279
"2017-05-10 23:25:00 000",430.127,1.11440,2.02206,0.00522191,5746.77,105.338
"2017-05-10 23:35:00 000",431.151,1.18452,2.01980,0.00534905,5694.74,102.432
"2017-05-10 23:45:00 000",432.989,1.11218,2.02272,0.00509561,5706.85,87.6853
"2017-05-10 23:55:00 000",434.888,1.22952,2.02341,0.00581800,5774.46,102.408
"2017-05-11 00:05:00 000",434.506,1.53959,2.05412,0.0177298,5777.21,98.8624
"2017-05-11 00:15:00 000",431.716,1.86966,2.05912,0.0110707,5851.10,122.614
"2017-05-11 00:25:00 000",433.543,1.25659,2.04473,0.0149309,5959.30,104.321
"2017-05-11 00:35:00 000",433.365,1.35429,2.02294,0.00825030,5927.14,104.768
"2017-05-11 00:45:00 000",430.214,1.66221,2.01309,0.00801197,5985.05,92.9593
"2017-05-11 00:55:00 000",430.988,1.68695,2.01422,0.00935775,6089.84,104.964
"2017-05-11 01:05:00 000",432.916,2.11312,2.01567,0.00739040,6136.90,118.906
"2017-05-11 01:15:00 000",434.682,2.54293,2.01813,0.00748704,6263.63,108.165
"2017-05-11 01:25:00 000",432.955,1.97725,2.03430,0.00980311,6304.32,123.566
"2017-05-11 01:35:00 000",433.139,2.01879,2.04326,0.00976750,6345.75,113.217
"2017-05-11 01:45:00 000",426.508,2.70488,2.01274,0.0110506,6260.64,121.450
"2017-05-11 01:55:00 000",423.713,1.60967,2.01186,0.0112298,6302.39,150.635
"2017-05-11 02:05:00 000",422.335,2.00335,2.01617,0.0124347,6377.42,149.848
"2017-05-11 02:15:00 000",423.663,3.87294,2.02819,0.0259854,6385.20,163.765
"2017-05-11 02:25:00 000",427.068,3.03325,2.03752,0.0136635,6452.08,164.260
"2017-05-11 02:35:00 000",425.778,3.42761,2.01319,0.0190461,6538.97,190.009
"2017-05-11 02:45:00 000",423.768,2.69196,2.00421,0.0124451,6564.42,181.498
"2017-05-11 02:55:00 000",419.013,3.30084,1.98128,0.0165192,6576.62,227.564
"2017-05-11 03:05:00 000",414.353,2.03650,1.95542,0.0110974,6454.77,190.905
"2017-05-11 03:15:00 000",416.394,2.43152,1.95567,0.00985257,6426.71,221.114
"2017-05-11 03:25:00 000",419.789,2.55248,1.95994,0.00831526,6416.68,205.489
"2017-05-11 03:35:00 000",422.497,3.99010,1.96547,0.0118624,6420.72,230.171
"2017-05-11 03:45:00 000",425.950,3.14312,1.97527,0.00899226,6510.53,221.422
"2017-05-11 03:55:00 000",425.683,3.16425,1.97093,0.00865836,6528.67,209.309
"2017-05-11 04:05:00 000",426.148,4.05616,1.96963,0.00998931,6499.18,271.718
"2017-05-11 04:15:00 000",428.645,2.83629,1.97335,0.00892004,6625.67,224.691
"2017-05-11 04:25:00 000",426.528,2.69072,1.96957,0.00719285,6668.33,226.354
"2017-05-11 04:35:00 000",425.013,2.56392,1.97112,0.00852443,6603.78,217.075
"2017-05-11 04:45:00 000",426.892,2.02324,1.97670,0.00739332,6717.21,232.365
"2017-05-11 04:55:00 000",427.510,1.98153,1.98182,0.00716428,6617.57,221.540
"2017-05-11 05:05:00 000",429.470,1.93187,1.98328,0.00665665,6763.74,225.701
"2017-05-11 05:15:00 000",430.887,1.65716,1.99019,0.00665915,6728.68,235.055
"2017-05-11 05:25:00 000",429.274,2.96370,1.98546,0.00799860,6848.90,221.447
"2017-05-11 05:35:00 000",428.952,2.41274,1.98388,0.00780505,6816.30,216.482
"2017-05-11 05:45:00 000",427.838,3.05027,1.97817,0.00713546,6866.49,226.464
"2017-05-11 05:55:00 000",432.543,1.86349,1.98657,0.00590914,6919.93,202.192
"2017-05-11 06:05:00 000",430.399,2.53719,1.98495,0.00673485,7036.34,200.474
"2017-05-11 06:15:00 000",430.090,1.66717,1.98751,0.00621664,7100.65,184.621
"2017-05-11 06:25:00 000",428.354,1.39462,1.98504,0.00639094,7240.05,186.653
"2017-05-11 06:35:00 000",429.007,1.16365,1.98646,0.00563852,7327.00,178.424
"2017-05-11 06:45:00 000",426.777,1.86049,1.98626,0.00531042,7413.55,158.285
"2017-05-11 06:55:00 000",425.334,1.29700,1.98812,0.00519359,7447.99,150.929
"2017-05-11 07:05:00 000",424.869,1.37157,1.99057,0.00541940,7485.99,124.448
"2017-05-11 07:15:00 000",422.985,1.28166,1.99018,0.00497718,7667.05,120.330
"2017-05-11 07:25:00 000",420.334,1.47438,1.98881,0.00532693,7801.58,109.900
"2017-05-11 07:35:00 000",416.656,1.68541,1.98826,0.00651677,7990.02,103.284
"2017-05-11 07:45:00 000",415.165,1.36325,1.99296,0.00678859,8120.98,127.257
"2017-05-11 07:55:00 000",413.119,1.04845,1.99081,0.00718798,8291.82,102.924
"2017-05-11 08:05:00 000",412.566,0.949626,1.98987,0.00498461,8372.75,97.0630
"2017-05-11 08:15:00 000",412.050,1.05731,1.98597,0.00521612,8463.67,110.150
"2017-05-11 08:25:00 000",410.871,1.13171,1.98408,0.00464945,8639.22,95.1864
"2017-05-11 08:35:00 000",410.697,1.10508,1.98924,0.00631265,8738.67,98.4825
"2017-05-11 08:45:00 000",411.145,1.09031,1.99748,0.00569351,8798.76,98.8421
"2017-05-11 08:55:00 000",410.463,1.06820,1.99633,0.00584214,8935.50,96.9165
"2017-05-11 09:05:00 000",410.545,1.57483,2.00151,0.00754586,8961.94,124.550
"2017-05-11 09:15:00 000",408.832,1.03524,1.99780,0.00614721,9252.60,113.196
"2017-05-11 09:25:00 000",409.946,1.07006,2.01362,0.0131298,9234.58,164.392
"2017-05-11 09:35:00 000",408.645,1.49620,2.03484,0.0140541,9408.26,110.655
"2017-05-11 09:45:00 000",408.882,1.34532,2.03996,0.0302664,9490.74,96.1954
"2017-05-11 09:55:00 000",409.438,0.969070,2.07446,0.00946264,9582.26,139.886
"2017-05-11 10:05:00 000",408.428,1.06830,2.05518,0.0109078,9799.15,114.372
"2017-05-11 10:15:00 000",408.296,0.960918,2.04331,0.00814505,9925.41,114.167
"2017-05-11 10:25:00 000",408.301,0.893228,2.05837,0.0129293,10080.2,118.286
"2017-05-11 10:35:00 000",407.290,0.999778,2.06698,0.00899578,10333.9,129.702
"2017-05-11 10:45:00 000",407.341,1.21978,2.07830,0.0141316,10340.2,117.029
"2017-05-11 10:55:00 000",406.068,0.870836,2.05725,0.0103266,10489.5,126.333
"2017-05-11 11:05:00 000",404.888,0.948799,2.04557,0.0126685,10595.9,133.621
"2017-05-11 11:15:00 000",404.335,0.924247,2.03036,0.00998056,10588.0,136.983
"2017-05-11 11:25:00 000",403.398,1.04465,2.02167,0.00936851,10614.1,120.257
"2017-05-11 11:35:00 000",402.598,1.33435,1.99146,0.0237238,10646.8,138.735
"2017-05-11 11:45:00 000",401.051,0.921540,1.96377,0.00514813,10579.3,142.308
"2017-05-11 11:55:00 000",400.374,0.924360,1.96041,0.00412741,10442.6,114.691
"2017-05-11 12:05:00 000",399.950,0.883132,1.95725,0.00447401,10385.0,138.318
"2017-05-11 12:15:00 000",399.695,1.06545,1.95485,0.00427145,10369.8,112.944
"2017-05-11 12:25:00 000",398.855,0.932470,1.95092,0.00632676,10207.7,182.971
"2017-05-11 12:35:00 000",398.656,0.847633,1.94919,0.00659175,9944.63,191.944
"2017-05-11 12:45:00 000",398.078,0.968364,1.94874,0.00548590,9771.45,228.975
"2017-05-11 12:55:00 000",398.993,1.04931,1.94793,0.00490752,9606.20,148.623
"2017-05-11 13:05:00 000",399.385,0.921194,1.94744,0.00520441,9651.54,136.978
"2017-05-11 13:15:00 000",399.509,0.943227,1.94725,0.00432014,9607.06,150.530
"2017-05-11 13:25:00 000",399.485,0.941819,1.94749,0.00414086,9694.65,142.220
"2017-05-11 13:35:00 000",399.717,0.927327,1.94796,0.00402796,9758.77,212.271
"2017-05-11 13:45:00 000",399.821,0.928405,1.94304,0.00454924,9459.57,248.084
"2017-05-11 13:55:00 000",400.383,0.996172,1.94124,0.00420963,9151.00,138.387
"2017-05-11 14:05:00 000",400.456,0.911410,1.94165,0.00420821,9226.17,115.783
"2017-05-11 14:15:00 000",400.963,0.936196,1.94339,0.00407136,9375.28,133.568
"2017-05-11 14:25:00 000",400.600,1.07436,1.94834,0.00559603,9546.04,177.187
"2017-05-11 14:35:00 000",400.760,0.963021,1.94382,0.00441983,9671.96,146.858
"2017-05-11 14:45:00 000",400.623,0.899865,1.94846,0.00516748,9841.12,257.578
"2017-05-11 14:55:00 000",399.708,1.12875,1.94322,0.00494254,9168.04,244.213
"2017-05-11 15:05:00 000",399.202,0.910727,1.94019,0.00510664,8847.67,141.408
"2017-05-11 15:15:00 000",399.469,0.920439,1.93665,0.00444511,8879.52,125.321
"2017-05-11 15:25:00 000",399.318,1.04860,1.93531,0.00406277,8693.00,134.493
"2017-05-11 15:35:00 000",398.286,0.828700,1.93895,0.00475908,9030.34,133.040
"2017-05-11 15:45:00 000",398.578,0.939874,1.94083,0.00512753,8955.00,141.234
"2017-05-11 15:55:00 000",399.280,0.892722,1.94215,0.00439197,9124.69,130.039
"2017-05-11 16:05:00 000",399.231,0.835921,1.94106,0.00449155,9206.16,141.987
"2017-05-11 16:15:00 000",398.958,0.850156,1.93783,0.00430339,9163.58,136.353
"2017-05-11 16:25:00 000",398.587,0.936908,1.93775,0.00450835,9401.85,128.759
"2017-05-11 16:35:00 000",400.543,2.83164,1.94427,0.00898549,10240.1,1060.40
"2017-05-11 16:45:00 000",403.627,1.15226,1.95438,0.00451201,11619.7,148.053
"2017-05-11 16:55:00 000",405.246,1.02707,1.95411,0.00467897,11849.1,238.329
"2017-05-11 17:05:00 000",404.546,1.28791,1.95365,0.00473293,11595.1,329.451
"2017-05-11 17:15:00 000",404.341,1.23941,1.95751,0.00490413,11503.0,221.607
"2017-05-11 17:25:00 000",404.230,1.51377,1.95866,0.00584893,11776.5,406.945
"2017-05-11 17:35:00 000",403.788,1.14627,1.96219,0.00601823,11451.5,309.853
"2017-05-11 17:45:00 000",404.004,1.22867,1.96092,0.00540474,10889.4,577.087
"2017-05-11 17:55:00 000",402.545,1.31616,1.95644,0.00696131,9908.95,598.340
"2017-05-11 18:05:00 000",404.810,1.64955,1.96706,0.00796486,11164.7,540.260
"2017-05-11 18:15:00 000",404.593,1.83012,1.97589,0.00827644,11185.4,611.859
"2017-05-11 18:25:00 000",402.770,1.10357,1.96708,0.00905968,10328.5,299.709
"2017-05-11 18:35:00 000",401.825,1.41857,1.96440,0.00956373,10041.8,334.771
"2017-05-11 18:45:00 000",402.239,1.57036,1.96309,0.00720749,9789.03,327.098
"2017-05-11 18:55:00 000",400.319,1.08158,1.95472,0.00546051,9377.21,165.314
"2017-05-11 19:05:00 000",400.640,0.824609,1.95467,0.00472923,9335.76,95.4528
"2017-05-11 19:15:00 000",402.155,0.991756,1.94891,0.00473980,9297.74,118.126
"2017-05-11 19:25:00 000",402.495,1.48743,1.94129,0.00520546,8975.98,169.965
"2017-05-11 19:35:00 000",403.134,1.06832,1.93726,0.00487271,8867.33,105.443
"2017-05-11 19:45:00 000",404.295,1.05426,1.93456,0.00471320,8776.25,111.329
"2017-05-11 19:55:00 000",404.940,0.992125,1.93798,0.00629271,8664.20,154.165
"2017-05-11 20:05:00 000",406.324,2.39011,1.91877,0.00628604,8293.84,108.761
"2017-05-11 20:15:00 000",405.246,1.16886,1.91536,0.00447157,8331.63,90.8436
"2017-05-11 20:25:00 000",403.910,1.06441,1.91453,0.00497565,8447.46,103.504
"2017-05-11 20:35:00 000",403.644,0.903910,1.91300,0.00480016,8559.89,100.790
"2017-05-11 20:45:00 000",403.933,0.894262,1.91454,0.00485254,8653.13,94.5101
"2017-05-11 20:55:00 000",403.542,0.978293,1.91526,0.00494908,8685.03,84.0460
"2017-05-11 21:05:00 000",404.553,1.16081,1.91891,0.00495049,8756.54,88.2816
"2017-05-11 21:15:00 000",405.360,1.00756,1.92036,0.00485274,8821.41,80.1637
"2017-05-11 21:25:00 000",405.723,0.964468,1.91608,0.00456768,8935.58,76.2717
"2017-05-11 21:35:00 000",405.272,0.994504,1.91920,0.00404996,8959.33,86.8536
"2017-05-11 21:45:00 000",404.902,1.16255,1.91955,0.00475049,9055.30,74.5146
"2017-05-11 21:55:00 000",404.657,0.889940,1.92100,0.00481037,9159.12,88.3073
"2017-05-11 22:05:00 000",403.885,1.03133,1.91997,0.00445249,9242.15,81.0780
"2017-05-11 22:15:00 000",403.907,1.03162,1.92054,0.00525332,9316.24,100.938
"2017-05-11 22:25:00 000",404.864,1.39954,1.91928,0.00508567,9469.01,131.995
"2017-05-11 22:35:00 000",405.019,1.12885,1.91890,0.00528303,9483.48,108.070
"2017-05-11 22:45:00 000",404.123,1.23972,1.91651,0.00556496,10084.2,262.093
"2017-05-11 22:55:00 000",403.237,1.08474,1.91399,0.00532535,10544.4,126.090
"2017-05-11 23:05:00 000",402.169,1.00276,1.90885,0.00514187,10693.2,106.488
"2017-05-11 23:15:00 000",402.109,1.06676,1.90571,0.00482104,10575.6,157.635
"2017-05-11 23:25:00 000",404.761,1.42687,1.91136,0.00550133,10652.7,141.158
"2017-05-11 23:35:00 000",405.645,1.06911,1.91371,0.00488038,11040.4,182.497
"2017-05-11 23:45:00 000",405.807,1.10852,1.91444,0.00736040,11319.2,129.907
"2017-05-11 23:55:00 000",407.385,1.18380,1.92882,0.00578417,11002.2,150.930
"2017-05-12 00:05:00 000",407.890,1.34453,1.92655,0.00589964,10971.3,215.190
"2017-05-12 00:15:00 000",408.888,1.34071,1.93424,0.00621575,10880.5,157.173
"2017-05-12 00:25:00 000",410.722,1.57909,1.94129,0.00712104,11030.9,186.741
"2017-05-12 00:35:00 000",414.405,1.64303,1.94396,0.00669881,11096.8,189.562
"2017-05-12 00:45:00 000",416.723,1.07364,1.94187,0.00657956,11363.6,209.309
"2017-05-12 00:55:00 000",416.521,1.05322,1.94851,0.00793381,11505.0,194.286
"2017-05-12 01:05:00 000",417.025,0.931523,1.95184,0.00805151,11545.8,202.889
"2017-05-12 01:15:00 000",417.511,0.968203,1.94076,0.00855732,11527.2,204.059
"2017-05-12 01:25:00 000",419.192,1.17402,1.94003,0.00733986,11466.9,212.290
"2017-05-12 01:35:00 000",419.604,0.993185,1.93182,0.00688021,11472.0,211.188
"2017-05-12 01:45:00 000",418.122,1.17712,1.92824,0.00681159,11620.3,202.051
"2017-05-12 01:55:00 000",415.959,1.30876,1.92430,0.00633031,11507.2,244.529
"2017-05-12 02:05:00 000",414.793,1.02894,1.92353,0.00631859,11223.4,231.565
"2017-05-12 02:15:00 000",416.020,1.14424,1.92736,0.00637511,11089.8,207.819
"2017-05-12 02:25:00 000",416.657,1.21174,1.92870,0.00699521,11097.8,216.458
"2017-05-12 02:35:00 000",416.694,1.22052,1.92923,0.00680938,11155.1,210.059
"2017-05-12 02:45:00 000",415.278,1.30808,1.92848,0.00647415,11139.6,203.425
"2017-05-12 02:55:00 000",413.797,1.46298,1.93603,0.00660887,11020.5,241.491
"2017-05-12 03:05:00 000",414.362,1.63746,1.93686,0.00665802,10865.7,217.659
"2017-05-12 03:15:00 000",414.215,1.96594,1.93665,0.00652672,10852.9,220.324
"2017-05-12 03:25:00 000",414.017,1.48781,1.93642,0.00659253,10886.9,260.485
"2017-05-12 03:35:00 000",411.422,1.15487,1.93533,0.00605266,10955.0,256.211
"2017-05-12 03:45:00 000",411.005,1.04803,1.93195,0.00623993,10841.8,212.126
"2017-05-12 03:55:00 000",410.319,1.09358,1.93121,0.00644298,10901.0,191.832
"2017-05-12 04:05:00 000",410.983,1.03548,1.93400,0.00668296,10890.5,209.096
"2017-05-12 04:15:00 000",411.584,0.987601,1.93206,0.00600435,10977.8,207.232
"2017-05-12 04:25:00 000",411.522,0.915431,1.93137,0.00585074,10958.3,201.102
"2017-05-12 04:35:00 000",411.662,0.957546,1.93244,0.00568813,10876.9,203.040
"2017-05-12 04:45:00 000",411.885,1.05505,1.93143,0.00638747,10912.2,220.716
"2017-05-12 04:55:00 000",412.643,1.39933,1.93231,0.00814770,10962.4,213.174
"2017-05-12 05:05:00 000",412.930,1.08743,1.93403,0.00704503,11079.4,223.221
"2017-05-12 05:15:00 000",413.233,1.35366,1.93666,0.00896415,11049.9,199.393
"2017-05-12 05:25:00 000",414.196,1.25228,1.93297,0.00689298,11219.9,212.766
"2017-05-12 05:35:00 000",417.400,1.63757,1.94132,0.00930535,11343.9,213.193
"2017-05-12 05:45:00 000",418.321,1.38290,1.94211,0.00627380,11464.6,220.668
"2017-05-12 05:55:00 000",417.859,1.22168,1.94060,0.00571849,11603.1,208.314
"2017-05-12 06:05:00 000",418.268,1.13154,1.94306,0.00706053,11806.6,226.181
"2017-05-12 06:15:00 000",416.854,1.21148,1.93960,0.00726989,12075.5,223.546
"2017-05-12 06:25:00 000",414.474,1.59865,1.94170,0.0106108,12362.9,217.686
"2017-05-12 06:35:00 000",414.025,1.05515,1.93738,0.00824837,12973.1,316.882
"2017-05-12 06:45:00 000",410.052,1.70514,1.93515,0.00711628,12758.6,536.917
"2017-05-12 06:55:00 000",406.703,1.90052,1.93192,0.00735851,11454.0,297.197
"2017-05-12 07:05:00 000",407.676,1.67460,1.92811,0.00596296,11169.1,239.158
"2017-05-12 07:15:00 000",410.386,4.09488,1.92786,0.00633650,11275.1,235.869
"2017-05-12 07:25:00 000",410.201,3.07531,1.92737,0.00607315,11079.8,202.646
"2017-05-12 07:35:00 000",405.551,1.73552,1.92927,0.00591623,10844.7,193.071
"2017-05-12 07:45:00 000",405.145,1.69388,1.93151,0.00592607,10926.5,166.851
"2017-05-12 07:55:00 000",406.067,2.05304,1.93187,0.00561610,10946.0,177.701
"2017-05-12 08:05:00 000",407.227,4.14563,1.93124,0.00510292,10795.0,128.482
"2017-05-12 08:15:00 000",405.916,2.06091,1.93422,0.00532353,10869.4,142.848
"2017-05-12 08:25:00 000",405.645,1.16619,1.93949,0.00493996,10890.5,197.921
"2017-05-12 08:35:00 000",404.744,0.932600,1.94110,0.00499739,10767.5,145.022
"2017-05-12 08:45:00 000",404.438,0.918790,1.94232,0.00509422,10708.1,136.671
"2017-05-12 08:55:00 000",404.187,0.905552,1.94419,0.00466952,10822.2,145.695
"2017-05-12 09:05:00 000",404.609,0.930552,1.94377,0.00477852,10627.5,183.874
"2017-05-12 09:15:00 000",404.261,0.966943,1.94085,0.00472610,10606.7,156.828
"2017-05-12 09:25:00 000",403.405,0.942810,1.94047,0.00456231,10969.5,169.742
"2017-05-12 09:35:00 000",403.504,0.972322,1.94374,0.00673167,10649.6,196.724
"2017-05-12 09:45:00 000",403.131,0.889566,1.94379,0.00652626,10755.6,163.517
"2017-05-12 09:55:00 000",403.914,0.905760,1.93830,0.00476757,10599.2,133.558
"2017-05-12 10:05:00 000",403.335,1.03698,1.93870,0.00551459,10816.4,148.506
"2017-05-12 10:15:00 000",403.965,1.30023,1.94399,0.0144306,10836.8,394.027
"2017-05-12 10:25:00 000",403.332,0.784311,1.93713,0.00632078,10572.1,133.789
"2017-05-12 10:35:00 000",403.326,0.871499,1.93245,0.00514915,10801.6,172.473
"2017-05-12 10:45:00 000",403.192,0.926802,1.93198,0.00457546,10915.8,317.090
"2017-05-12 10:55:00 000",402.528,0.843316,1.93842,0.00486913,11520.3,201.957
"2017-05-12 11:05:00 000",402.719,1.18471,1.94217,0.00499613,11367.8,616.655
"2017-05-12 11:15:00 000",404.200,0.931423,1.94351,0.00580368,10353.3,207.197
"2017-05-12 11:25:00 000",405.110,1.00508,1.94314,0.00667258,9662.87,356.778
"2017-05-12 11:35:00 000",404.676,0.972420,1.93990,0.00501685,9542.14,120.733
"2017-05-12 11:45:00 000",404.771,0.889496,1.93917,0.00498016,9452.98,151.021
"2017-05-12 11:55:00 000",404.161,0.859754,1.93766,0.00558078,9480.23,136.541
"2017-05-12 12:05:00 000",404.450,0.886532,1.93297,0.00427196,9314.97,127.144
"2017-05-12 12:15:00 000",403.322,1.00117,1.93519,0.00596563,9586.42,160.324
"2017-05-12 12:25:00 000",404.020,1.11258,1.93697,0.00677325,9513.68,325.558
"2017-05-12 12:35:00 000",403.879,0.882591,1.93528,0.00505130,9540.77,213.760
"2017-05-12 12:45:00 000",403.267,0.932893,1.93277,0.00435109,9615.99,259.785
"2017-05-12 12:55:00 000",402.883,0.929694,1.93653,0.00560293,9487.19,145.851
"2017-05-12 13:05:00 000",402.823,0.925126,1.93262,0.00512904,9591.20,181.160
"2017-05-12 13:15:00 000",402.840,0.965874,1.92799,0.00417916,9417.22,138.662
"2017-05-12 13:25:00 000",402.681,0.881328,1.92989,0.00450145,9409.27,126.735
"2017-05-12 13:35:00 000",402.776,0.883351,1.93080,0.00478183,9513.46,150.925
"2017-05-12 13:45:00 000",402.647,0.885057,1.92746,0.00481332,9374.63,134.737
"2017-05-12 13:55:00 000",402.806,0.901319,1.92859,0.00538121,9312.12,207.877
"2017-05-12 14:05:00 000",402.268,0.903009,1.92668,0.00442931,9268.37,140.045
"2017-05-12 14:15:00 000",401.514,0.976753,1.92948,0.00496995,9229.63,131.995
"2017-05-12 14:25:00 000",402.943,0.875784,1.92613,0.00500162,9006.38,131.458
"2017-05-12 14:35:00 000",402.711,0.880705,1.92699,0.00514521,9127.53,129.408
"2017-05-12 14:45:00 000",401.913,1.10771,1.92505,0.00484740,9372.37,156.110
"2017-05-12 14:55:00 000",401.659,1.05411,1.92500,0.00494338,9285.88,320.500
"2017-05-12 15:05:00 000",401.737,0.892674,1.92487,0.00442664,9184.95,136.413
"2017-05-12 15:15:00 000",401.570,0.933564,1.92524,0.00527414,9203.98,161.992
"2017-05-12 15:25:00 000",401.052,1.17166,1.92421,0.00464352,9391.65,244.777
"2017-05-12 15:35:00 000",399.850,1.07505,1.92577,0.00520214,9399.35,145.678
"2017-05-12 15:45:00 000",400.966,1.12125,1.92359,0.00495045,9115.97,154.030
"2017-05-12 15:55:00 000",400.653,0.952067,1.92391,0.00473614,9220.44,116.006
"2017-05-12 16:05:00 000",400.456,1.02978,1.92122,0.00481116,8791.29,250.824
"2017-05-12 16:15:00 000",401.367,0.872417,1.91901,0.00429669,8484.68,150.021
"2017-05-12 16:25:00 000",400.435,1.01387,1.92199,0.00532984,8749.09,116.159
"2017-05-12 16:35:00 000",399.833,0.916707,1.92514,0.00577206,8738.48,118.195
"2017-05-12 16:45:00 000",400.586,1.04968,1.92406,0.00621457,9543.86,845.382
"2017-05-12 16:55:00 000",399.810,0.907923,1.92080,0.00546780,10543.4,150.984
"2017-05-12 17:05:00 000",399.485,0.841014,1.91745,0.00491777,10484.4,203.973
"2017-05-12 17:15:00 000",399.457,1.05949,1.92081,0.00772001,10491.7,160.549
"2017-05-12 17:25:00 000",399.732,1.02397,1.91757,0.00483230,10259.5,236.732
"2017-05-12 17:35:00 000",400.713,1.02146,1.91893,0.00507591,10289.9,197.064
"2017-05-12 17:45:00 000",402.245,0.970891,1.92680,0.00722571,10680.3,253.978
"2017-05-12 17:55:00 000",402.433,1.15250,1.92505,0.00449583,10625.3,119.214
"2017-05-12 18:05:00 000",401.875,0.818603,1.93149,0.00672052,10628.9,139.107
"2017-05-12 18:15:00 000",402.598,0.984843,1.93682,0.00442844,10798.2,122.836
"2017-05-12 18:25:00 000",403.169,1.18889,1.94664,0.0122077,10689.0,183.820
"2017-05-12 18:35:00 000",404.170,1.04180,1.94930,0.00969947,11014.3,112.349
"2017-05-12 18:45:00 000",402.234,1.07535,1.93640,0.00751974,11182.0,97.8107
"2017-05-12 18:55:00 000",401.340,0.944562,1.94311,0.00597804,11137.5,188.811
"2017-05-12 19:05:00 000",401.460,0.995983,1.93355,0.00688735,10966.6,138.968
"2017-05-12 19:15:00 000",401.823,0.906610,1.93291,0.00551748,10885.4,115.371
"2017-05-12 19:25:00 000",402.198,0.908055,1.93509,0.00425089,11056.8,123.283
"2017-05-12 19:35:00 000",402.073,0.884215,1.93757,0.00482245,11136.1,115.225
"2017-05-12 19:45:00 000",402.441,0.976277,1.93870,0.00524215,11155.7,149.088
"2017-05-12 19:55:00 000",402.161,1.03029,1.93911,0.00676465,11174.9,145.447
"2017-05-12 20:05:00 000",402.639,0.971979,1.93918,0.00455232,11183.3,131.532
"2017-05-12 20:15:00 000",403.260,0.944014,1.94080,0.00432214,11143.9,108.130
"2017-05-12 20:25:00 000",404.879,1.22053,1.94358,0.00459270,11181.9,120.829
"2017-05-12 20:35:00 000",406.380,0.899846,1.94503,0.00517962,10957.9,116.414
"2017-05-12 20:45:00 000",406.914,0.924947,1.94893,0.00502253,11041.6,103.413
"2017-05-12 20:55:00 000",407.548,1.05613,1.95531,0.00756595,11099.4,96.3023
"2017-05-12 21:05:00 000",408.406,1.05943,1.95667,0.00601223,11232.3,95.8725
"2017-05-12 21:15:00 000",408.820,1.30609,1.95626,0.00538916,11224.3,119.825
"2017-05-12 21:25:00 000",410.025,1.82388,1.95907,0.00656734,11266.7,112.671
"2017-05-12 21:35:00 000",408.163,0.987883,1.95573,0.00486818,11148.9,88.4514
"2017-05-12 21:45:00 000",408.191,1.79581,1.95662,0.00731526,11044.5,99.5619
"2017-05-12 21:55:00 000",408.349,1.23350,1.95364,0.00480932,10846.8,133.688
"2017-05-12 22:05:00 000",407.151,1.68562,1.94940,0.00534186,10672.1,148.762
"2017-05-12 22:15:00 000",409.075,1.22153,1.95720,0.00538698,10577.2,116.792
"2017-05-12 22:25:00 000",407.953,0.928194,1.98164,0.0246072,10366.8,165.118
"2017-05-12 22:35:00 000",409.446,1.86567,1.95889,0.0128131,10438.3,241.904
"2017-05-12 22:45:00 000",411.137,3.25150,1.95764,0.0160347,10288.8,216.109
"2017-05-12 22:55:00 000",409.128,2.77576,1.94579,0.00784410,9940.23,146.471
"2017-05-12 23:05:00 000",406.913,1.84541,1.93781,0.00639931,9495.06,167.802
"2017-05-12 23:15:00 000",410.307,3.32202,1.94946,0.0205300,9735.70,201.959
"2017-05-12 23:25:00 000",405.524,1.29366,1.93304,0.00474202,9458.59,112.054
"2017-05-12 23:35:00 000",405.532,1.06358,1.93486,0.00478662,9496.27,101.364
"2017-05-12 23:45:00 000",408.714,2.31253,1.95502,0.0170494,9749.87,250.424
"2017-05-12 23:55:00 000",413.234,1.98740,1.99826,0.0330604,10525.2,195.587
"2017-05-13 00:05:00 000",412.094,4.36731,1.98503,0.0605300,10539.9,262.110
"2017-05-13 00:15:00 000",412.104,2.74411,1.96853,0.0196257,10590.7,124.965
"2017-05-13 00:25:00 000",412.634,4.52923,1.96464,0.0169117,10607.5,118.372
"2017-05-13 00:35:00 000",416.536,1.67396,1.96422,0.00645821,10563.8,81.4086
"2017-05-13 00:45:00 000",418.334,2.27998,1.98025,0.0103578,10648.4,87.9109
"2017-05-13 00:55:00 000",418.615,1.29251,1.97943,0.00866206,10590.6,80.8421
"2017-05-13 01:05:00 000",415.731,1.45694,1.96999,0.00639632,10830.2,130.523
"2017-05-13 01:15:00 000",417.374,1.82435,1.96880,0.00738111,11264.2,246.263
"2017-05-13 01:25:00 000",412.360,2.79315,1.95888,0.00705365,11769.4,104.609
"2017-05-13 01:35:00 000",407.464,1.48935,1.94860,0.00550706,11554.5,143.988
"2017-05-13 01:45:00 000",407.856,0.970474,1.94902,0.00476734,11359.3,146.739
"2017-05-13 01:55:00 000",407.606,1.57980,1.95026,0.00618746,10994.0,107.673
"2017-05-13 02:05:00 000",406.856,1.29287,1.94614,0.00611608,10947.7,81.1290
"2017-05-13 02:15:00 000",406.717,1.14439,1.94484,0.00471890,10791.6,89.4403
"2017-05-13 02:25:00 000",405.941,1.18830,1.94266,0.00519771,10796.7,89.2964
"2017-05-13 02:35:00 000",406.656,1.67883,1.94348,0.00675350,10636.1,166.343
"2017-05-13 02:45:00 000",407.858,1.27873,1.94494,0.00522659,10655.2,103.868
"2017-05-13 02:55:00 000",411.079,1.61043,1.95239,0.00600575,10631.4,117.297
"2017-05-13 03:05:00 000",413.626,1.71187,1.96415,0.00739963,10602.0,96.5195
"2017-05-13 03:15:00 000",412.763,1.87493,1.96639,0.00811259,10602.8,107.585
"2017-05-13 03:25:00 000",413.968,1.67207,1.97387,0.00841591,10686.8,116.753
"2017-05-13 03:35:00 000",415.135,1.49582,1.97147,0.00704250,10650.0,107.395
"2017-05-13 03:45:00 000",417.198,3.01606,1.95977,0.00719637,10538.1,128.778
"2017-05-13 03:55:00 000",419.222,2.11586,1.96253,0.00751058,10561.7,94.0434
"2017-05-13 04:05:00 000",419.946,1.97815,1.96296,0.00725025,10662.6,108.544
"2017-05-13 04:15:00 000",419.684,2.82157,1.95982,0.00677590,10560.0,103.567
"2017-05-13 04:25:00 000",420.401,2.27074,1.95913,0.00605183,10533.8,103.889
"2017-05-13 04:35:00 000",425.322,1.87985,1.96449,0.00595277,10629.9,125.533
"2017-05-13 04:45:00 000",423.652,3.98186,1.96859,0.00687099,10604.5,107.267
"2017-05-13 04:55:00 000",422.465,3.82940,1.97337,0.00556334,10679.2,108.086
"2017-05-13 05:05:00 000",417.831,2.92433,1.97216,0.00863424,10645.4,123.250
"2017-05-13 05:15:00 000",415.617,2.31420,1.97006,0.00842371,10658.7,133.091
"2017-05-13 05:25:00 000",412.275,1.77465,1.95896,0.00754541,10651.6,133.576
"2017-05-13 05:35:00 000",409.586,1.34031,1.94457,0.00615534,10600.6,139.292
"2017-05-13 05:45:00 000",410.467,0.995916,1.94480,0.00576080,10581.9,144.721
"2017-05-13 05:55:00 000",409.787,1.15116,1.94342,0.00619873,10636.1,144.570
"2017-05-13 06:05:00 000",408.519,1.06205,1.94271,0.00589980,10709.8,154.163
"2017-05-13 06:15:00 000",407.211,1.00714,1.93894,0.00614597,10766.7,164.363
"2017-05-13 06:25:00 000",406.569,0.995730,1.93947,0.00633922,10834.7,170.886
"2017-05-13 06:35:00 000",406.261,0.851047,1.93413,0.00576879,10838.7,172.806
"2017-05-13 06:45:00 000",405.551,1.07666,1.93310,0.00562563,10899.4,174.028
"2017-05-13 06:55:00 000",404.708,0.963218,1.93255,0.00625076,11119.0,209.909
"2017-05-13 07:05:00 000",404.472,0.913278,1.93131,0.00569272,10953.0,172.911
"2017-05-13 07:15:00 000",404.441,0.874009,1.93145,0.00535007,10865.9,173.347
"2017-05-13 07:25:00 000",404.278,0.924613,1.93250,0.00491947,10786.4,171.705
"2017-05-13 07:35:00 000",404.034,0.943522,1.93311,0.00487380,10897.5,173.020
"2017-05-13 07:45:00 000",404.299,0.892886,1.93440,0.00458004,10769.4,116.762
"2017-05-13 07:55:00 000",404.119,0.917644,1.93656,0.00476457,10629.7,213.421
"2017-05-13 08:05:00 000",403.518,0.948326,1.93697,0.00512974,10623.3,137.944
"2017-05-13 08:15:00 000",403.696,0.936339,1.94384,0.00867916,10561.6,123.058
"2017-05-13 08:25:00 000",403.299,0.903834,1.94737,0.00629187,10717.9,126.731
"2017-05-13 08:35:00 000",403.163,0.878518,1.94618,0.00537143,10735.3,117.050
"2017-05-13 08:45:00 000",403.085,0.876558,1.94469,0.00911568,10755.7,191.524
"2017-05-13 08:55:00 000",402.997,0.874851,1.94075,0.00508841,10729.5,115.618
"2017-05-13 09:05:00 000",403.075,0.891655,1.93785,0.00721123,10388.8,257.905
"2017-05-13 09:15:00 000",402.432,0.859430,1.93323,0.00545723,10455.6,111.401
"2017-05-13 09:25:00 000",402.194,0.977746,1.93060,0.00469453,10194.5,227.282
"2017-05-13 09:35:00 000",401.938,0.879886,1.92765,0.00434288,10023.0,115.949
"2017-05-13 09:45:00 000",401.127,1.09816,1.92913,0.00602237,10201.8,160.416
"2017-05-13 09:55:00 000",401.526,0.975372,1.92703,0.00460909,10062.2,185.550
"2017-05-13 10:05:00 000",401.367,1.00191,1.93123,0.00403059,10284.1,122.954
"2017-05-13 10:15:00 000",400.515,0.848230,1.92799,0.00427822,10359.2,111.550
"2017-05-13 10:25:00 000",400.773,0.868065,1.93019,0.00374954,10277.0,127.350
"2017-05-13 10:35:00 000",400.561,0.855950,1.92683,0.00413182,10246.3,125.838
"2017-05-13 10:45:00 000",400.846,0.828934,1.92634,0.00442830,10198.0,97.6860
"2017-05-13 10:55:00 000",401.356,0.875685,1.92403,0.00400068,10032.9,138.558
"2017-05-13 11:05:00 000",401.557,0.905329,1.92352,0.00393729,9901.93,108.732
"2017-05-13 11:15:00 000",400.836,0.901256,1.92540,0.00399749,10106.5,141.536
"2017-05-13 11:25:00 000",401.295,0.869889,1.92651,0.00416139,9921.31,133.934
"2017-05-13 11:35:00 000",401.839,0.918554,1.92241,0.00448492,9412.75,231.094
"2017-05-13 11:45:00 000",401.895,0.856013,1.91992,0.00371555,9485.89,115.670
"2017-05-13 11:55:00 000",401.948,0.903074,1.91927,0.00389872,9481.90,112.987
"2017-05-13 12:05:00 000",400.460,0.882576,1.92055,0.00484251,9916.99,119.940
"2017-05-13 12:15:00 000",400.449,1.12625,1.92509,0.00511481,9960.98,185.400
"2017-05-13 12:25:00 000",401.869,0.936014,1.92722,0.00430582,9641.47,127.402
"2017-05-13 12:35:00 000",401.795,0.838275,1.92769,0.00445414,9582.56,185.048
"2017-05-13 12:45:00 000",401.827,0.874292,1.92878,0.00560036,9307.73,275.075
"2017-05-13 12:55:00 000",402.356,0.966661,1.92692,0.00536357,9034.77,156.840
"2017-05-13 13:05:00 000",401.868,0.848519,1.93164,0.00470470,9474.47,135.495
"2017-05-13 13:15:00 000",402.372,0.863854,1.93082,0.00460730,9362.69,154.569
"2017-05-13 13:25:00 000",402.395,1.02045,1.92814,0.00540147,9249.29,248.679
"2017-05-13 13:35:00 000",402.860,0.923475,1.93057,0.00626267,9242.21,163.959
"2017-05-13 13:45:00 000",402.172,0.886442,1.93487,0.00652718,9378.76,113.944
"2017-05-13 13:55:00 000",402.427,0.862543,1.92904,0.00485813,9211.33,230.474
"2017-05-13 14:05:00 000",403.013,0.981254,1.92503,0.00449933,8653.42,248.924
"2017-05-13 14:15:00 000",402.519,0.902111,1.92557,0.00568185,8382.81,186.660
"2017-05-13 14:25:00 000",401.905,0.957886,1.92922,0.00549136,8924.19,179.268
"2017-05-13 14:35:00 000",401.989,0.858565,1.92671,0.00414322,8679.54,157.118
"2017-05-13 14:45:00 000",402.576,0.866849,1.92321,0.00413655,8325.66,195.735
"2017-05-13 14:55:00 000",402.042,0.981361,1.92405,0.00444338,8530.15,183.395
"2017-05-13 15:05:00 000",401.712,0.797605,1.92258,0.00407782,8470.77,152.889
"2017-05-13 15:15:00 000",401.338,0.797067,1.92857,0.00417242,8847.88,151.740
"2017-05-13 15:25:00 000",402.024,0.777502,1.93011,0.00549658,9075.75,103.834
"2017-05-13 15:35:00 000",402.363,0.854075,1.93295,0.00683072,9013.74,141.233
"2017-05-13 15:45:00 000",402.612,0.847760,1.94411,0.00816014,9092.36,103.046
"2017-05-13 15:55:00 000",401.852,0.823341,1.94855,0.00617516,9127.89,90.5023
"2017-05-13 16:05:00 000",401.194,0.953079,1.93509,0.00785977,9272.99,110.716
"2017-05-13 16:15:00 000",401.167,0.811981,1.93238,0.00891190,9666.07,147.742
"2017-05-13 16:25:00 000",400.579,0.856474,1.93638,0.0113920,9741.75,224.067
"2017-05-13 16:35:00 000",401.198,0.862616,1.93381,0.0101195,9580.33,204.692
"2017-05-13 16:45:00 000",401.548,0.818408,1.94028,0.00671903,9918.66,118.904
"2017-05-13 16:55:00 000",401.556,0.844105,1.93734,0.00800003,10126.1,138.225
"2017-05-13 17:05:00 000",401.486,0.825231,1.93033,0.00455152,10287.9,97.0382
"2017-05-13 17:15:00 000",401.005,0.863921,1.93147,0.00410384,10116.6,128.535
"2017-05-13 17:25:00 000",401.320,0.856347,1.93063,0.00452030,10015.1,130.643
"2017-05-13 17:35:00 000",401.641,0.765773,1.93187,0.00452176,9995.15,85.8410
"2017-05-13 17:45:00 000",401.609,0.843037,1.92935,0.00429822,9877.32,173.246
"2017-05-13 17:55:00 000",401.725,0.888820,1.92902,0.00490863,10139.1,280.267
"2017-05-13 18:05:00 000",400.943,0.873088,1.92358,0.00421066,10504.6,96.4741
"2017-05-13 18:15:00 000",400.936,0.895564,1.92325,0.00433891,10559.3,96.6514
"2017-05-13 18:25:00 000",401.335,0.883294,1.92335,0.00462656,10631.7,91.6545
"2017-05-13 18:35:00 000",401.274,0.907364,1.92328,0.00471844,10643.7,98.4749
"2017-05-13 18:45:00 000",401.611,0.910429,1.92422,0.00460079,10599.5,105.750
"2017-05-13 18:55:00 000",403.142,1.47219,1.92912,0.00665600,10634.7,108.558
"2017-05-13 19:05:00 000",404.733,0.967017,1.95360,0.00640727,10838.4,125.477
"2017-05-13 19:15:00 000",404.816,0.969820,1.95808,0.00530273,10956.6,130.856
"2017-05-13 19:25:00 000",404.420,0.988324,1.95574,0.00515121,10676.8,126.629
"2017-05-13 19:35:00 000",404.929,1.02845,1.95327,0.00513255,10544.4,104.253
"2017-05-13 19:45:00 000",405.489,0.972240,1.95444,0.00501387,10523.7,84.4079
"2017-05-13 19:55:00 000",405.491,0.988378,1.95446,0.00533157,10533.4,93.3818
"2017-05-13 20:05:00 000",405.923,0.989433,1.95486,0.00505718,10511.2,84.1200
"2017-05-13 20:15:00 000",405.797,0.997207,1.95279,0.00552956,10377.9,119.262
"2017-05-13 20:25:00 000",404.532,1.06248,1.94878,0.00529023,10025.0,115.118
"2017-05-13 20:35:00 000",405.055,0.909092,1.95012,0.00488561,9974.40,107.989
"2017-05-13 20:45:00 000",405.129,0.972852,1.95004,0.00537378,9917.36,125.878
"2017-05-13 20:55:00 000",406.254,1.02686,1.95199,0.00563358,9963.31,152.848
"2017-05-13 21:05:00 000",407.674,0.859486,1.95525,0.00537934,9965.66,155.968
"2017-05-13 21:15:00 000",406.863,0.929521,1.95794,0.00584473,9865.81,159.929
"2017-05-13 21:25:00 000",407.006,0.988872,1.96132,0.00556919,9734.52,141.931
"2017-05-13 21:35:00 000",407.192,0.924693,1.96292,0.00516706,9539.36,150.816
"2017-05-13 21:45:00 000",407.617,1.06672,1.96537,0.00548109,9441.95,124.516
"2017-05-13 21:55:00 000",407.222,1.09205,1.96744,0.00522724,9415.72,111.493
"2017-05-13 22:05:00 000",407.419,1.10264,1.97098,0.00498131,9469.75,92.7916
"2017-05-13 22:15:00 000",407.194,1.14486,1.96824,0.00484942,9493.90,94.1817
"2017-05-13 22:25:00 000",407.831,1.88639,1.96930,0.00526939,9454.16,119.287
"2017-05-13 22:35:00 000",408.552,1.26994,1.97286,0.00504633,9438.51,112.683
"2017-05-13 22:45:00 000",409.976,0.994770,1.97409,0.00478937,9482.23,94.4537
"2017-05-13 22:55:00 000",410.626,1.03459,1.97663,0.00498530,9355.02,96.8900
"2017-05-13 23:05:00 000",409.735,1.09649,1.97221,0.00566955,9672.27,132.226
"2017-05-13 23:15:00 000",408.440,1.16983,1.96814,0.00488539,9266.33,178.333
"2017-05-13 23:25:00 000",407.316,1.20871,1.96531,0.00471511,8974.00,120.942
"2017-05-13 23:35:00 000",406.548,0.983118,1.96472,0.00482286,8633.23,108.606
"2017-05-13 23:45:00 000",407.274,0.971849,1.96632,0.00498014,8694.84,115.967
"2017-05-13 23:55:00 000",408.629,0.994057,1.97003,0.00547038,9111.29,176.118
"2017-05-14 00:05:00 000",408.221,1.00243,1.96825,0.00470930,9217.10,83.9895
"2017-05-14 00:15:00 000",407.986,1.04860,1.96924,0.00538174,9227.89,116.080
"2017-05-14 00:25:00 000",408.245,1.60880,1.96687,0.00530102,9266.00,114.772
"2017-05-14 00:35:00 000",413.446,2.22371,1.97630,0.00634025,9702.96,141.618
"2017-05-14 00:45:00 000",409.402,1.67060,1.96896,0.00550172,9688.82,106.415
"2017-05-14 00:55:00 000",415.640,3.71941,1.99103,0.0257120,9662.26,89.9990
"2017-05-14 01:05:00 000",417.707,2.18860,1.97482,0.00710642,9641.87,127.311
"2017-05-14 01:15:00 000",411.645,4.17544,1.96123,0.00597071,9643.68,132.661
"2017-05-14 01:25:00 000",409.803,1.36850,1.95711,0.00545278,9467.83,93.7638
"2017-05-14 01:35:00 000",410.675,1.27726,1.95380,0.00522286,9425.89,95.2489
"2017-05-14 01:45:00 000",412.198,3.02719,1.95504,0.00514782,9521.67,176.290
"2017-05-14 01:55:00 000",410.221,6.64931,1.94851,0.00504530,9288.24,104.661
"2017-05-14 02:05:00 000",406.033,1.90145,1.94709,0.00488449,9016.42,132.152
"2017-05-14 02:15:00 000",404.788,1.23729,1.94841,0.00462663,9299.12,135.125
"2017-05-14 02:25:00 000",406.339,1.25404,1.94507,0.00564169,9381.10,218.793
"2017-05-14 02:35:00 000",405.177,0.912098,1.94273,0.00523716,9179.14,146.995
"2017-05-14 02:45:00 000",404.572,0.936548,1.94294,0.00522694,8924.37,190.941
"2017-05-14 02:55:00 000",405.481,1.02732,1.94185,0.00580683,8564.14,191.905
"2017-05-14 03:05:00 000",405.777,0.926169,1.93661,0.00556930,8403.86,163.865
"2017-05-14 03:15:00 000",405.857,0.982379,1.93431,0.00517553,8170.51,156.947
"2017-05-14 03:25:00 000",405.431,1.17054,1.93598,0.00566243,7919.59,189.493
"2017-05-14 03:35:00 000",403.749,1.13856,1.92914,0.00625541,7404.35,262.039
"2017-05-14 03:45:00 000",402.934,1.48056,1.93067,0.00685409,7168.48,192.845
"2017-05-14 03:55:00 000",406.595,2.79281,1.94267,0.00859749,7519.97,181.746
"2017-05-14 04:05:00 000",406.426,3.63068,1.94501,0.0128048,7670.87,223.698
"2017-05-14 04:15:00 000",404.699,5.03527,1.93848,0.0146910,7834.23,166.397
"2017-05-14 04:25:00 000",408.854,6.35379,1.95116,0.0187161,7948.42,180.584
"2017-05-14 04:35:00 000",406.263,2.86447,1.94556,0.0101738,7974.26,147.745
"2017-05-14 04:45:00 000",407.073,2.06937,1.94766,0.00898677,8140.93,138.775
"2017-05-14 04:55:00 000",408.388,2.78541,1.95202,0.0100280,8336.02,123.087
"2017-05-14 05:05:00 000",410.127,1.73284,1.96010,0.00766117,8508.34,145.704
"2017-05-14 05:15:00 000",413.174,2.97874,1.96556,0.00916579,8574.22,127.037
"2017-05-14 05:25:00 000",415.055,3.40749,1.97424,0.0112125,8732.16,147.435
"2017-05-14 05:35:00 000",416.452,2.05978,1.97825,0.00762646,8837.05,135.059
"2017-05-14 05:45:00 000",415.442,1.84206,1.97975,0.0113785,8893.61,132.308
"2017-05-14 05:55:00 000",416.464,2.62634,1.99488,0.0183970,8924.73,135.186
"2017-05-14 06:05:00 000",416.599,2.63781,1.98969,0.0261321,9054.83,127.811
"2017-05-14 06:15:00 000",413.621,3.22587,1.98216,0.0155752,9050.90,130.478
"2017-05-14 06:25:00 000",413.933,3.23447,1.99002,0.0159976,9118.56,158.139
"2017-05-14 06:35:00 000",414.387,1.92135,1.99368,0.0112730,9378.22,151.968
"2017-05-14 06:45:00 000",412.106,1.83556,1.99330,0.00995596,9579.45,174.141
"2017-05-14 06:55:00 000",412.898,1.85073,1.99216,0.0149232,9656.69,172.772
"2017-05-14 07:05:00 000",412.983,1.72097,2.01089,0.0164163,10000.7,130.727
"2017-05-14 07:15:00 000",409.436,1.56050,1.99542,0.00907373,9981.36,123.312
"2017-05-14 07:25:00 000",411.538,1.21800,1.99468,0.00955540,10091.5,128.353
"2017-05-14 07:35:00 000",409.983,1.99822,1.98993,0.0126363,10222.8,127.464
"2017-05-14 07:45:00 000",405.184,1.80646,1.97094,0.00964449,10072.0,140.032
"2017-05-14 07:55:00 000",401.850,1.28272,1.95774,0.00624332,9920.61,185.554
"2017-05-14 08:05:00 000",399.614,1.69136,1.96181,0.0143955,10047.1,270.288
"2017-05-14 08:15:00 000",399.802,1.11854,2.00208,0.0127760,10786.0,144.896
"2017-05-14 08:25:00 000",400.145,0.928364,1.98140,0.0104932,10612.0,207.743
"2017-05-14 08:35:00 000",398.207,1.10653,1.97471,0.00834700,10529.3,117.613
"2017-05-14 08:45:00 000",398.500,1.43877,1.96014,0.0123723,10116.6,383.074
"2017-05-14 08:55:00 000",398.429,1.27046,1.95426,0.00421277,9979.90,206.676
"2017-05-14 09:05:00 000",402.820,3.59155,1.96899,0.0143878,10153.7,483.633
"2017-05-14 09:15:00 000",402.873,2.80681,1.95655,0.00496292,9627.29,196.797
"2017-05-14 09:25:00 000",397.064,0.868246,1.94891,0.00455595,9800.22,159.706
"2017-05-14 09:35:00 000",396.392,0.936112,1.94491,0.00477715,9827.56,125.629
"2017-05-14 09:45:00 000",396.329,1.15716,1.93991,0.00502601,9556.22,348.940
"2017-05-14 09:55:00 000",395.840,0.867395,1.94232,0.00414856,9733.54,172.700
"2017-05-14 10:05:00 000",395.250,0.848866,1.94447,0.00449221,9839.01,114.001
"2017-05-14 10:15:00 000",395.675,0.888544,1.94249,0.00869477,9780.29,127.073
"2017-05-14 10:25:00 000",396.233,1.00029,1.93633,0.00472690,9488.88,164.535
"2017-05-14 10:35:00 000",397.790,1.09263,1.93368,0.00458075,9187.36,204.234
"2017-05-14 10:45:00 000",398.343,0.871793,1.93709,0.00369598,9171.15,104.711
"2017-05-14 10:55:00 000",399.423,1.00940,1.93977,0.00398717,8942.72,180.444
"2017-05-14 11:05:00 000",399.335,0.912371,1.94335,0.00494595,9010.64,208.317
"2017-05-14 11:15:00 000",399.854,1.04880,1.94759,0.00456538,8967.72,320.550
"2017-05-14 11:25:00 000",400.173,0.921484,1.94747,0.00470057,8925.25,169.112
"2017-05-14 11:35:00 000",399.780,0.924239,1.95253,0.00551767,8749.97,120.738
"2017-05-14 11:45:00 000",399.739,1.07116,1.95358,0.00889676,8738.48,189.999
"2017-05-14 11:55:00 000",398.675,0.886450,1.95451,0.00681841,9046.67,167.938
"2017-05-14 12:05:00 000",398.043,0.875090,1.94299,0.00613730,8902.54,192.579
"2017-05-14 12:15:00 000",398.845,0.953539,1.94373,0.00685668,8704.35,161.605
"2017-05-14 12:25:00 000",398.539,0.907579,1.94567,0.00697939,8907.63,96.9575
"2017-05-14 12:35:00 000",399.129,0.916775,1.93976,0.00422594,9047.20,95.6749
"2017-05-14 12:45:00 000",399.338,0.924816,1.93978,0.00413179,8946.19,125.083
"2017-05-14 12:55:00 000",399.312,0.868375,1.93770,0.00448100,8681.18,124.837
"2017-05-14 13:05:00 000",399.883,0.938509,1.93517,0.00439660,8571.40,143.705
"2017-05-14 13:15:00 000",400.844,0.907616,1.93588,0.00427459,8424.93,113.268
"2017-05-14 13:25:00 000",399.843,1.00885,1.93552,0.00499947,8557.87,110.837
"2017-05-14 13:35:00 000",400.173,1.26415,1.93465,0.00653664,8362.60,179.345
"2017-05-14 13:45:00 000",400.877,0.950775,1.93222,0.00447185,8282.16,125.930
"2017-05-14 13:55:00 000",400.248,0.832422,1.93478,0.00617228,8446.07,93.7471
"2017-05-14 14:05:00 000",400.452,0.862137,1.93036,0.00752942,8364.00,98.1079
"2017-05-14 14:15:00 000",399.345,0.919590,1.93014,0.00708468,8503.91,130.110
"2017-05-14 14:25:00 000",400.396,0.865072,1.91880,0.00458652,8368.08,126.286
"2017-05-14 14:35:00 000",400.268,0.866355,1.92089,0.00654416,8417.10,144.028
"2017-05-14 14:45:00 000",400.444,0.812482,1.93004,0.0100453,9316.20,607.455
"2017-05-14 14:55:00 000",399.868,0.898011,1.91599,0.00489907,10551.1,182.168
"2017-05-14 15:05:00 000",399.278,1.00938,1.91065,0.00508145,10635.6,212.024
"2017-05-14 15:15:00 000",398.682,0.905575,1.90494,0.00501964,10072.7,368.938
"2017-05-14 15:25:00 000",398.035,0.949311,1.90782,0.00608328,9622.44,122.799
"2017-05-14 15:35:00 000",398.061,0.973292,1.92193,0.0114419,9572.34,139.107
"2017-05-14 15:45:00 000",398.156,0.922501,1.90703,0.00491285,9545.60,155.952
"2017-05-14 15:55:00 000",398.087,1.01674,1.92045,0.00871819,10063.7,186.660
"2017-05-14 16:05:00 000",397.351,0.951656,1.91447,0.00590429,10476.7,136.534
"2017-05-14 16:15:00 000",397.300,0.919541,1.91203,0.00468924,10598.9,113.848
"2017-05-14 16:25:00 000",397.326,1.13936,1.91113,0.00447363,10370.6,167.130
"2017-05-14 16:35:00 000",397.898,1.13927,1.91285,0.00455729,10113.0,218.308
"2017-05-14 16:45:00 000",398.562,1.00706,1.91356,0.00476113,9824.06,157.874
"2017-05-14 16:55:00 000",399.109,0.867910,1.92529,0.00876710,9846.71,129.118
"2017-05-14 17:05:00 000",399.202,0.882308,1.91905,0.00658165,9746.72,99.1466
"2017-05-14 17:15:00 000",398.235,0.890179,1.91719,0.00426932,9798.33,97.1703
"2017-05-14 17:25:00 000",398.788,0.949460,1.91980,0.00431563,9634.35,198.628
"2017-05-14 17:35:00 000",399.338,0.850314,1.92658,0.00799766,9423.45,82.0154
"2017-05-14 17:45:00 000",399.458,0.891267,1.92560,0.00574139,9446.03,138.936
"2017-05-14 17:55:00 000",400.080,0.837528,1.93837,0.00934799,9086.73,110.406
"2017-05-14 18:05:00 000",400.443,0.854237,1.93637,0.0146662,9024.79,111.081
"2017-05-14 18:15:00 000",400.191,0.891376,1.92276,0.00422320,9077.25,106.979
"2017-05-14 18:25:00 000",400.225,0.897586,1.92497,0.00449848,9108.29,79.3352
"2017-05-14 18:35:00 000",402.143,1.27841,1.92510,0.00570180,9495.63,216.826
"2017-05-14 18:45:00 000",401.783,2.05292,1.92335,0.00502199,9582.29,156.748
"2017-05-14 18:55:00 000",404.713,1.28579,1.92259,0.00524437,9844.35,87.6727
"2017-05-14 19:05:00 000",404.562,1.71596,1.92424,0.00555584,10006.0,89.4175
"2017-05-14 19:15:00 000",403.493,1.29617,1.92745,0.00548805,10234.7,170.425
"2017-05-14 19:25:00 000",400.375,1.10439,1.91692,0.00554920,10532.7,150.502
"2017-05-14 19:35:00 000",400.247,0.929015,1.91234,0.00545224,10585.3,107.637
"2017-05-14 19:45:00 000",400.679,0.918341,1.91095,0.00498906,10842.2,140.050
"2017-05-14 19:55:00 000",400.200,1.07223,1.90432,0.00520271,10866.2,264.506
"2017-05-14 20:05:00 000",400.842,1.07503,1.90803,0.00474128,10289.9,120.944
"2017-05-14 20:15:00 000",402.278,0.880757,1.91110,0.00486303,10471.1,147.747
"2017-05-14 20:25:00 000",402.892,1.03512,1.91179,0.00563425,10635.2,175.564
"2017-05-14 20:35:00 000",404.087,1.15641,1.91372,0.00579534,10460.1,177.465
"2017-05-14 20:45:00 000",405.226,1.08258,1.91517,0.00630201,10459.1,179.789
"2017-05-14 20:55:00 000",405.221,1.05200,1.91663,0.00674559,10342.4,207.192
"2017-05-14 21:05:00 000",405.897,1.12175,1.91623,0.00640370,10448.9,182.500
"2017-05-14 21:15:00 000",406.239,1.00883,1.94584,0.0294839,10480.8,193.528
"2017-05-14 21:25:00 000",407.256,1.08112,1.94099,0.0203196,10338.5,183.768
"2017-05-14 21:35:00 000",408.060,1.11046,1.93011,0.00634076,10385.0,190.504
"2017-05-14 21:45:00 000",409.544,1.48523,1.93729,0.00702082,10549.3,201.848
"2017-05-14 21:55:00 000",407.700,2.13748,1.93598,0.00758723,10299.2,265.565
"2017-05-14 22:05:00 000",405.873,1.03711,1.93421,0.00595684,10189.0,200.475
"2017-05-14 22:15:00 000",406.260,0.893829,1.93695,0.00636173,9983.16,201.522
"2017-05-14 22:25:00 000",407.538,0.931064,1.94244,0.00660276,9995.44,197.919
"2017-05-14 22:35:00 000",407.990,1.19756,1.94149,0.00714968,10042.4,190.357
"2017-05-14 22:45:00 000",409.531,1.08907,1.95485,0.00685842,10164.7,192.652
"2017-05-14 22:55:00 000",409.386,1.06098,1.95774,0.00586594,10143.6,174.809
"2017-05-14 23:05:00 000",409.325,0.925983,1.96235,0.00588463,10152.7,168.026
"2017-05-14 23:15:00 000",410.114,0.875464,1.95844,0.00506731,10109.2,158.821
"2017-05-14 23:25:00 000",410.178,0.855120,1.96126,0.00543051,10099.8,165.645
"2017-05-14 23:35:00 000",412.131,1.70080,1.96467,0.00638554,10103.4,163.109
"2017-05-14 23:45:00 000",412.564,1.05535,1.96637,0.00563924,10300.3,161.033
"2017-05-14 23:55:00 000",413.658,1.19136,1.97498,0.00802887,10242.6,155.542
"2017-05-15 00:05:00 000",415.041,1.21347,1.97961,0.00583582,10076.3,142.956
"2017-05-15 00:15:00 000",418.759,2.31638,2.00068,0.0264042,9941.14,145.297
"2017-05-15 00:25:00 000",421.802,2.69943,2.00740,0.0387081,9929.47,160.518
"2017-05-15 00:35:00 000",418.138,3.46244,1.96696,0.00972529,10122.8,154.695
"2017-05-15 00:45:00 000",415.848,2.56559,1.97178,0.00600481,10273.2,186.354
"2017-05-15 00:55:00 000",413.750,3.74848,1.95829,0.0150780,9939.25,327.826
"2017-05-15 01:05:00 000",412.354,3.24370,1.94621,0.00996835,9045.32,298.924
"2017-05-15 01:15:00 000",416.872,2.62733,1.96271,0.0125324,9239.89,222.779
"2017-05-15 01:25:00 000",424.627,1.58584,1.99281,0.00711689,9581.99,236.177
"2017-05-15 01:35:00 000",417.479,8.11842,1.96223,0.0284487,9762.19,222.940
"2017-05-15 01:45:00 000",407.618,4.90343,1.92757,0.0160674,8974.77,511.815
"2017-05-15 01:55:00 000",405.275,4.47375,1.91994,0.0150489,8695.62,248.155
"2017-05-15 02:05:00 000",401.310,0.887890,1.90711,0.00616481,9066.45,223.808
"2017-05-15 02:15:00 000",401.537,0.898936,1.90771,0.00593524,7998.91,523.607
"2017-05-15 02:25:00 000",401.492,0.903489,1.91100,0.00722691,7269.44,231.963
"2017-05-15 02:35:00 000",402.340,1.45481,1.91545,0.00732159,6862.89,257.853
"2017-05-15 02:45:00 000",404.864,1.41131,1.91767,0.00788944,6917.36,282.739
"2017-05-15 02:55:00 000",406.007,1.39175,1.91856,0.00726444,7050.37,332.160
"2017-05-15 03:05:00 000",407.299,3.82175,1.92140,0.0121629,6705.26,314.673
"2017-05-15 03:15:00 000",409.110,1.65433,1.92551,0.00863244,8213.73,338.649
"2017-05-15 03:25:00 000",408.851,1.52480,1.93108,0.00776334,8146.24,262.543
"2017-05-15 03:35:00 000",408.746,1.18122,1.93229,0.00729643,8324.74,217.930
"2017-05-15 03:45:00 000",407.381,1.52354,1.92724,0.00823359,8244.69,233.406
"2017-05-15 03:55:00 000",406.856,1.11030,1.92976,0.00746508,8040.45,238.957
"2017-05-15 04:05:00 000",406.900,1.74075,1.93467,0.00836761,8212.61,266.809
"2017-05-15 04:15:00 000",406.256,3.73005,1.93399,0.0200451,8084.32,268.106
"2017-05-15 04:25:00 000",417.739,3.30162,1.98299,0.0166075,8726.81,282.260
"2017-05-15 04:35:00 000",426.254,2.43336,2.02171,0.0123752,9209.63,210.267
"2017-05-15 04:45:00 000",429.599,1.60409,2.02997,0.00845712,9286.51,212.463
"2017-05-15 04:55:00 000",434.443,1.34563,2.05188,0.0113354,9430.76,213.096
"2017-05-15 05:05:00 000",435.141,1.12991,2.06174,0.00846251,9602.57,210.931
"2017-05-15 05:15:00 000",437.120,0.921087,2.07626,0.00628500,9598.30,189.124
"2017-05-15 05:25:00 000",437.968,1.04876,2.07652,0.0108419,9663.74,198.504
"2017-05-15 05:35:00 000",437.319,1.48116,2.07293,0.00885076,9558.29,213.644
"2017-05-15 05:45:00 000",436.008,1.69177,2.05822,0.0109808,9331.46,217.942
"2017-05-15 05:55:00 000",434.092,1.27121,2.04756,0.00876081,9449.44,258.790
"2017-05-15 06:05:00 000",432.912,2.15103,2.04891,0.00866602,9191.23,249.652
"2017-05-15 06:15:00 000",433.975,1.65224,2.05104,0.00751854,9222.83,239.971
"2017-05-15 06:25:00 000",434.288,1.63045,2.05912,0.00620273,9170.32,190.865
"2017-05-15 06:35:00 000",430.673,3.61027,2.05564,0.00929417,9247.90,492.773
"2017-05-15 06:45:00 000",425.519,1.68457,2.04579,0.00865477,8595.76,391.352
"2017-05-15 06:55:00 000",423.519,2.17704,2.03644,0.0121733,8363.88,399.036
"2017-05-15 07:05:00 000",422.362,1.07414,2.03273,0.00687145,8187.90,169.388
"2017-05-15 07:15:00 000",421.734,1.05848,2.03583,0.00594056,8346.15,222.966
"2017-05-15 07:25:00 000",419.717,1.35357,2.03174,0.00545898,8578.55,145.446
"2017-05-15 07:35:00 000",417.718,0.951588,2.02170,0.00418808,8516.63,162.466
"2017-05-15 07:45:00 000",416.834,0.953607,2.01575,0.00502378,8590.82,143.047
"2017-05-15 07:55:00 000",414.628,1.55297,1.99990,0.0118568,8455.65,231.410
"2017-05-15 08:05:00 000",413.231,0.886173,1.99672,0.00543119,8629.26,178.045
"2017-05-15 08:15:00 000",411.300,1.18101,1.98564,0.00610833,8290.67,222.667
"2017-05-15 08:25:00 000",410.574,0.990905,1.97854,0.00574427,8187.59,133.131
"2017-05-15 08:35:00 000",410.199,1.18157,1.97440,0.00502185,8284.64,166.625
"2017-05-15 08:45:00 000",409.368,1.02460,1.97379,0.00496526,8269.32,188.125
"2017-05-15 08:55:00 000",408.015,1.09567,1.97249,0.00480202,8512.29,156.126
"2017-05-15 09:05:00 000",406.846,1.03703,1.96886,0.00510231,8459.54,107.677
"2017-05-15 09:15:00 000",406.478,1.50190,1.96665,0.00453399,8634.26,343.147
"2017-05-15 09:25:00 000",407.332,1.45683,1.96693,0.00484614,8624.22,194.830
"2017-05-15 09:35:00 000",408.352,1.55304,1.96880,0.00476001,8447.79,172.058
"2017-05-15 09:45:00 000",409.049,1.52812,1.96501,0.00491472,8262.92,293.180
"2017-05-15 09:55:00 000",411.666,1.35391,1.96436,0.00505977,7673.50,143.091
"2017-05-15 10:05:00 000",409.995,1.33837,1.96205,0.00454920,7489.92,131.325
"2017-05-15 10:15:00 000",408.411,1.16873,1.96106,0.00525448,7310.96,275.459
"2017-05-15 10:25:00 000",407.104,1.10173,1.96301,0.00461209,7818.12,218.459
"2017-05-15 10:35:00 000",406.085,1.25224,1.96154,0.00475404,7166.50,510.110
"2017-05-15 10:45:00 000",405.186,1.05801,1.95583,0.00530345,6635.30,347.432
"2017-05-15 10:55:00 000",404.567,1.23089,1.95778,0.00503057,6780.96,199.382
"2017-05-15 11:05:00 000",403.263,1.04087,1.94646,0.00603428,5618.25,593.461
"2017-05-15 11:15:00 000",403.653,1.02627,1.94560,0.00535310,5200.61,255.177
"2017-05-15 11:25:00 000",403.005,1.05992,1.94452,0.00503453,5167.94,250.044
"2017-05-15 11:35:00 000",402.770,1.03761,1.94783,0.00523655,5432.89,242.220
"2017-05-15 11:45:00 000",401.029,1.11907,1.95026,0.00489771,5844.71,151.527
"2017-05-15 11:55:00 000",402.125,1.01147,1.94547,0.00565244,5202.06,448.710
"2017-05-15 12:05:00 000",402.810,1.16797,1.94032,0.00492600,4763.79,258.111
"2017-05-15 12:15:00 000",403.569,0.961797,1.93976,0.00502879,4247.83,153.881
"2017-05-15 12:25:00 000",403.159,0.945393,1.93875,0.00465606,4478.26,156.345
"2017-05-15 12:35:00 000",403.198,0.905682,1.94087,0.00525304,4343.43,191.680
"2017-05-15 12:45:00 000",402.454,0.825757,1.93951,0.00465420,4333.60,135.404
"2017-05-15 12:55:00 000",402.831,0.939544,1.93719,0.00440289,4292.72,138.933
"2017-05-15 13:05:00 000",402.464,0.945223,1.93877,0.00442026,4618.43,171.706
"2017-05-15 13:15:00 000",402.505,1.15945,1.93751,0.00414133,4842.43,231.149
"2017-05-15 13:25:00 000",401.496,1.08549,1.93952,0.00455088,5366.74,166.058
"2017-05-15 13:35:00 000",401.290,1.10753,1.94082,0.00434903,5574.60,126.778
"2017-05-15 13:45:00 000",401.678,0.924398,1.94129,0.00433644,5697.96,139.248
"2017-05-15 13:55:00 000",401.075,0.841262,1.94283,0.00442685,5823.78,91.1924
"2017-05-15 14:05:00 000",400.052,0.824070,1.94331,0.00458979,6088.94,158.940
"2017-05-15 14:15:00 000",400.251,0.940110,1.94042,0.00390308,6143.63,178.194
"2017-05-15 14:25:00 000",399.955,0.870380,1.93996,0.00386596,5996.19,142.367
"2017-05-15 14:35:00 000",399.901,0.860436,1.94572,0.00380979,6021.25,193.140
"2017-05-15 14:45:00 000",399.852,0.907179,1.94382,0.00406872,6047.29,136.451
"2017-05-15 14:55:00 000",399.921,0.783940,1.94293,0.00408470,6224.87,76.2908
"2017-05-15 15:05:00 000",399.487,0.830146,1.94565,0.00404926,6324.02,86.8362
"2017-05-15 15:15:00 000",399.114,0.898083,1.96759,0.0211850,6348.78,136.101
"2017-05-15 15:25:00 000",399.688,0.903954,2.00458,0.00555513,6261.55,138.797
"2017-05-15 15:35:00 000",398.899,0.908875,2.02236,0.0215457,6484.25,129.387
"2017-05-15 15:45:00 000",398.887,0.864270,1.97405,0.00925546,6413.81,113.158
"2017-05-15 15:55:00 000",398.826,0.865734,1.98336,0.00511189,6544.57,126.116
"2017-05-15 16:05:00 000",398.736,0.952054,1.97186,0.00648073,6562.35,125.059
"2017-05-15 16:15:00 000",398.328,0.870912,1.96254,0.00423527,6700.04,120.674
"2017-05-15 16:25:00 000",397.861,0.843192,1.95713,0.00506031,6873.32,148.121
"2017-05-15 16:35:00 000",398.205,0.831780,1.95082,0.00510350,6759.50,105.373
"2017-05-15 16:45:00 000",398.038,0.875467,1.94535,0.00379042,6880.61,130.593
"2017-05-15 16:55:00 000",398.092,0.847739,1.94409,0.00441485,6876.60,121.218
"2017-05-15 17:05:00 000",397.831,0.886104,1.94406,0.00426632,6980.18,120.671
"2017-05-15 17:15:00 000",397.930,0.910443,1.94453,0.00505356,6969.45,107.544
"2017-05-15 17:25:00 000",398.750,0.864844,1.94234,0.00494018,6987.17,109.270
"2017-05-15 17:35:00 000",398.637,0.930427,1.94091,0.00449723,7068.65,125.726
"2017-05-15 17:45:00 000",397.781,0.863483,1.93914,0.00412491,7158.29,126.636
"2017-05-15 17:55:00 000",397.658,0.894218,1.94048,0.00393210,7239.46,107.098
"2017-05-15 18:05:00 000",397.349,0.849471,1.93712,0.00422543,7263.10,89.4176
"2017-05-15 18:15:00 000",397.929,0.903944,1.93781,0.00431794,7285.67,100.968
"2017-05-15 18:25:00 000",397.817,0.763349,1.93665,0.00409352,7373.21,95.7864
"2017-05-15 18:35:00 000",398.135,0.875956,1.93917,0.00445538,7418.23,101.482
"2017-05-15 18:45:00 000",397.875,0.834928,1.94345,0.00650197,7240.54,94.9395
"2017-05-15 18:55:00 000",397.738,1.01036,1.95178,0.00457921,7291.91,146.603
"2017-05-15 19:05:00 000",397.476,0.869604,1.96528,0.00615887,7318.04,113.280
"2017-05-15 19:15:00 000",397.447,0.845591,1.96348,0.00444884,7320.22,93.8942
"2017-05-15 19:25:00 000",397.526,0.845562,1.95965,0.00761557,7219.10,107.531
"2017-05-15 19:35:00 000",397.581,0.839289,1.96687,0.0100319,7308.67,89.4909
"2017-05-15 19:45:00 000",397.952,0.787245,1.96396,0.00478409,7133.75,147.444
"2017-05-15 19:55:00 000",400.924,2.02871,1.97485,0.0113784,7100.70,126.722
"2017-05-15 20:05:00 000",402.686,0.903005,1.96882,0.00638950,7015.67,103.365
"2017-05-15 20:15:00 000",402.504,1.09599,1.95181,0.00629553,7044.76,117.884
"2017-05-15 20:25:00 000",403.161,0.986682,1.95332,0.00445222,6995.15,104.522
"2017-05-15 20:35:00 000",402.951,0.990960,1.94678,0.00530420,6820.15,115.777
"2017-05-15 20:45:00 000",403.707,2.17913,1.94891,0.00774029,6850.66,174.156
"2017-05-15 20:55:00 000",405.464,1.56134,1.95107,0.00530163,6821.34,115.557
"2017-05-15 21:05:00 000",408.318,1.37306,1.96483,0.00842676,6903.87,81.4234
"2017-05-15 21:15:00 000",414.734,4.12718,1.99786,0.0242999,6926.26,114.312
"2017-05-15 21:25:00 000",412.193,1.23409,1.96297,0.0128728,6704.80,80.8058
"2017-05-15 21:35:00 000",411.275,2.44548,1.95472,0.00690891,6749.04,103.785
"2017-05-15 21:45:00 000",411.695,1.66453,1.95519,0.00639468,6586.74,104.257
"2017-05-15 21:55:00 000",411.392,1.03795,1.95452,0.00502315,6662.14,91.1531
"2017-05-15 22:05:00 000",411.457,2.89116,1.95631,0.00763610,6677.14,114.798
"2017-05-15 22:15:00 000",409.736,2.82487,1.96253,0.0102314,6730.26,163.356
"2017-05-15 22:25:00 000",410.589,1.58896,1.97078,0.00539967,6801.80,94.3282
"2017-05-15 22:35:00 000",410.431,2.06997,1.96865,0.00857873,6752.45,134.567
"2017-05-15 22:45:00 000",412.273,5.00752,1.97018,0.0173894,6783.62,260.743
"2017-05-15 22:55:00 000",412.169,4.04330,1.96989,0.0139721,6708.24,183.384
"2017-05-15 23:05:00 000",411.863,4.25564,1.96431,0.0144723,6665.05,254.238
"2017-05-15 23:15:00 000",410.663,3.12346,1.95972,0.00811172,6456.94,189.668
"2017-05-15 23:25:00 000",409.293,3.52474,1.95628,0.00800455,6347.66,202.701
"2017-05-15 23:35:00 000",410.276,4.40548,1.95824,0.0101552,6512.96,216.929
"2017-05-15 23:45:00 000",409.489,2.81351,1.96145,0.00925107,6591.45,132.363
"2017-05-15 23:55:00 000",407.507,1.24832,1.95370,0.00418701,6553.85,80.5848
"2017-05-16 00:05:00 000",408.970,2.39640,1.96023,0.00545067,6586.16,153.897
"2017-05-16 00:15:00 000",411.111,1.77392,1.96657,0.00448850,6749.66,124.468
"2017-05-16 00:25:00 000",408.844,1.76937,1.95961,0.00568172,6835.12,109.214
"2017-05-16 00:35:00 000",407.520,0.921547,1.95528,0.00430794,6863.26,86.8403
"2017-05-16 00:45:00 000",409.502,2.41578,1.95967,0.00930180,6936.66,78.2532
"2017-05-16 00:55:00 000",410.709,1.31443,1.96065,0.00506164,7084.68,121.902
"2017-05-16 01:05:00 000",412.218,1.42318,1.96409,0.00522254,7239.56,135.557
"2017-05-16 01:15:00 000",415.129,1.33733,1.96899,0.00541801,7410.21,115.292
"2017-05-16 01:25:00 000",413.959,1.00744,1.96787,0.00389677,7620.77,156.742
"2017-05-16 01:35:00 000",413.297,1.39222,1.96697,0.00459060,7948.58,129.547
"2017-05-16 01:45:00 000",411.635,1.13424,1.96348,0.00537404,7990.88,101.497
"2017-05-16 01:55:00 000",411.672,1.38816,1.96205,0.00519854,7995.91,92.5686
"2017-05-16 02:05:00 000",412.050,1.56720,1.96209,0.00495553,8062.52,103.015
"2017-05-16 02:15:00 000",412.554,1.21002,1.96287,0.00562992,8157.41,90.3445
"2017-05-16 02:25:00 000",409.822,2.21412,1.95894,0.00536721,8281.83,92.7967
"2017-05-16 02:35:00 000",407.999,1.76932,1.95596,0.00518294,8396.78,106.587
"2017-05-16 02:45:00 000",406.420,2.92524,1.94795,0.00710265,8605.91,163.365
"2017-05-16 02:55:00 000",403.814,1.19851,1.94295,0.00512381,8831.18,100.915
"2017-05-16 03:05:00 000",402.253,1.46975,1.94195,0.00519111,9018.55,175.235
"2017-05-16 03:15:00 000",400.870,2.73972,1.92956,0.00472324,9459.56,133.633
"2017-05-16 03:25:00 000",402.095,2.85238,1.92625,0.00445306,9546.25,103.244
"2017-05-16 03:35:00 000",405.875,1.84239,1.92699,0.00415986,9634.15,90.2605
"2017-05-16 03:45:00 000",404.436,1.27142,1.92873,0.00454939,9567.04,88.9239
"2017-05-16 03:55:00 000",403.749,0.926309,1.93068,0.00420197,9416.50,84.3450
"2017-05-16 04:05:00 000",404.952,1.22260,1.93367,0.00595045,9363.39,99.8860
"2017-05-16 04:15:00 000",407.206,0.993949,1.93407,0.00398431,9362.52,68.3244
"2017-05-16 04:25:00 000",406.719,0.932872,1.93251,0.00480465,9350.31,89.5799
"2017-05-16 04:35:00 000",407.066,0.927586,1.93427,0.00456470,9306.97,82.2801
"2017-05-16 04:45:00 000",406.864,1.39665,1.93884,0.00584203,9266.92,75.5203
"2017-05-16 04:55:00 000",407.856,1.16079,1.94296,0.00527372,9295.18,67.1828
"2017-05-16 05:05:00 000",407.574,1.02532,1.93965,0.00495290,9400.58,86.3806
"2017-05-16 05:15:00 000",407.300,1.31863,1.93782,0.00494541,9455.34,74.7318
"2017-05-16 05:25:00 000",406.939,1.02412,1.93483,0.00464770,9463.57,79.5198
"2017-05-16 05:35:00 000",408.048,1.52885,1.93632,0.00518194,9556.28,93.1925
"2017-05-16 05:45:00 000",411.492,1.88853,1.94419,0.00749680,9649.06,85.9312
"2017-05-16 05:55:00 000",412.325,1.89629,1.95020,0.00771505,9703.31,91.9469
"2017-05-16 06:05:00 000",415.362,1.85084,1.95508,0.00842499,9846.31,96.4277
"2017-05-16 06:15:00 000",415.760,2.85534,1.96330,0.0134623,9984.70,106.650
"2017-05-16 06:25:00 000",417.746,1.89706,1.96704,0.0129331,10225.3,144.020
"2017-05-16 06:35:00 000",415.463,1.49144,1.96467,0.00987439,10453.5,113.309
"2017-05-16 06:45:00 000",416.331,1.70521,1.98474,0.0163080,10709.8,104.094
"2017-05-16 06:55:00 000",415.313,2.13004,1.98918,0.0193068,10855.5,140.612
"2017-05-16 07:05:00 000",415.088,1.45093,1.98786,0.00905043,10918.2,109.651
"2017-05-16 07:15:00 000",411.709,2.45544,1.97772,0.00827942,10975.9,145.748
"2017-05-16 07:25:00 000",408.311,2.28289,1.97316,0.00730887,11227.1,140.833
"2017-05-16 07:35:00 000",403.037,1.73576,1.95834,0.00657997,11118.9,169.074
"2017-05-16 07:45:00 000",401.739,1.68741,1.95761,0.00858934,11452.3,213.590
"2017-05-16 07:55:00 000",399.060,1.26396,1.95169,0.00600395,11442.7,296.185
"2017-05-16 08:05:00 000",396.543,1.31802,1.94689,0.00488335,11414.7,125.438
"2017-05-16 08:15:00 000",395.554,1.05067,1.94284,0.00471460,11402.2,118.046
"2017-05-16 08:25:00 000",392.900,1.19725,1.93526,0.00558041,11247.6,170.484
"2017-05-16 08:35:00 000",391.595,1.29916,1.93186,0.00562772,10987.8,241.452
"2017-05-16 08:45:00 000",389.688,1.04090,1.92768,0.00513697,11096.9,182.353
"2017-05-16 08:55:00 000",389.562,1.02023,1.92607,0.00474010,10944.5,166.735
"2017-05-16 09:05:00 000",389.608,1.08330,1.91697,0.00812102,10461.1,337.862
"2017-05-16 09:15:00 000",389.478,1.01175,1.91213,0.00644618,10187.7,351.277
"2017-05-16 09:25:00 000",391.552,2.34914,1.90812,0.00524485,9972.40,162.863
"2017-05-16 09:35:00 000",397.188,3.53812,1.90476,0.00474359,10016.4,108.413
"2017-05-16 09:45:00 000",400.770,5.31270,1.90546,0.00468854,10098.5,91.8236
"2017-05-16 09:55:00 000",396.783,4.12287,1.90396,0.00465915,10127.6,143.745
"2017-05-16 10:05:00 000",393.715,2.54163,1.90448,0.00447941,10128.8,109.803
"2017-05-16 10:15:00 000",392.056,1.59281,1.89986,0.00503897,10274.6,142.150
"2017-05-16 10:25:00 000",391.659,0.850440,1.89752,0.00514772,10013.2,110.718
"2017-05-16 10:35:00 000",394.187,3.24693,1.90269,0.00511237,10044.9,133.892
"2017-05-16 10:45:00 000",393.752,2.67723,1.90067,0.00426962,10153.7,149.813
"2017-05-16 10:55:00 000",398.437,6.04013,1.90086,0.00443107,10190.8,137.293
"2017-05-16 11:05:00 000",392.459,1.52960,1.90253,0.00457449,10375.8,127.188
"2017-05-16 11:15:00 000",391.311,1.18804,1.90382,0.00450234,10273.2,161.977
"2017-05-16 11:25:00 000",395.937,2.70951,1.90252,0.00426755,10345.6,112.967
"2017-05-16 11:35:00 000",393.533,1.52559,1.89885,0.00393562,10656.5,124.426
"2017-05-16 11:45:00 000",392.463,1.75494,1.90046,0.00421338,10743.3,148.636
"2017-05-16 11:55:00 000",387.478,2.17142,1.90828,0.00707869,11457.2,280.313
"2017-05-16 12:05:00 000",388.142,2.11245,1.90381,0.00481144,11404.9,230.308
"2017-05-16 12:15:00 000",389.803,1.52428,1.90148,0.00461351,11263.1,176.308
"2017-05-16 12:25:00 000",390.111,1.02110,1.89893,0.00482005,11261.2,132.809
"2017-05-16 12:35:00 000",390.645,0.969808,1.89694,0.00441314,11001.7,103.165
"2017-05-16 12:45:00 000",391.264,1.16600,1.89788,0.00459619,11039.2,132.984
"2017-05-16 12:55:00 000",390.987,1.03071,1.89734,0.00427843,11067.9,109.473
"2017-05-16 13:05:00 000",390.811,0.908882,1.89927,0.00469767,11046.0,111.452
"2017-05-16 13:15:00 000",391.390,1.30127,1.89930,0.00475676,11114.0,102.283
"2017-05-16 13:25:00 000",393.535,2.91681,1.89760,0.00460801,11062.8,144.113
"2017-05-16 13:35:00 000",395.675,1.89214,1.89936,0.00557282,11073.3,148.146
"2017-05-16 13:45:00 000",396.169,2.18231,1.89828,0.00413967,11187.6,102.198
"2017-05-16 13:55:00 000",393.411,1.21372,1.89808,0.00395575,11222.1,94.3594
"2017-05-16 14:05:00 000",392.271,1.04897,1.90006,0.00461165,11341.5,107.019
"2017-05-16 14:15:00 000",391.778,1.22979,1.90223,0.00599361,11357.7,99.8270
"2017-05-16 14:25:00 000",391.968,2.12051,1.90177,0.00541950,11414.4,110.413
"2017-05-16 14:35:00 000",394.868,1.01259,1.90032,0.00451437,11368.3,109.175
"2017-05-16 14:45:00 000",394.464,1.40281,1.90240,0.00478764,11261.1,113.497
"2017-05-16 14:55:00 000",393.000,1.02634,1.90270,0.00533954,11235.6,82.5758
"2017-05-16 15:05:00 000",394.646,1.26476,1.90444,0.00553606,11240.6,85.4795
"2017-05-16 15:15:00 000",395.596,0.989828,1.90257,0.00404629,11210.2,86.6117
"2017-05-16 15:25:00 000",395.250,1.10173,1.90257,0.00407611,11236.0,90.0259
"2017-05-16 15:35:00 000",394.050,1.02032,1.90427,0.00422501,11180.2,126.280
"2017-05-16 15:45:00 000",393.802,0.920344,1.90548,0.00405178,11172.0,100.783
"2017-05-16 15:55:00 000",392.921,0.948697,1.90457,0.00441832,11467.6,131.460
"2017-05-16 16:05:00 000",392.886,0.861538,1.90427,0.00433910,11384.1,115.961
"2017-05-16 16:15:00 000",392.145,0.879913,1.90264,0.00424400,11234.1,109.905
"2017-05-16 16:25:00 000",391.578,0.975786,1.90281,0.00437056,11195.4,207.266
"2017-05-16 16:35:00 000",390.965,1.03646,1.90195,0.00409541,11507.2,161.416
"2017-05-16 16:45:00 000",390.542,0.958389,1.90261,0.00408712,11450.2,164.767
"2017-05-16 16:55:00 000",391.024,1.01877,1.90294,0.00421243,11330.9,122.504
"2017-05-16 17:05:00 000",390.859,0.941994,1.90220,0.00452159,11352.6,171.243
"2017-05-16 17:15:00 000",390.098,0.930278,1.89969,0.00458679,11628.1,132.964
"2017-05-16 17:25:00 000",390.058,0.844282,1.89940,0.00454321,11548.6,98.2912
"2017-05-16 17:35:00 000",390.021,0.951669,1.89764,0.00420316,11568.1,72.3532
"2017-05-16 17:45:00 000",389.665,0.844374,1.89764,0.00436648,11500.1,80.8025
"2017-05-16 17:55:00 000",389.349,0.858265,1.89768,0.00411424,11431.1,71.0756
"2017-05-16 18:05:00 000",389.783,0.959296,1.89696,0.00409902,11408.0,71.5983
"2017-05-16 18:15:00 000",389.830,0.874702,1.89895,0.00400335,11377.3,65.2873
"2017-05-16 18:25:00 000",389.791,0.811022,1.90002,0.00401177,11362.8,65.5302
"2017-05-16 18:35:00 000",389.594,0.902633,1.89858,0.00406552,11301.1,63.9816
"2017-05-16 18:45:00 000",390.004,0.923187,1.90143,0.00418604,11294.8,68.9073
"2017-05-16 18:55:00 000",390.316,0.940676,1.89968,0.00384107,11261.6,63.8255
"2017-05-16 19:05:00 000",390.112,0.846790,1.90005,0.00398725,11246.5,63.5740
"2017-05-16 19:15:00 000",389.936,0.848932,1.90010,0.00394013,11248.6,66.5929
"2017-05-16 19:25:00 000",389.933,0.877053,1.89976,0.00409578,11209.6,64.4431
"2017-05-16 19:35:00 000",389.889,0.829451,1.89898,0.00433910,11145.1,78.2606
"2017-05-16 19:45:00 000",389.841,0.835687,1.89871,0.00428955,11115.5,70.2753
"2017-05-16 19:55:00 000",389.959,0.848703,1.89725,0.00395500,11099.7,68.5753
"2017-05-16 20:05:00 000",389.182,0.884829,1.89606,0.00412945,11096.0,66.7953
"2017-05-16 20:15:00 000",388.771,0.902712,1.89731,0.00466847,11104.2,77.3640
"2017-05-16 20:25:00 000",388.320,0.991362,1.89928,0.00413132,11162.2,69.1193
"2017-05-16 20:35:00 000",388.807,0.873587,1.90020,0.00396400,11152.4,68.8715
"2017-05-16 20:45:00 000",389.773,1.05782,1.89904,0.00438252,11132.6,79.0522
"2017-05-16 20:55:00 000",391.159,0.807945,1.89828,0.00408603,11275.2,82.9183
"2017-05-16 21:05:00 000",390.939,0.925253,1.89712,0.00415620,11301.0,70.3639
"2017-05-16 21:15:00 000",390.935,1.03898,1.89708,0.00414229,11271.5,75.3898
"2017-05-16 21:25:00 000",393.985,1.99543,1.90972,0.0182374,11644.4,287.640
"2017-05-16 21:35:00 000",395.541,1.34244,1.91684,0.00895970,11700.2,133.437
"2017-05-16 21:45:00 000",396.809,0.942943,1.90762,0.00517890,11674.7,79.3568
"2017-05-16 21:55:00 000",397.715,0.959021,1.90866,0.00432403,11715.1,79.6021
"2017-05-16 22:05:00 000",398.689,1.01523,1.91535,0.00519613,11737.8,92.3300
"2017-05-16 22:15:00 000",399.475,0.895631,1.92417,0.00439556,11712.1,82.5448
"2017-05-16 22:25:00 000",399.683,0.926422,1.92465,0.00453063,11633.0,108.667
"2017-05-16 22:35:00 000",400.395,1.70077,1.93144,0.00817674,11468.8,225.086
"2017-05-16 22:45:00 000",406.098,1.76733,1.94446,0.00639499,12053.6,130.348
"2017-05-16 22:55:00 000",407.855,1.88635,1.96314,0.00656470,11964.4,225.928
"2017-05-16 23:05:00 000",410.779,2.03818,1.96727,0.0132111,11375.3,637.045
"2017-05-16 23:15:00 000",410.853,1.85891,1.95917,0.0167215,10914.6,739.889
"2017-05-16 23:25:00 000",409.840,2.66113,1.94256,0.0133842,9992.37,337.830
"2017-05-16 23:35:00 000",415.366,2.13765,1.96948,0.0121337,10558.0,275.388
"2017-05-16 23:45:00 000",416.255,1.84009,1.97896,0.0175593,10550.5,273.709
"2017-05-16 23:55:00 000",416.362,1.61289,1.97804,0.0192375,10215.0,126.027
"2017-05-17 00:05:00 000",419.500,1.40215,1.99061,0.0125773,10337.5,100.071
"2017-05-17 00:15:00 000",420.826,1.02363,2.00859,0.0150032,10365.1,90.4833
"2017-05-17 00:25:00 000",418.110,1.43606,1.98741,0.0138600,10328.1,101.631
"2017-05-17 00:35:00 000",422.398,2.15933,1.99410,0.00910775,10537.5,135.202
"2017-05-17 00:45:00 000",423.787,2.02259,1.99535,0.00931663,10705.4,155.283
"2017-05-17 00:55:00 000",429.714,2.16361,1.99781,0.0159288,11030.0,236.124
"2017-05-17 01:05:00 000",430.739,1.27559,2.00296,0.0105126,10925.5,175.976
"2017-05-17 01:15:00 000",432.594,1.22541,2.00006,0.0122323,10883.8,190.461
"2017-05-17 01:25:00 000",429.077,1.94036,1.98904,0.00985026,10628.2,199.627
"2017-05-17 01:35:00 000",428.935,1.40982,1.98912,0.00722470,10487.3,171.969
"2017-05-17 01:45:00 000",428.692,1.18374,1.98810,0.00681248,10399.1,187.606
"2017-05-17 01:55:00 000",428.491,1.29309,1.98783,0.00701067,10386.5,167.354
"2017-05-17 02:05:00 000",428.541,1.35723,1.99007,0.00744533,10345.4,167.681
"2017-05-17 02:15:00 000",428.698,2.06462,1.98327,0.0100599,10277.7,176.841
"2017-05-17 02:25:00 000",427.444,1.72391,1.97377,0.00867639,10090.8,160.925
"2017-05-17 02:35:00 000",426.776,1.21767,1.97137,0.00643923,9982.33,152.348
"2017-05-17 02:45:00 000",427.035,1.01259,1.97429,0.00689653,9936.20,141.506
"2017-05-17 02:55:00 000",426.474,0.898608,1.97507,0.00618043,9935.98,137.052
"2017-05-17 03:05:00 000",427.287,0.876524,1.97335,0.00603399,9919.55,139.576
"2017-05-17 03:15:00 000",427.171,0.949110,1.97125,0.00524940,9882.41,133.481
"2017-05-17 03:25:00 000",427.819,0.858562,1.96956,0.00512325,9789.25,124.895
"2017-05-17 03:35:00 000",427.259,1.36209,1.97393,0.00480161,9743.51,129.335
"2017-05-17 03:45:00 000",425.410,1.29562,1.97488,0.00516302,9585.81,127.103
"2017-05-17 03:55:00 000",424.967,1.75531,1.96914,0.00524283,9329.87,155.811
"2017-05-17 04:05:00 000",426.557,1.08094,1.97194,0.00568696,9198.28,132.845
"2017-05-17 04:15:00 000",425.211,1.11883,1.96943,0.00543774,8999.86,139.860
"2017-05-17 04:25:00 000",425.841,1.12896,1.97396,0.00617996,8945.91,130.453
"2017-05-17 04:35:00 000",426.461,1.10167,1.97609,0.00645373,8947.63,131.596
"2017-05-17 04:45:00 000",424.938,1.23141,1.97755,0.00928344,8863.11,133.396
"2017-05-17 04:55:00 000",424.377,1.17753,1.98109,0.00662960,8813.48,146.073
"2017-05-17 05:05:00 000",423.747,1.16194,1.97755,0.00577804,8774.96,126.671
"2017-05-17 05:15:00 000",423.984,1.23645,1.97073,0.00698166,8775.19,143.685
"2017-05-17 05:25:00 000",424.393,1.28877,1.97178,0.00616110,8736.04,136.024
"2017-05-17 05:35:00 000",423.008,1.96485,1.96987,0.00963363,8704.70,191.786
"2017-05-17 05:45:00 000",422.679,1.98596,1.96826,0.00840981,8744.39,194.013
"2017-05-17 05:55:00 000",424.221,1.85708,1.97315,0.00871539,8933.28,202.505
"2017-05-17 06:05:00 000",424.046,1.67977,1.98463,0.0103654,9085.09,190.857
"2017-05-17 06:15:00 000",422.786,2.34898,1.99093,0.0137453,9277.70,282.514
"2017-05-17 06:25:00 000",420.004,1.65230,1.98376,0.0137608,9151.37,226.535
"2017-05-17 06:35:00 000",417.420,2.03490,1.97504,0.0144962,9171.97,283.545
"2017-05-17 06:45:00 000",416.874,1.15855,1.97275,0.00933729,9482.90,234.870
"2017-05-17 06:55:00 000",416.485,1.16282,1.97350,0.00840279,9858.46,224.298
"2017-05-17 07:05:00 000",417.295,1.60699,1.98191,0.00958280,10090.9,235.341
"2017-05-17 07:15:00 000",416.956,1.88185,1.98712,0.00928191,10277.8,212.675
"2017-05-17 07:25:00 000",416.826,1.49943,1.98771,0.00722485,10348.9,210.171
"2017-05-17 07:35:00 000",415.175,2.28487,1.98538,0.00683809,10453.3,175.534
"2017-05-17 07:45:00 000",413.229,1.54674,1.98483,0.00644638,10435.4,169.676
"2017-05-17 07:55:00 000",410.780,1.91899,1.98243,0.00633896,10434.9,177.962
"2017-05-17 08:05:00 000",407.376,1.36178,1.97667,0.00536242,10332.9,148.229
"2017-05-17 08:15:00 000",407.284,0.996672,1.97718,0.00695918,10508.4,155.087
"2017-05-17 08:25:00 000",405.528,1.28716,1.96909,0.00607684,10499.6,142.592
"2017-05-17 08:35:00 000",404.333,1.07646,1.96929,0.00621306,10657.6,145.847
"2017-05-17 08:45:00 000",402.447,1.39011,1.96716,0.00517231,10794.9,151.723
"2017-05-17 08:55:00 000",400.190,1.30065,1.96623,0.00548044,10860.4,194.489
"2017-05-17 09:05:00 000",398.965,1.01884,1.95838,0.00728401,10828.9,134.627
"2017-05-17 09:15:00 000",396.802,1.27984,1.94677,0.00608546,10912.4,172.952
"2017-05-17 09:25:00 000",394.728,1.00473,1.94277,0.00569638,10688.9,141.274
"2017-05-17 09:35:00 000",394.127,0.911333,1.93766,0.00447733,10352.7,321.599
"2017-05-17 09:45:00 000",393.968,0.937624,1.93449,0.00476065,10020.4,187.361
"2017-05-17 09:55:00 000",393.628,0.963987,1.93230,0.00533790,9869.44,421.389
"2017-05-17 10:05:00 000",394.343,0.990488,1.92760,0.00443276,9248.97,183.921
"2017-05-17 10:15:00 000",393.409,0.905428,1.92591,0.00514248,9415.30,175.367
"2017-05-17 10:25:00 000",393.207,0.954275,1.92397,0.00428356,9766.60,212.456
"2017-05-17 10:35:00 000",393.364,0.918521,1.92108,0.00658073,9417.70,524.257
"2017-05-17 10:45:00 000",392.582,0.964036,1.91824,0.00493296,9268.50,182.186
"2017-05-17 10:55:00 000",392.353,0.859682,1.91541,0.00494719,9262.57,171.187
"2017-05-17 11:05:00 000",392.847,0.919042,1.91529,0.00536065,8978.33,152.757
"2017-05-17 11:15:00 000",392.582,0.977216,1.91330,0.00522310,9229.35,178.561
"2017-05-17 11:25:00 000",393.112,0.896647,1.91031,0.00464098,9136.70,171.931
"2017-05-17 11:35:00 000",392.988,0.985532,1.91129,0.00448782,9137.78,214.782
"2017-05-17 11:45:00 000",392.664,0.988984,1.91114,0.00449779,9396.89,185.602
"2017-05-17 11:55:00 000",392.798,0.873625,1.91229,0.00435644,9326.71,182.791
"2017-05-17 12:05:00 000",393.505,0.959102,1.91037,0.00407663,9250.75,139.111
"2017-05-17 12:15:00 000",393.519,0.944926,1.91040,0.00420888,9349.04,158.732
"2017-05-17 12:25:00 000",393.041,0.921867,1.91078,0.00449391,9298.85,165.683
"2017-05-17 12:35:00 000",393.080,0.951925,1.91179,0.00457582,9443.42,211.301
"2017-05-17 12:45:00 000",392.928,0.949415,1.91264,0.00447490,9377.70,149.171
"2017-05-17 12:55:00 000",392.679,1.08577,1.90959,0.00541569,9617.63,291.342
"2017-05-17 13:05:00 000",392.461,1.20112,1.90931,0.00544751,9582.10,521.861
"2017-05-17 13:15:00 000",391.204,0.979570,1.91173,0.00447833,9969.52,231.222
"2017-05-17 13:25:00 000",390.591,1.01470,1.91162,0.00456980,10113.5,159.544
"2017-05-17 13:35:00 000",389.714,0.872999,1.91267,0.00509763,10323.0,137.307
"2017-05-17 13:45:00 000",390.356,0.891204,1.90991,0.00461127,10104.7,132.769
"2017-05-17 13:55:00 000",391.153,0.939211,1.91091,0.00441292,9914.66,177.510
"2017-05-17 14:05:00 000",391.147,0.874053,1.91094,0.00406519,10134.5,109.530
"2017-05-17 14:15:00 000",391.952,0.910741,1.91164,0.00401452,10184.3,157.720
"2017-05-17 14:25:00 000",392.724,0.990767,1.91211,0.00399696,10176.1,193.706
"2017-05-17 14:35:00 000",393.800,0.922180,1.91335,0.00396791,10176.5,120.760
"2017-05-17 14:45:00 000",394.543,1.01710,1.91341,0.00420495,10339.2,175.376
"2017-05-17 14:55:00 000",394.502,0.913960,1.91650,0.00428920,10478.5,244.135
"2017-05-17 15:05:00 000",394.634,0.880488,1.91612,0.00409746,10726.9,129.211
"2017-05-17 15:15:00 000",395.019,0.827282,1.91563,0.00421343,10782.8,181.396
"2017-05-17 15:25:00 000",395.451,0.884433,1.91562,0.00378136,11001.7,100.385
"2017-05-17 15:35:00 000",394.392,0.904428,1.91828,0.00407888,10904.9,160.175
"2017-05-17 15:45:00 000",393.387,0.862080,1.91835,0.00480069,10659.2,142.002
"2017-05-17 15:55:00 000",393.060,0.890529,1.92002,0.00444602,10493.3,132.485
"2017-05-17 16:05:00 000",392.916,0.835052,1.91710,0.00436266,10491.8,154.624
"2017-05-17 16:15:00 000",392.651,0.813766,1.91535,0.00395434,10492.3,131.738
"2017-05-17 16:25:00 000",392.065,0.895784,1.91614,0.00408642,10501.4,181.881
"2017-05-17 16:35:00 000",391.591,0.856353,1.91634,0.00408661,10436.1,114.227
"2017-05-17 16:45:00 000",391.957,0.827200,1.91810,0.00495453,10400.0,130.622
"2017-05-17 16:55:00 000",391.549,0.791413,1.91963,0.00473960,10421.3,138.227
"2017-05-17 17:05:00 000",391.504,0.855585,1.91667,0.00456005,10399.4,125.371
"2017-05-17 17:15:00 000",391.936,0.864058,1.91940,0.00436202,10266.2,111.362
"2017-05-17 17:25:00 000",392.819,0.889731,1.92126,0.00456822,10208.2,120.001
"2017-05-17 17:35:00 000",393.512,0.828931,1.92429,0.00467796,10192.1,104.086
"2017-05-17 17:45:00 000",393.842,0.859695,1.92363,0.00497007,10219.1,97.3300
"2017-05-17 17:55:00 000",394.155,0.877642,1.92311,0.00535530,10303.6,109.642
"2017-05-17 18:05:00 000",394.121,0.924265,1.91728,0.00402621,10324.8,89.7694
"2017-05-17 18:15:00 000",395.069,0.915672,1.91841,0.00410580,10266.4,94.7270
"2017-05-17 18:25:00 000",395.767,0.894440,1.92015,0.00436196,10380.7,90.2026
"2017-05-17 18:35:00 000",396.708,0.921832,1.92075,0.00391029,10479.7,105.333
"2017-05-17 18:45:00 000",397.533,0.861440,1.92336,0.00436439,10547.7,90.3159
"2017-05-17 18:55:00 000",398.194,0.971357,1.92435,0.00462526,10567.7,94.3906
"2017-05-17 19:05:00 000",399.030,1.00422,1.92584,0.00474656,10583.8,112.681
"2017-05-17 19:15:00 000",399.957,0.918763,1.92696,0.00458952,10553.9,102.244
"2017-05-17 19:25:00 000",400.471,0.920112,1.92945,0.00417627,10459.3,88.7647
"2017-05-17 19:35:00 000",400.525,1.04360,1.93143,0.00398036,10388.1,88.8476
"2017-05-17 19:45:00 000",401.188,0.983854,1.93225,0.00417639,10428.2,88.1192
"2017-05-17 19:55:00 000",402.264,1.04567,1.93445,0.00406529,10467.7,93.2509
"2017-05-17 20:05:00 000",403.906,1.11407,1.93658,0.00435228,10605.3,92.8243
"2017-05-17 20:15:00 000",403.657,1.11473,1.93673,0.00386525,10636.1,97.2297
"2017-05-17 20:25:00 000",404.593,1.22003,1.93964,0.00496547,10760.5,90.4746
"2017-05-17 20:35:00 000",403.912,1.37640,1.93921,0.00418973,10625.3,118.955
"2017-05-17 20:45:00 000",402.667,1.08354,1.93913,0.00405604,10459.3,92.2219
"2017-05-17 20:55:00 000",402.456,0.955066,1.93727,0.00409157,10359.9,78.7199
"2017-05-17 21:05:00 000",402.856,1.06238,1.93893,0.00445897,10370.4,78.5524
"2017-05-17 21:15:00 000",404.275,1.37221,1.94207,0.00463161,10410.2,97.9390
"2017-05-17 21:25:00 000",405.173,1.39709,1.94727,0.00506131,10454.9,95.0558
"2017-05-17 21:35:00 000",406.519,1.26435,1.95365,0.00423619,10484.6,90.1302
"2017-05-17 21:45:00 000",408.892,1.57672,1.95587,0.00478188,10614.2,110.142
"2017-05-17 21:55:00 000",408.896,1.16542,1.95504,0.00455766,10572.0,93.5854
"2017-05-17 22:05:00 000",411.895,2.32885,1.95501,0.00471964,10436.4,117.496
"2017-05-17 22:15:00 000",414.234,1.33334,1.95586,0.00501286,10307.3,124.535
"2017-05-17 22:25:00 000",413.427,1.90610,1.95335,0.00577421,10117.9,158.866
"2017-05-17 22:35:00 000",415.690,1.68329,1.95521,0.00545028,10136.7,155.797
"2017-05-17 22:45:00 000",416.255,1.76740,1.95577,0.00547193,10251.6,174.128
"2017-05-17 22:55:00 000",416.267,1.36971,1.96140,0.00614436,10223.0,177.204
"2017-05-17 23:05:00 000",415.811,1.52154,1.96105,0.00617520,10247.6,156.188
"2017-05-17 23:15:00 000",415.338,1.42664,1.96176,0.00621608,10202.8,175.597
"2017-05-17 23:25:00 000",413.829,1.56896,1.96235,0.00628754,10161.6,185.221
"2017-05-17 23:35:00 000",411.758,1.60133,1.96077,0.00646629,10267.2,179.309
"2017-05-17 23:45:00 000",411.414,1.93667,1.96149,0.00669115,10278.6,177.972
"2017-05-17 23:55:00 000",412.549,1.63260,1.96761,0.00780461,10342.7,177.577
"2017-05-18 00:05:00 000",411.786,1.90575,1.97400,0.00773425,10448.1,187.976
"2017-05-18 00:15:00 000",410.327,1.11415,1.97428,0.00707888,10517.0,183.016
"2017-05-18 00:25:00 000",408.713,2.04714,1.96886,0.00954642,10688.6,186.486
"2017-05-18 00:35:00 000",410.051,2.25359,1.97087,0.00957681,10709.0,193.008
"2017-05-18 00:45:00 000",415.352,1.58575,1.97479,0.00910143,10918.4,215.160
"2017-05-18 00:55:00 000",412.874,2.34436,1.97017,0.00680349,11278.9,254.884
"2017-05-18 01:05:00 000",410.247,1.21632,1.97326,0.00708645,11732.0,226.729
"2017-05-18 01:15:00 000",409.867,1.17216,1.97217,0.00747737,11939.5,211.587
"2017-05-18 01:25:00 000",409.634,0.961599,1.97551,0.00845910,12209.8,183.675
"2017-05-18 01:35:00 000",409.560,1.02702,1.98343,0.0100568,12370.9,188.135
"2017-05-18 01:45:00 000",408.603,1.11834,1.97849,0.0125864,12711.8,172.773
"2017-05-18 01:55:00 000",409.356,1.01268,2.04179,0.0242543,12864.4,160.614
"2017-05-18 02:05:00 000",408.468,1.01628,2.01158,0.0274020,12951.9,145.518
"2017-05-18 02:15:00 000",407.728,1.00848,1.95936,0.0126662,13032.3,135.564
"2017-05-18 02:25:00 000",408.290,0.902712,1.95164,0.00645612,13112.9,140.377
"2017-05-18 02:35:00 000",408.272,0.875020,1.94791,0.00513933,13225.4,135.350
"2017-05-18 02:45:00 000",408.712,1.03150,1.95005,0.00526251,13238.4,129.146
"2017-05-18 02:55:00 000",409.734,0.921028,1.95984,0.00503752,13198.6,119.087
"2017-05-18 03:05:00 000",411.392,0.993668,1.96787,0.00480826,13146.4,126.600
"2017-05-18 03:15:00 000",412.166,0.908744,1.96618,0.00464511,13097.2,111.756
"2017-05-18 03:25:00 000",412.056,1.06591,1.96135,0.00414553,13150.4,120.909
"2017-05-18 03:35:00 000",411.030,1.36712,1.96001,0.00501112,13177.4,115.768
"2017-05-18 03:45:00 000",410.477,1.06189,1.96126,0.00450890,13192.2,109.366
"2017-05-18 03:55:00 000",410.866,1.00122,1.96386,0.00421643,13201.0,105.691
"2017-05-18 04:05:00 000",411.967,0.955216,1.96249,0.00494781,13233.8,113.109
"2017-05-18 04:15:00 000",412.350,1.09336,1.95911,0.00425936,13286.3,116.672
"2017-05-18 04:25:00 000",412.888,1.15263,1.95809,0.00431640,13356.1,115.275
"2017-05-18 04:35:00 000",412.085,1.02801,1.95716,0.00462197,13228.0,150.740
"2017-05-18 04:45:00 000",411.338,1.32012,1.95259,0.00504718,13857.6,482.783
"2017-05-18 04:55:00 000",410.242,0.920420,1.94610,0.00520726,14911.9,158.162
"2017-05-18 05:05:00 000",410.422,0.998549,1.95067,0.00484663,14861.1,134.346
"2017-05-18 05:15:00 000",410.839,0.981560,1.95349,0.00453242,14493.9,155.773
"2017-05-18 05:25:00 000",411.834,1.00002,1.95718,0.00447678,14344.1,100.021
"2017-05-18 05:35:00 000",412.546,1.01805,1.99804,0.0279816,14447.6,105.062
"2017-05-18 05:45:00 000",412.060,1.01462,2.00339,0.0192677,14562.0,98.2467
"2017-05-18 05:55:00 000",411.477,0.907415,2.00859,0.0128268,14535.4,110.062
"2017-05-18 06:05:00 000",411.292,0.933378,1.98792,0.0143403,14518.3,116.749
"2017-05-18 06:15:00 000",412.187,0.938999,1.99027,0.0148907,14467.9,139.555
"2017-05-18 06:25:00 000",412.658,0.986595,2.00443,0.0307029,14695.3,101.365
"2017-05-18 06:35:00 000",412.854,0.893368,1.96764,0.00816927,14917.1,145.773
"2017-05-18 06:45:00 000",414.253,1.38361,1.97391,0.0117525,15194.8,121.048
"2017-05-18 06:55:00 000",415.335,1.15009,1.97648,0.00489709,14984.5,144.666
"2017-05-18 07:05:00 000",414.884,0.998610,1.97951,0.00532399,15398.4,130.787
"2017-05-18 07:15:00 000",414.285,1.05848,1.97938,0.00502137,15537.5,118.423
"2017-05-18 07:25:00 000",413.854,0.946068,1.98782,0.00623634,15461.1,155.494
"2017-05-18 07:35:00 000",412.147,1.01582,1.98153,0.00715037,15559.6,152.082
"2017-05-18 07:45:00 000",410.410,1.65244,1.96679,0.00967289,14267.2,618.708
"2017-05-18 07:55:00 000",406.284,1.09956,1.94118,0.00661690,13577.5,148.344
"2017-05-18 08:05:00 000",405.764,0.938167,1.94191,0.00523650,13711.3,144.138
"2017-05-18 08:15:00 000",405.378,0.992790,1.94158,0.00506585,13789.1,123.299
"2017-05-18 08:25:00 000",404.560,0.886485,1.94005,0.00509078,13761.1,108.672
"2017-05-18 08:35:00 000",404.755,0.957740,1.94535,0.00552059,13843.5,139.263
"2017-05-18 08:45:00 000",404.697,1.00026,1.94712,0.00500216,14031.8,106.576
"2017-05-18 08:55:00 000",404.729,1.06096,1.94684,0.00497620,14029.0,106.946
"2017-05-18 09:05:00 000",405.478,1.03163,1.95009,0.00515306,13968.2,106.458
"2017-05-18 09:15:00 000",406.203,0.988977,1.94919,0.00564755,13844.6,109.658
"2017-05-18 09:25:00 000",406.337,1.06751,1.94900,0.00613887,13663.8,145.209
"2017-05-18 09:35:00 000",406.688,1.01533,1.95839,0.00511788,13371.9,137.842
"2017-05-18 09:45:00 000",407.497,0.981022,1.96103,0.00496548,13310.3,126.223
"2017-05-18 09:55:00 000",407.530,1.02962,1.96126,0.00604152,13427.0,122.487
"2017-05-18 10:05:00 000",407.112,0.975179,1.95788,0.00623266,13583.8,121.210
"2017-05-18 10:15:00 000",406.288,0.932973,1.94780,0.00537219,13667.5,123.124
"2017-05-18 10:25:00 000",406.170,0.950674,1.94609,0.00522911,13710.7,118.218
"2017-05-18 10:35:00 000",405.612,1.15055,1.94448,0.00482072,13786.1,88.2792
"2017-05-18 10:45:00 000",405.169,1.05401,1.94242,0.00517781,13853.6,102.920
"2017-05-18 10:55:00 000",404.163,1.05979,1.94489,0.00483757,14095.9,121.578
"2017-05-18 11:05:00 000",403.790,1.14641,1.94756,0.00500424,14368.5,158.289
"2017-05-18 11:15:00 000",404.566,1.28270,1.94992,0.00472974,14549.2,124.407
"2017-05-18 11:25:00 000",405.626,1.28789,1.95105,0.00481173,14469.5,106.261
"2017-05-18 11:35:00 000",406.479,1.54862,1.95480,0.00476612,14579.1,152.612
"2017-05-18 11:45:00 000",407.938,2.89474,1.95759,0.00471318,14641.7,120.096
"2017-05-18 11:55:00 000",408.995,1.45639,1.95842,0.00496343,14780.7,157.765
"2017-05-18 12:05:00 000",408.357,1.31202,1.96087,0.00475282,14907.9,116.812
"2017-05-18 12:15:00 000",408.878,1.21866,1.95979,0.00472326,14923.3,143.467
"2017-05-18 12:25:00 000",409.519,1.33386,1.96109,0.00489236,15068.3,132.418
"2017-05-18 12:35:00 000",408.631,1.24435,1.96282,0.00494737,15165.3,140.170
"2017-05-18 12:45:00 000",407.520,2.06577,1.96400,0.00573920,15776.1,399.119
"2017-05-18 12:55:00 000",406.425,2.10444,1.96471,0.00514100,16103.3,298.131
"2017-05-18 13:05:00 000",406.191,1.50631,1.96455,0.00568290,15525.8,171.298
"2017-05-18 13:15:00 000",406.873,1.34113,1.96868,0.00601203,15648.0,194.410
"2017-05-18 13:25:00 000",407.791,1.41000,1.97001,0.00628135,15455.9,197.864
"2017-05-18 13:35:00 000",405.782,1.17369,1.97131,0.00636265,15947.2,338.528
"2017-05-18 13:45:00 000",405.805,1.59075,1.97001,0.00634811,16555.5,209.380
"2017-05-18 13:55:00 000",404.592,1.38962,1.96962,0.00629955,16598.9,215.656
"2017-05-18 14:05:00 000",406.251,1.12567,1.97051,0.00592522,16193.1,224.223
"2017-05-18 14:15:00 000",404.980,1.44523,1.97019,0.00528713,16189.8,203.468
"2017-05-18 14:25:00 000",404.539,1.41729,1.96908,0.00506053,16156.4,151.806
"2017-05-18 14:35:00 000",404.628,0.999006,1.97029,0.00504819,15834.2,204.622
"2017-05-18 14:45:00 000",403.644,1.34134,1.96799,0.00476995,15103.7,120.714
"2017-05-18 14:55:00 000",402.805,0.933065,1.96466,0.00419517,15123.8,86.9885
"2017-05-18 15:05:00 000",404.197,1.44203,1.97959,0.0177745,15254.4,103.714
"2017-05-18 15:15:00 000",406.395,1.09659,1.97579,0.00470622,15374.0,83.5573
"2017-05-18 15:25:00 000",405.824,0.966200,1.97326,0.00434567,15592.5,132.606
"2017-05-18 15:35:00 000",403.927,0.963009,1.96505,0.00642224,15676.1,104.700
"2017-05-18 15:45:00 000",403.249,0.984666,1.96943,0.00799982,15787.6,126.639
"2017-05-18 15:55:00 000",403.541,0.874626,1.96917,0.0106009,15836.7,120.785
"2017-05-18 16:05:00 000",403.974,0.966392,1.96000,0.00458913,15669.9,85.5434
"2017-05-18 16:15:00 000",404.220,0.897997,1.95926,0.00462757,15807.2,134.459
"2017-05-18 16:25:00 000",403.939,0.958420,1.97792,0.0120472,16087.8,113.966
"2017-05-18 16:35:00 000",404.367,0.950683,1.97151,0.00980726,15989.1,122.452
"2017-05-18 16:45:00 000",404.739,0.916036,1.96921,0.00506849,15958.2,128.654
"2017-05-18 16:55:00 000",405.264,1.00953,1.97462,0.00602181,16087.8,150.780
"2017-05-18 17:05:00 000",405.589,0.844452,1.99633,0.0121615,16020.1,150.268
"2017-05-18 17:15:00 000",406.286,0.874229,2.01035,0.0110275,15828.8,185.415
"2017-05-18 17:25:00 000",407.567,0.989778,1.99790,0.0119501,15700.7,176.327
"2017-05-18 17:35:00 000",409.056,1.03815,1.98952,0.00738562,15734.9,195.352
"2017-05-18 17:45:00 000",408.861,0.895877,1.98710,0.0105670,15756.9,202.724
"2017-05-18 17:55:00 000",409.316,0.959844,1.96497,0.00798165,15679.7,202.465
"2017-05-18 18:05:00 000",410.996,1.11434,1.96155,0.00705415,15605.7,204.102
"2017-05-18 18:15:00 000",411.209,0.856226,1.96835,0.00870023,15621.6,220.910
"2017-05-18 18:25:00 000",411.325,0.943845,1.97403,0.00871254,15798.3,208.327
"2017-05-18 18:35:00 000",412.246,0.890414,1.97830,0.00725435,15868.0,203.831
"2017-05-18 18:45:00 000",413.569,1.02888,1.97239,0.00664701,15897.2,194.887
"2017-05-18 18:55:00 000",415.200,0.925442,1.97243,0.00729078,15851.2,191.779
"2017-05-18 19:05:00 000",415.783,1.05853,1.98689,0.00783141,15876.4,197.627
"2017-05-18 19:15:00 000",417.803,1.22642,1.99588,0.00724950,15727.2,207.442
"2017-05-18 19:25:00 000",419.301,1.10434,1.99620,0.00708124,15504.2,202.562
"2017-05-18 19:35:00 000",422.332,1.23258,1.99583,0.00934904,15506.7,190.383
"2017-05-18 19:45:00 000",422.849,1.07189,1.97083,0.0127670,15567.0,197.025
"2017-05-18 19:55:00 000",421.541,1.31559,1.97615,0.00977788,15588.3,183.099
"2017-05-18 20:05:00 000",422.224,1.08588,1.98497,0.00581645,15489.0,176.429
"2017-05-18 20:15:00 000",420.850,1.26649,1.98500,0.00816396,15482.0,167.200
"2017-05-18 20:25:00 000",421.992,1.26155,1.99855,0.00691334,15264.0,171.894
"2017-05-18 20:35:00 000",421.155,1.14591,2.00050,0.00667089,15132.3,170.469
"2017-05-18 20:45:00 000",418.705,1.48854,1.98780,0.00870396,15115.1,162.839
"2017-05-18 20:55:00 000",415.571,1.60063,1.96810,0.00863847,15160.5,166.313
"2017-05-18 21:05:00 000",416.144,1.51121,1.96579,0.00675330,15148.2,184.604
"2017-05-18 21:15:00 000",418.178,1.26405,1.97024,0.00610839,15020.2,166.960
"2017-05-18 21:25:00 000",417.133,1.20939,1.96517,0.00566267,15113.7,152.221
"2017-05-18 21:35:00 000",416.074,1.96441,1.96381,0.00697821,15053.9,162.691
"2017-05-18 21:45:00 000",415.229,1.56168,1.96244,0.00564317,15052.3,151.687
"2017-05-18 21:55:00 000",408.615,2.46789,1.94920,0.00785190,15269.2,167.076
"2017-05-18 22:05:00 000",405.833,2.27894,1.94093,0.00914253,15368.0,149.433
"2017-05-18 22:15:00 000",407.106,1.86939,1.94225,0.00748930,15348.4,154.967
"2017-05-18 22:25:00 000",409.963,2.18663,1.94957,0.00777640,15066.4,199.152
"2017-05-18 22:35:00 000",409.459,2.19827,1.94865,0.00826405,14944.7,158.239
"2017-05-18 22:45:00 000",408.926,1.52142,1.94438,0.00693754,14936.2,149.288
"2017-05-18 22:55:00 000",411.589,1.93671,1.94943,0.00818266,14644.0,231.563
"2017-05-18 23:05:00 000",414.163,1.35282,1.95669,0.00763250,14338.4,154.978
"2017-05-18 23:15:00 000",416.804,1.20230,1.96910,0.00754503,14281.0,138.238
"2017-05-18 23:25:00 000",417.128,1.32549,1.96023,0.00791200,14482.9,138.907
"2017-05-18 23:35:00 000",417.981,1.49902,1.96520,0.00790565,14609.2,140.138
"2017-05-18 23:45:00 000",418.520,1.36540,1.96377,0.00654695,14715.5,140.326
"2017-05-18 23:55:00 000",421.631,1.98005,1.96875,0.00614477,14799.9,150.506
"2017-05-19 00:05:00 000",423.685,5.19125,1.97312,0.0127619,15066.9,222.312
"2017-05-19 00:15:00 000",428.438,3.70029,1.96134,0.0140255,14842.4,214.801
"2017-05-19 00:25:00 000",409.334,5.87181,1.92602,0.00661638,13400.1,934.526
"2017-05-19 00:35:00 000",402.088,1.37219,1.92091,0.00510795,11848.8,180.541
"2017-05-19 00:45:00 000",406.173,5.01510,1.92212,0.00509630,11710.5,109.821
"2017-05-19 00:55:00 000",426.203,3.77588,1.93073,0.0135104,11751.7,112.358
"2017-05-19 01:05:00 000",411.045,5.85697,1.92500,0.00500555,11635.5,124.950
"2017-05-19 01:15:00 000",404.489,1.59738,1.92604,0.00499496,11632.2,142.877
"2017-05-19 01:25:00 000",405.313,2.91171,1.92753,0.00547819,11775.6,149.350
"2017-05-19 01:35:00 000",403.407,1.46769,1.92562,0.00513057,11812.9,141.516
"2017-05-19 01:45:00 000",402.521,0.930365,1.92969,0.00604378,11708.4,124.235
"2017-05-19 01:55:00 000",404.100,1.00921,1.93758,0.00521027,11637.3,122.378
"2017-05-19 02:05:00 000",405.298,1.36918,1.94386,0.00687818,11725.4,147.764
"2017-05-19 02:15:00 000",406.888,1.76170,1.94765,0.00871311,11797.0,124.521
"2017-05-19 02:25:00 000",412.925,2.15744,1.95787,0.0109531,11948.5,180.505
"2017-05-19 02:35:00 000",413.206,2.39265,1.94833,0.00557724,12163.0,121.645
"2017-05-19 02:45:00 000",413.582,2.17526,1.95231,0.00782868,12171.7,132.459
"2017-05-19 02:55:00 000",412.599,2.48073,1.94915,0.00606802,12275.7,125.262
"2017-05-19 03:05:00 000",410.657,2.88265,1.94471,0.00918858,12409.7,115.948
"2017-05-19 03:15:00 000",408.360,1.28543,1.94365,0.00512577,12428.9,137.500
"2017-05-19 03:25:00 000",409.046,3.01549,1.93980,0.00543476,12509.1,125.024
"2017-05-19 03:35:00 000",410.292,1.39108,1.94139,0.00559058,12374.4,171.102
"2017-05-19 03:45:00 000",410.372,1.03602,1.94249,0.00524090,11934.9,136.774
"2017-05-19 03:55:00 000",411.338,0.976016,1.94321,0.00504059,11966.5,122.311
"2017-05-19 04:05:00 000",411.323,1.08241,1.94519,0.00525452,11691.8,135.956
"2017-05-19 04:15:00 000",411.636,0.943584,1.94430,0.00443012,11416.0,104.757
"2017-05-19 04:25:00 000",411.374,0.897625,1.94353,0.00441828,11254.9,107.897
"2017-05-19 04:35:00 000",410.810,0.847605,1.94101,0.00421427,11022.4,115.515
"2017-05-19 04:45:00 000",410.240,0.878756,1.93792,0.00401269,10776.3,110.732
"2017-05-19 04:55:00 000",410.007,0.906616,1.93967,0.00459910,10711.9,93.3573
"2017-05-19 05:05:00 000",411.142,0.945684,1.94234,0.00434476,10710.5,99.4780
"2017-05-19 05:15:00 000",412.012,0.888977,1.94422,0.00455617,10828.2,114.973
"2017-05-19 05:25:00 000",413.325,1.05006,1.94757,0.00412305,10862.7,108.592
"2017-05-19 05:35:00 000",412.567,1.34651,1.94078,0.00622828,10895.8,111.415
"2017-05-19 05:45:00 000",410.643,1.06967,1.93174,0.00454249,10649.0,173.020
"2017-05-19 05:55:00 000",409.885,0.956781,1.93078,0.00436634,10295.0,127.026
"2017-05-19 06:05:00 000",410.177,0.913805,1.93281,0.00467450,10177.6,106.166
"2017-05-19 06:15:00 000",410.659,0.882512,1.93465,0.00403163,10207.3,113.227
"2017-05-19 06:25:00 000",410.560,0.916963,1.93380,0.00431529,10246.0,127.183
"2017-05-19 06:35:00 000",411.352,0.892889,1.93881,0.00434008,10238.5,106.275
"2017-05-19 06:45:00 000",411.738,0.956309,1.94416,0.00379223,10283.7,106.163
"2017-05-19 06:55:00 000",412.038,0.875500,1.94467,0.00401683,10309.6,96.3029
"2017-05-19 07:05:00 000",412.253,0.919173,1.95289,0.00519135,10242.6,99.1143
"2017-05-19 07:15:00 000",412.822,0.951484,1.95737,0.00439670,10351.0,94.6891
"2017-05-19 07:25:00 000",412.854,0.941548,1.96012,0.00468454,10486.8,116.518
"2017-05-19 07:35:00 000",413.170,0.962043,1.96318,0.00462020,10678.6,120.111
"2017-05-19 07:45:00 000",412.097,0.955541,1.96663,0.00371180,10778.1,106.658
"2017-05-19 07:55:00 000",410.747,1.10431,1.96081,0.00446387,10829.9,111.148
"2017-05-19 08:05:00 000",409.147,0.896616,1.95320,0.00468450,10826.1,109.662
"2017-05-19 08:15:00 000",408.614,0.830883,1.95307,0.00457684,10881.7,108.459
"2017-05-19 08:25:00 000",408.687,0.847646,1.95366,0.00476143,10862.6,106.674
"2017-05-19 08:35:00 000",408.435,0.822545,1.95526,0.00473574,10883.5,109.036
"2017-05-19 08:45:00 000",408.482,0.833514,1.95873,0.00438944,10867.8,117.498
"2017-05-19 08:55:00 000",408.282,0.834854,1.96018,0.00481373,10905.3,117.945
"2017-05-19 09:05:00 000",407.654,0.816175,1.96096,0.00435659,10948.2,128.026
"2017-05-19 09:15:00 000",407.324,0.912479,1.96068,0.00392558,10915.0,119.102
"2017-05-19 09:25:00 000",407.229,0.873537,1.96137,0.00426189,10942.6,106.594
"2017-05-19 09:35:00 000",406.457,0.995221,1.96516,0.00432526,11148.3,119.691
"2017-05-19 09:45:00 000",406.248,0.940642,1.96841,0.00463355,11101.6,99.8334
"2017-05-19 09:55:00 000",407.005,0.890652,1.96470,0.00391737,11079.4,107.872
"2017-05-19 10:05:00 000",406.342,0.928741,1.96612,0.00505001,10940.6,105.788
"2017-05-19 10:15:00 000",405.679,0.880659,1.96369,0.00461012,10835.1,108.917
"2017-05-19 10:25:00 000",404.887,0.878171,1.96868,0.00726646,10810.2,110.378
"2017-05-19 10:35:00 000",404.226,0.835478,1.96208,0.00427648,10794.0,129.088
"2017-05-19 10:45:00 000",404.130,1.02464,1.96610,0.00983726,10637.6,127.552
"2017-05-19 10:55:00 000",404.600,0.795944,1.97177,0.00874118,10490.3,121.645
"2017-05-19 11:05:00 000",403.934,0.846246,1.97474,0.00810540,10530.3,122.301
"2017-05-19 11:15:00 000",403.613,1.02221,1.97033,0.0112087,10540.5,110.779
"2017-05-19 11:25:00 000",403.707,0.872154,1.97035,0.00848607,10483.2,122.383
"2017-05-19 11:35:00 000",403.487,0.820095,1.97498,0.00855821,10538.5,120.219
"2017-05-19 11:45:00 000",403.888,0.823439,1.96711,0.0109052,10540.0,127.480
"2017-05-19 11:55:00 000",403.631,0.790291,1.96414,0.00966140,10557.9,112.799
"2017-05-19 12:05:00 000",403.459,0.898249,1.96055,0.00596555,10660.6,121.788
"2017-05-19 12:15:00 000",403.867,0.902103,1.98172,0.0102149,10524.3,108.647
"2017-05-19 12:25:00 000",404.724,0.840871,1.99093,0.00818439,10603.5,101.671
"2017-05-19 12:35:00 000",404.401,0.859497,1.97022,0.0141862,10599.3,100.755
"2017-05-19 12:45:00 000",403.964,0.809550,1.95575,0.00430889,10450.5,113.020
"2017-05-19 12:55:00 000",403.886,0.794291,1.95339,0.00445672,10333.7,125.083
"2017-05-19 13:05:00 000",403.702,0.811772,1.95969,0.00936574,10313.1,129.919
"2017-05-19 13:15:00 000",403.229,0.832286,1.97678,0.00695737,10434.1,119.798
"2017-05-19 13:25:00 000",402.987,0.879829,1.98194,0.0102891,10370.5,99.0481
"2017-05-19 13:35:00 000",402.389,0.790122,1.99146,0.00622157,10493.9,107.041
"2017-05-19 13:45:00 000",402.225,0.802535,1.97797,0.00799650,10554.7,107.031
"2017-05-19 13:55:00 000",402.406,0.836329,1.96565,0.00472110,10512.7,111.803
"2017-05-19 14:05:00 000",402.293,0.819074,1.95827,0.00619209,10456.7,109.048
"2017-05-19 14:15:00 000",402.508,0.841970,1.95080,0.00469853,10335.3,94.1515
"2017-05-19 14:25:00 000",401.881,0.743885,1.95103,0.00423257,10339.7,102.731
"2017-05-19 14:35:00 000",401.703,0.823225,1.95165,0.00457506,10431.6,99.5659
"2017-05-19 14:45:00 000",401.154,0.794282,1.94845,0.00442135,10388.9,114.213
"2017-05-19 14:55:00 000",400.684,0.862787,1.94858,0.00411161,10443.1,112.969
"2017-05-19 15:05:00 000",400.902,0.837475,1.94960,0.00442675,10458.6,109.162
"2017-05-19 15:15:00 000",401.088,0.851516,1.95260,0.00468969,10507.7,119.588
"2017-05-19 15:25:00 000",400.512,0.839144,1.95392,0.00444158,10633.7,123.814
"2017-05-19 15:35:00 000",399.869,0.907597,1.95294,0.00441742,10730.6,122.844
"2017-05-19 15:45:00 000",399.537,0.993111,1.95259,0.00464693,10836.0,128.580
"2017-05-19 15:55:00 000",399.767,0.899464,1.95299,0.00437108,10757.0,117.390
"2017-05-19 16:05:00 000",399.088,0.956993,1.95037,0.00443190,10772.0,110.943
"2017-05-19 16:15:00 000",398.972,0.796358,1.94795,0.00414302,10811.3,126.843
"2017-05-19 16:25:00 000",398.462,0.892730,1.94643,0.00451626,10956.4,129.129
"2017-05-19 16:35:00 000",398.224,0.789145,1.94112,0.00467862,10938.2,122.207
"2017-05-19 16:45:00 000",398.962,0.845519,1.93965,0.00443927,10895.0,130.773
"2017-05-19 16:55:00 000",398.871,0.764240,1.93777,0.00426320,10720.8,124.960
"2017-05-19 17:05:00 000",398.689,0.781643,1.93741,0.00394440,10786.6,115.458
"2017-05-19 17:15:00 000",398.599,0.774511,1.94054,0.00439585,10835.4,108.720
"2017-05-19 17:25:00 000",398.593,0.734543,1.94226,0.00434867,10708.0,131.913
"2017-05-19 17:35:00 000",398.403,0.794503,1.94555,0.00944120,10552.3,137.288
"2017-05-19 17:45:00 000",398.710,0.807945,1.94596,0.00570448,10239.6,128.339
"2017-05-19 17:55:00 000",399.430,0.772220,1.97319,0.0237698,10116.9,116.019
"2017-05-19 18:05:00 000",399.884,0.814539,1.93841,0.0139525,10047.2,126.883
"2017-05-19 18:15:00 000",400.854,1.61820,1.93138,0.00406444,9864.45,126.153
"2017-05-19 18:25:00 000",404.993,1.27545,1.93104,0.00448509,9790.79,124.590
"2017-05-19 18:35:00 000",406.558,1.14112,1.93415,0.00456013,9713.16,138.863
"2017-05-19 18:45:00 000",406.626,0.941818,1.93458,0.00460180,9719.29,130.707
"2017-05-19 18:55:00 000",406.482,1.04315,1.93862,0.00453004,9823.44,134.358
"2017-05-19 19:05:00 000",406.692,1.06311,1.94158,0.00452547,9894.37,119.710
"2017-05-19 19:15:00 000",406.415,1.12549,1.94076,0.00455137,9838.15,114.970
"2017-05-19 19:25:00 000",404.992,1.80245,1.93727,0.00489749,9806.55,109.197
"2017-05-19 19:35:00 000",403.485,0.939581,1.93385,0.00422206,9774.38,124.376
"2017-05-19 19:45:00 000",407.651,1.53454,1.93807,0.00421213,9637.70,121.605
"2017-05-19 19:55:00 000",406.782,1.76837,1.93594,0.00636985,9716.83,138.332
"2017-05-19 20:05:00 000",411.783,5.02569,1.93218,0.00470439,9639.76,164.251
"2017-05-19 20:15:00 000",413.011,1.78560,1.93983,0.00507695,9221.57,128.666
"2017-05-19 20:25:00 000",412.933,1.22979,1.94629,0.00568687,9174.31,132.111
"2017-05-19 20:35:00 000",413.070,1.68953,1.94506,0.00480295,9205.23,121.391
"2017-05-19 20:45:00 000",413.799,1.02283,1.94220,0.00718947,9095.87,118.605
"2017-05-19 20:55:00 000",411.495,2.83891,1.93635,0.00424446,9011.59,117.899
"2017-05-19 21:05:00 000",405.138,1.42509,1.93465,0.00405411,8964.51,121.698
"2017-05-19 21:15:00 000",404.383,0.893558,1.93546,0.00428739,8822.71,131.874
"2017-05-19 21:25:00 000",403.865,0.857409,1.94024,0.00399761,8930.82,137.982
"2017-05-19 21:35:00 000",404.974,0.788722,1.94375,0.00442731,8750.74,125.983
"2017-05-19 21:45:00 000",405.292,1.13482,1.94247,0.00394531,8668.79,121.691
"2017-05-19 21:55:00 000",414.388,3.44025,1.94674,0.00473665,8590.28,119.272
"2017-05-19 22:05:00 000",412.325,2.96472,1.94090,0.00448279,8711.47,135.107
"2017-05-19 22:15:00 000",413.112,2.67140,1.94119,0.00482420,8484.42,139.323
"2017-05-19 22:25:00 000",421.544,3.63673,1.94320,0.00463690,8633.42,154.163
"2017-05-19 22:35:00 000",418.418,1.95330,1.93974,0.00478283,8690.00,150.115
"2017-05-19 22:45:00 000",417.675,1.06938,1.93872,0.00442767,8474.78,144.574
"2017-05-19 22:55:00 000",418.484,1.23885,1.93747,0.00399080,8437.71,114.970
"2017-05-19 23:05:00 000",414.684,4.76070,1.93888,0.00441385,8244.13,161.973
"2017-05-19 23:15:00 000",408.099,2.17646,1.93864,0.00463675,8066.53,128.331
"2017-05-19 23:25:00 000",406.388,0.906171,1.93811,0.00416623,8050.62,129.225
"2017-05-19 23:35:00 000",405.580,0.922741,1.93947,0.00413789,8236.10,137.404
"2017-05-19 23:45:00 000",404.831,0.910321,1.93821,0.00416150,8301.54,133.658
"2017-05-19 23:55:00 000",404.130,0.847981,1.93699,0.00428030,8311.96,134.184
"2017-05-20 00:05:00 000",404.555,0.864853,1.93697,0.00409318,8199.03,137.516
"2017-05-20 00:15:00 000",407.094,2.72396,1.93655,0.00467071,7965.72,132.115
"2017-05-20 00:25:00 000",410.009,2.50031,1.93552,0.00427975,7936.12,119.374
"2017-05-20 00:35:00 000",406.854,1.65808,1.93292,0.00496116,7907.35,148.752
"2017-05-20 00:45:00 000",407.212,0.857677,1.93522,0.00411776,7936.14,135.724
"2017-05-20 00:55:00 000",408.464,1.02253,1.93651,0.00422254,8012.42,148.743
"2017-05-20 01:05:00 000",409.955,0.908894,1.93713,0.00407337,8159.34,130.611
"2017-05-20 01:15:00 000",414.746,5.30412,1.94093,0.00544073,8160.11,139.048
"2017-05-20 01:25:00 000",415.458,3.94990,1.93478,0.00556165,8208.86,157.132
"2017-05-20 01:35:00 000",411.424,2.70139,1.92944,0.00449994,8000.12,147.522
"2017-05-20 01:45:00 000",407.851,1.64689,1.92545,0.00434952,7871.22,134.766
"2017-05-20 01:55:00 000",407.269,1.67390,1.92344,0.00431163,7787.41,136.345
"2017-05-20 02:05:00 000",406.853,1.18941,1.92459,0.00448725,7735.91,148.757
"2017-05-20 02:15:00 000",407.625,1.22492,1.92772,0.00446740,7737.51,137.406
"2017-05-20 02:25:00 000",408.387,0.886872,1.92992,0.00424979,7866.82,151.540
"2017-05-20 02:35:00 000",410.810,1.26304,1.93041,0.00499068,7894.09,139.425
"2017-05-20 02:45:00 000",411.878,1.25664,1.92527,0.00477948,7809.20,165.389
"2017-05-20 02:55:00 000",413.223,1.26540,1.92268,0.00479324,7644.58,146.525
"2017-05-20 03:05:00 000",413.666,0.903797,1.92677,0.00430735,7510.80,137.803
"2017-05-20 03:15:00 000",414.070,0.884077,1.93090,0.00433942,7574.58,129.026
"2017-05-20 03:25:00 000",413.799,0.961764,1.93004,0.00551355,7624.44,140.446
"2017-05-20 03:35:00 000",414.052,1.32906,1.93313,0.00444616,7627.87,136.932
"2017-05-20 03:45:00 000",409.758,1.99498,1.93356,0.00465419,7680.13,141.041
"2017-05-20 03:55:00 000",407.378,0.894239,1.94001,0.0113502,7571.31,154.397
"2017-05-20 04:05:00 000",407.060,1.31700,1.94431,0.00762944,7487.41,162.008
"2017-05-20 04:15:00 000",409.047,1.13427,1.94249,0.00617476,7504.95,149.876
"2017-05-20 04:25:00 000",413.121,2.04195,1.94952,0.0108455,7694.76,168.768
"2017-05-20 04:35:00 000",414.365,3.43090,1.93724,0.00546000,7621.72,159.384
"2017-05-20 04:45:00 000",407.140,1.08727,1.93425,0.00546666,7528.48,162.147
"2017-05-20 04:55:00 000",407.313,1.02715,1.93259,0.00539982,7467.27,166.464
"2017-05-20 05:05:00 000",407.754,1.33293,1.94236,0.00656435,7673.25,190.644
"2017-05-20 05:15:00 000",408.462,1.57136,1.94569,0.00701958,7700.05,194.256
"2017-05-20 05:25:00 000",410.558,1.18007,1.94994,0.00666003,7966.85,222.188
"2017-05-20 05:35:00 000",411.703,1.79121,1.95013,0.00739733,7864.22,231.373
"2017-05-20 05:45:00 000",410.793,0.984789,1.94876,0.00616566,7864.61,229.911
"2017-05-20 05:55:00 000",410.190,1.06168,1.94925,0.00604206,7882.09,200.237
"2017-05-20 06:05:00 000",409.509,1.59066,1.94399,0.00516956,7692.40,202.789
"2017-05-20 06:15:00 000",406.709,1.00366,1.94220,0.00516103,7572.69,149.573
"2017-05-20 06:25:00 000",405.449,0.983228,1.94231,0.00486449,7649.64,163.965
"2017-05-20 06:35:00 000",404.371,1.40158,1.93989,0.00505297,7713.87,118.861
"2017-05-20 06:45:00 000",402.569,0.895745,1.93864,0.00491874,7904.84,151.574
"2017-05-20 06:55:00 000",402.254,1.05096,1.93832,0.00472009,7976.86,139.577
"2017-05-20 07:05:00 000",402.282,0.971881,1.93781,0.00443214,7998.64,230.026
"2017-05-20 07:15:00 000",402.088,0.908819,1.94190,0.00495223,8080.95,124.639
"2017-05-20 07:25:00 000",402.269,0.950989,1.94197,0.00470632,7992.44,144.603
"2017-05-20 07:35:00 000",403.302,1.02537,1.94201,0.00473722,7786.68,280.025
"2017-05-20 07:45:00 000",402.649,1.14185,1.94175,0.00494916,7863.68,347.218
"2017-05-20 07:55:00 000",402.064,0.913427,1.94513,0.00694689,8100.25,257.720
"2017-05-20 08:05:00 000",402.238,1.00664,1.94757,0.00604315,8336.90,166.682
"2017-05-20 08:15:00 000",403.825,0.961314,1.93610,0.00628305,7898.87,277.484
"2017-05-20 08:25:00 000",402.369,0.980754,1.93494,0.00488145,7867.84,141.485
"2017-05-20 08:35:00 000",402.057,0.970032,1.93330,0.00486020,7739.69,181.481
"2017-05-20 08:45:00 000",402.075,1.04807,1.93494,0.00472188,7639.91,157.063
"2017-05-20 08:55:00 000",400.490,1.07908,1.93165,0.00501399,8050.17,259.508
"2017-05-20 09:05:00 000",400.281,0.982482,1.92989,0.00501144,8002.27,136.695
"2017-05-20 09:15:00 000",400.643,1.01857,1.92937,0.00459402,7654.82,141.015
"2017-05-20 09:25:00 000",400.662,1.11942,1.92835,0.00494063,7722.18,173.274
"2017-05-20 09:35:00 000",399.059,1.14051,1.92890,0.00493595,7769.62,169.135
"2017-05-20 09:45:00 000",399.980,1.03216,1.92818,0.00561151,7800.13,207.776
"2017-05-20 09:55:00 000",400.144,1.00134,1.92251,0.00482228,7190.88,199.363
"2017-05-20 10:05:00 000",399.498,1.10866,1.92370,0.00455201,7453.86,185.060
"2017-05-20 10:15:00 000",399.718,1.12214,1.92517,0.00503272,7552.49,184.840
"2017-05-20 10:25:00 000",399.361,0.963245,1.92118,0.00446028,7307.79,145.091
"2017-05-20 10:35:00 000",399.495,1.09568,1.92009,0.00455148,7428.83,135.806
"2017-05-20 10:45:00 000",399.232,1.29246,1.92115,0.00467623,7334.07,248.878
"2017-05-20 10:55:00 000",400.004,0.974329,1.92237,0.00442149,7237.00,132.583
"2017-05-20 11:05:00 000",399.821,1.01144,1.92480,0.00427890,7256.02,179.113
"2017-05-20 11:15:00 000",399.770,0.953796,1.92972,0.00649662,7228.18,217.149
"2017-05-20 11:25:00 000",399.597,0.980217,1.92907,0.00555325,7381.07,147.955
"2017-05-20 11:35:00 000",399.408,1.55326,1.93009,0.00765825,7235.79,319.175
"2017-05-20 11:45:00 000",400.264,1.13774,1.92386,0.00519749,6718.29,212.867
"2017-05-20 11:55:00 000",399.158,1.30868,1.92899,0.00722113,7158.64,342.513
"2017-05-20 12:05:00 000",398.439,1.03292,1.93585,0.00687576,7718.29,173.131
"2017-05-20 12:15:00 000",399.553,1.17756,1.93041,0.00925410,7480.77,152.304
"2017-05-20 12:25:00 000",399.172,1.08405,1.92484,0.00455174,7477.92,193.183
"2017-05-20 12:35:00 000",397.537,1.09700,1.92567,0.00440808,7315.11,167.499
"2017-05-20 12:45:00 000",398.470,1.20051,1.92322,0.00499321,7111.49,199.104
"2017-05-20 12:55:00 000",399.293,0.898993,1.92594,0.00558929,7175.05,147.377
"2017-05-20 13:05:00 000",399.324,0.796765,1.93223,0.00527139,7411.97,148.976
"2017-05-20 13:15:00 000",399.710,0.969061,1.92900,0.00559260,7129.73,285.734
"2017-05-20 13:25:00 000",399.611,0.981073,1.92695,0.00465755,7015.73,199.480
"2017-05-20 13:35:00 000",400.303,0.941757,1.92746,0.00485512,6923.07,165.136
"2017-05-20 13:45:00 000",399.849,1.45680,1.92932,0.00544312,6790.12,230.030
"2017-05-20 13:55:00 000",400.027,1.36748,1.93158,0.00715475,6496.71,163.345
"2017-05-20 14:05:00 000",399.682,1.15701,1.93243,0.00754323,7010.65,313.449
"2017-05-20 14:15:00 000",399.571,1.02249,1.93644,0.00738586,7327.04,166.026
"2017-05-20 14:25:00 000",399.836,1.13089,1.93585,0.00736200,7322.01,179.086
"2017-05-20 14:35:00 000",399.332,1.11988,1.92988,0.00501277,7405.65,121.119
"2017-05-20 14:45:00 000",400.164,0.931571,1.93241,0.00609455,7285.80,145.331
"2017-05-20 14:55:00 000",399.669,1.21387,1.93498,0.00618568,7446.12,155.952
"2017-05-20 15:05:00 000",399.913,1.02132,1.93440,0.00544938,7502.55,150.676
"2017-05-20 15:15:00 000",398.855,1.21260,1.93476,0.00517648,7674.09,200.376
"2017-05-20 15:25:00 000",398.846,1.05211,1.93327,0.00521663,7347.97,168.965
"2017-05-20 15:35:00 000",399.305,0.992515,1.93258,0.00481474,7480.34,145.421
"2017-05-20 15:45:00 000",398.595,1.18469,1.93358,0.00512001,7455.51,139.326
"2017-05-20 15:55:00 000",399.291,1.19701,1.93609,0.00561737,7481.90,134.659
"2017-05-20 16:05:00 000",399.183,1.00595,1.93933,0.00650822,7470.38,151.375
"2017-05-20 16:15:00 000",399.315,0.941023,1.95145,0.0123387,7391.29,129.863
"2017-05-20 16:25:00 000",399.176,0.884611,1.94479,0.00871577,7363.66,138.482
"2017-05-20 16:35:00 000",398.682,0.997071,1.96016,0.00961036,7408.45,130.166
"2017-05-20 16:45:00 000",398.611,0.976188,1.95954,0.0127431,7526.90,139.403
"2017-05-20 16:55:00 000",397.923,1.17067,1.93971,0.00612824,7632.68,140.743
"2017-05-20 17:05:00 000",399.592,1.19765,1.94220,0.00527292,7567.77,172.456
"2017-05-20 17:15:00 000",399.413,0.941441,1.94087,0.00494353,7678.35,130.711
"2017-05-20 17:25:00 000",399.460,0.863795,1.94142,0.00488801,7778.34,133.050
"2017-05-20 17:35:00 000",399.330,0.863425,1.94170,0.00488230,7739.68,118.376
"2017-05-20 17:45:00 000",399.695,0.940632,1.94123,0.00493197,7691.25,224.424
"2017-05-20 17:55:00 000",399.459,0.936104,1.94254,0.00475529,7382.49,192.643
"2017-05-20 18:05:00 000",400.800,0.869405,1.94200,0.00479744,7253.02,139.783
"2017-05-20 18:15:00 000",400.928,0.929923,1.94308,0.00480352,7585.42,248.443
"2017-05-20 18:25:00 000",402.004,0.844083,1.94509,0.00480368,7421.20,185.198
"2017-05-20 18:35:00 000",401.973,0.970680,1.94714,0.00448099,7727.80,147.660
"2017-05-20 18:45:00 000",401.254,1.26576,1.95292,0.00863015,7935.10,171.744
"2017-05-20 18:55:00 000",400.527,1.20427,1.94816,0.00425898,7788.17,102.727
"2017-05-20 19:05:00 000",401.570,0.985782,1.95260,0.00494799,8062.56,200.182
"2017-05-20 19:15:00 000",400.971,0.979526,1.95076,0.00484665,8279.14,155.748
"2017-05-20 19:25:00 000",400.428,1.39401,1.94915,0.00485656,8538.01,125.741
"2017-05-20 19:35:00 000",401.435,1.02616,1.94896,0.00495412,8490.90,216.575
"2017-05-20 19:45:00 000",400.965,1.00312,1.94943,0.00503453,8306.43,145.011
"2017-05-20 19:55:00 000",400.147,1.39966,1.94538,0.00569809,8290.49,132.755
"2017-05-20 20:05:00 000",402.414,1.05468,1.94609,0.00525213,8569.45,189.617
"2017-05-20 20:15:00 000",401.082,1.22736,1.94973,0.00579212,8521.82,183.736
"2017-05-20 20:25:00 000",401.262,0.926541,1.95078,0.00576653,8301.01,170.843
"2017-05-20 20:35:00 000",401.061,0.853953,1.95177,0.00502212,8289.00,142.120
"2017-05-20 20:45:00 000",401.928,0.864409,1.95161,0.00541907,8299.97,139.205
"2017-05-20 20:55:00 000",402.086,0.884311,1.95243,0.00488992,8332.98,117.718
"2017-05-20 21:05:00 000",401.653,0.921496,1.95037,0.00559135,8321.34,130.488
"2017-05-20 21:15:00 000",401.405,1.02097,1.95022,0.00606251,8407.47,137.194
"2017-05-20 21:25:00 000",400.805,1.12996,1.94584,0.00674740,8303.99,121.888
"2017-05-20 21:35:00 000",399.348,1.11879,1.93416,0.00549265,8209.19,126.090
"2017-05-20 21:45:00 000",398.882,0.981376,1.93583,0.00536406,8040.00,139.976
"2017-05-20 21:55:00 000",399.371,0.937771,1.93483,0.00542041,7889.01,109.388
"2017-05-20 22:05:00 000",397.779,1.03880,1.93275,0.00535228,7801.71,127.466
"2017-05-20 22:15:00 000",398.592,0.922106,1.93234,0.00520586,7767.07,119.457
"2017-05-20 22:25:00 000",399.012,0.999692,1.93092,0.00492554,7764.59,128.389
"2017-05-20 22:35:00 000",397.946,1.01568,1.92990,0.00492728,7665.17,128.256
"2017-05-20 22:45:00 000",398.391,0.871748,1.92855,0.00506605,7636.39,139.669
"2017-05-20 22:55:00 000",399.332,1.33699,1.92959,0.00559802,7705.32,153.355
"2017-05-20 23:05:00 000",400.347,1.22830,1.93074,0.00544414,7707.17,135.335
"2017-05-20 23:15:00 000",401.206,1.08275,1.93414,0.00504276,7477.81,174.106
"2017-05-20 23:25:00 000",403.074,1.47155,1.93787,0.00499123,7488.74,125.862
"2017-05-20 23:35:00 000",404.774,1.55391,1.93880,0.00474086,7611.81,123.571
"2017-05-20 23:45:00 000",408.435,1.46159,1.93518,0.00504494,7698.39,124.039
"2017-05-20 23:55:00 000",405.702,1.52659,1.93419,0.00434438,7605.78,116.864
"2017-05-21 00:05:00 000",403.505,1.20548,1.93308,0.00415249,7487.56,114.083
"2017-05-21 00:15:00 000",404.384,1.26701,1.93238,0.00389450,7380.26,120.912
"2017-05-21 00:25:00 000",404.771,0.966750,1.93509,0.00421515,7339.59,106.775
"2017-05-21 00:35:00 000",404.945,0.987743,1.94178,0.00399403,7282.50,103.037
"2017-05-21 00:45:00 000",405.070,1.09899,1.94152,0.00423433,7304.77,124.897
"2017-05-21 00:55:00 000",404.923,0.998994,1.94249,0.00459264,7241.81,134.361
"2017-05-21 01:05:00 000",404.954,1.03638,1.94154,0.00523362,7183.77,141.801
"2017-05-21 01:15:00 000",404.403,1.03250,1.93761,0.00555552,7141.17,160.202
"2017-05-21 01:25:00 000",403.763,1.07806,1.93800,0.00567220,7143.11,182.888
"2017-05-21 01:35:00 000",404.029,0.987158,1.93731,0.00581489,7099.79,191.722
"2017-05-21 01:45:00 000",403.446,0.968123,1.93831,0.00554172,7080.48,203.485
"2017-05-21 01:55:00 000",402.208,1.03438,1.93545,0.00630024,7046.78,205.326
"2017-05-21 02:05:00 000",403.055,1.05766,1.93845,0.00629180,7091.25,200.492
"2017-05-21 02:15:00 000",403.676,1.33198,1.94022,0.00727647,7089.81,187.427
"2017-05-21 02:25:00 000",402.801,1.03590,1.93717,0.00624666,7047.94,186.726
"2017-05-21 02:35:00 000",404.781,1.83745,1.94035,0.00603482,7083.67,207.221
"2017-05-21 02:45:00 000",405.185,0.931584,1.94114,0.00577353,7176.33,198.425
"2017-05-21 02:55:00 000",404.911,1.06970,1.93842,0.00601289,7152.26,199.734
"2017-05-21 03:05:00 000",402.872,1.67993,1.93663,0.00604152,7263.30,202.447
"2017-05-21 03:15:00 000",400.928,1.17903,1.93275,0.00614749,7045.52,211.163
"2017-05-21 03:25:00 000",402.158,1.30018,1.93262,0.00599965,7054.44,195.410
"2017-05-21 03:35:00 000",405.788,1.09429,1.94228,0.00622080,7106.84,198.926
"2017-05-21 03:45:00 000",405.125,1.31456,1.93970,0.00653719,7154.60,197.014
"2017-05-21 03:55:00 000",402.108,1.60103,1.93239,0.00604426,7142.12,192.153
"2017-05-21 04:05:00 000",402.508,1.34781,1.93472,0.00621090,7142.89,210.818
"2017-05-21 04:15:00 000",401.452,1.11978,1.93371,0.00570475,7180.53,192.985
"2017-05-21 04:25:00 000",401.631,1.51555,1.93145,0.00595930,7197.61,199.519
"2017-05-21 04:35:00 000",402.776,1.13831,1.93140,0.00564464,7170.80,181.926
"2017-05-21 04:45:00 000",401.506,1.92173,1.93202,0.00569249,7124.00,169.480
"2017-05-21 04:55:00 000",399.115,1.33268,1.92408,0.00533863,7005.44,165.802
"2017-05-21 05:05:00 000",399.311,1.61749,1.92477,0.00711942,6926.34,153.467
"2017-05-21 05:15:00 000",401.187,1.41899,1.93296,0.00624675,7084.45,139.063
"2017-05-21 05:25:00 000",404.243,1.94520,1.94247,0.00601498,7182.60,150.735
"2017-05-21 05:35:00 000",402.735,1.37724,1.93830,0.00513214,7126.24,129.358
"2017-05-21 05:45:00 000",403.052,1.04797,1.94072,0.00533431,7150.14,127.207
"2017-05-21 05:55:00 000",403.806,1.04334,1.94417,0.00549170,7250.88,120.336
"2017-05-21 06:05:00 000",405.027,1.09027,1.95012,0.00608748,7320.18,137.772
"2017-05-21 06:15:00 000",405.563,1.12357,1.95698,0.00619140,7444.06,109.216
"2017-05-21 06:25:00 000",408.064,3.07106,1.98012,0.0237743,7746.45,272.496
"2017-05-21 06:35:00 000",408.207,3.30302,1.98389,0.0257078,7896.92,336.210
"2017-05-21 06:45:00 000",409.009,2.26850,2.01479,0.0305785,8281.67,454.113
"2017-05-21 06:55:00 000",409.727,1.50275,2.05410,0.0203359,8810.36,142.225
"2017-05-21 07:05:00 000",405.461,2.24457,2.03311,0.0233381,8600.87,251.793
"2017-05-21 07:15:00 000",402.746,1.03400,1.99862,0.0196913,8485.39,250.018
"2017-05-21 07:25:00 000",402.662,1.08911,1.99499,0.0100257,8550.98,184.293
"2017-05-21 07:35:00 000",400.202,1.26034,1.96971,0.0130687,8180.31,231.808
"2017-05-21 07:45:00 000",399.231,1.06268,1.97048,0.00995037,8151.68,247.224
"2017-05-21 07:55:00 000",398.125,1.12693,1.96072,0.00876873,7812.39,157.201
"2017-05-21 08:05:00 000",397.956,1.10166,1.96890,0.00992217,8145.81,199.748
"2017-05-21 08:15:00 000",397.970,1.14685,1.97200,0.0150275,8276.95,260.887
"2017-05-21 08:25:00 000",396.088,1.32109,1.96271,0.0207107,8309.34,374.595
"2017-05-21 08:35:00 000",396.131,1.24400,1.96538,0.0246496,8331.11,463.716
"2017-05-21 08:45:00 000",397.233,1.00204,1.98657,0.0116956,8798.63,244.541
"2017-05-21 08:55:00 000",396.836,1.14052,1.98128,0.0127035,8803.81,258.792
"2017-05-21 09:05:00 000",395.051,1.28868,1.97241,0.00869706,8765.35,245.316
"2017-05-21 09:15:00 000",394.564,1.08352,1.95561,0.00662743,8367.20,191.176
"2017-05-21 09:25:00 000",395.687,1.11159,1.94438,0.00785447,7954.96,360.048
"2017-05-21 09:35:00 000",396.481,1.08601,1.94250,0.00531998,7498.08,152.497
"2017-05-21 09:45:00 000",395.267,1.18264,1.95127,0.00461741,8179.73,214.106
"2017-05-21 09:55:00 000",395.825,1.10357,1.95128,0.00506003,8243.52,118.709
"2017-05-21 10:05:00 000",395.426,0.940763,1.95519,0.00757664,8289.00,116.457
"2017-05-21 10:15:00 000",394.581,0.867826,1.95186,0.00633779,8302.87,107.211
"2017-05-21 10:25:00 000",393.801,1.33358,1.94563,0.00554601,8091.66,248.051
"2017-05-21 10:35:00 000",394.157,0.862132,1.94315,0.00562008,8000.61,109.903
"2017-05-21 10:45:00 000",394.063,0.959286,1.94125,0.00506592,7915.18,128.427
"2017-05-21 10:55:00 000",392.731,1.62663,1.94535,0.00528639,8229.30,280.508
"2017-05-21 11:05:00 000",394.054,1.05790,1.94728,0.00503902,8095.54,144.621
"2017-05-21 11:15:00 000",393.954,1.14112,1.94162,0.00585807,7906.93,247.231
"2017-05-21 11:25:00 000",394.078,1.13768,1.93698,0.00525660,7852.67,140.766
"2017-05-21 11:35:00 000",393.536,1.04741,1.93530,0.00515143,7699.86,132.120
"2017-05-21 11:45:00 000",393.837,1.04343,1.93586,0.00497194,7703.68,140.296
"2017-05-21 11:55:00 000",393.099,1.03187,1.93675,0.00559633,7857.97,143.356
"2017-05-21 12:05:00 000",393.121,1.22736,1.93596,0.00513426,7687.01,204.964
"2017-05-21 12:15:00 000",393.156,1.29599,1.93659,0.00529985,7729.43,172.680
"2017-05-21 12:25:00 000",393.104,1.15986,1.93440,0.00528224,7712.67,176.271
"2017-05-21 12:35:00 000",392.028,1.51187,1.93339,0.00469147,7865.14,243.193
"2017-05-21 12:45:00 000",392.814,1.14197,1.93299,0.00443117,7724.73,141.629
"2017-05-21 12:55:00 000",392.436,1.01843,1.93500,0.00490464,7707.44,151.024
"2017-05-21 13:05:00 000",392.296,0.917544,1.93389,0.00510501,7837.10,108.339
"2017-05-21 13:15:00 000",392.319,1.03724,1.93511,0.00697264,7978.62,162.001
"2017-05-21 13:25:00 000",392.665,0.885087,1.93512,0.00540378,7943.21,128.312
"2017-05-21 13:35:00 000",392.676,1.10309,1.93466,0.00463124,7932.08,136.686
"2017-05-21 13:45:00 000",392.606,1.15447,1.93606,0.00508741,7941.93,183.335
"2017-05-21 13:55:00 000",393.179,0.810733,1.93463,0.00462514,7712.03,155.219
"2017-05-21 14:05:00 000",394.256,0.943887,1.93472,0.00433191,7616.49,159.743
"2017-05-21 14:15:00 000",394.636,0.965234,1.93321,0.00422241,7569.45,97.7377
"2017-05-21 14:25:00 000",394.798,0.937163,1.93446,0.00447628,7604.22,118.800
"2017-05-21 14:35:00 000",394.824,0.943896,1.93384,0.00381076,7526.49,117.959
"2017-05-21 14:45:00 000",395.078,0.921731,1.93779,0.00419719,7468.96,129.224
"2017-05-21 14:55:00 000",395.261,0.979055,1.93437,0.00423211,7454.01,144.315
"2017-05-21 15:05:00 000",395.238,0.972106,1.93597,0.00484682,7432.12,135.613
"2017-05-21 15:15:00 000",394.360,0.985778,1.93582,0.00461107,7458.92,119.742
"2017-05-21 15:25:00 000",394.619,1.05826,1.93491,0.00409564,7454.37,130.676
"2017-05-21 15:35:00 000",395.280,1.11387,1.93433,0.00437910,7349.63,166.822
"2017-05-21 15:45:00 000",396.173,0.991895,1.93380,0.00451039,7158.17,112.823
"2017-05-21 15:55:00 000",395.421,0.964509,1.93681,0.00602497,7233.29,155.459
"2017-05-21 16:05:00 000",395.744,0.996819,1.93703,0.00455588,7147.52,136.172
"2017-05-21 16:15:00 000",396.210,0.873922,1.93206,0.00440736,7255.57,86.1092
"2017-05-21 16:25:00 000",395.504,0.962229,1.93611,0.00439750,7355.99,120.617
"2017-05-21 16:35:00 000",395.997,1.00452,1.93870,0.00429785,7435.19,131.820
"2017-05-21 16:45:00 000",396.621,0.888031,1.93817,0.00427557,7444.90,114.415
"2017-05-21 16:55:00 000",397.129,0.970035,1.94044,0.00442716,7497.47,124.888
"2017-05-21 17:05:00 000",398.214,0.958893,1.93862,0.00406964,7349.35,113.341
"2017-05-21 17:15:00 000",398.056,0.956273,1.94183,0.00398838,7483.23,134.852
"2017-05-21 17:25:00 000",399.899,1.01547,1.94381,0.00505100,7215.23,259.036
"2017-05-21 17:35:00 000",399.945,0.891922,1.94280,0.00422704,7583.10,105.301
"2017-05-21 17:45:00 000",400.328,0.854385,1.94007,0.00438313,7718.36,102.818
"2017-05-21 17:55:00 000",399.984,0.935969,1.94437,0.00583782,7852.72,123.119
"2017-05-21 18:05:00 000",399.296,0.828912,1.94742,0.00591700,7900.88,122.268
"2017-05-21 18:15:00 000",398.649,0.914863,1.94630,0.00620945,7795.19,161.109
"2017-05-21 18:25:00 000",398.584,0.966293,1.94297,0.00630076,7648.32,149.490
"2017-05-21 18:35:00 000",399.503,0.819006,1.94223,0.00431710,7362.81,138.965
"2017-05-21 18:45:00 000",399.515,0.903719,1.94127,0.00468103,7192.90,93.9561
"2017-05-21 18:55:00 000",398.801,0.833082,1.93949,0.00460349,7242.93,108.812
"2017-05-21 19:05:00 000",399.007,0.948509,1.93934,0.00416564,7228.25,92.4795
"2017-05-21 19:15:00 000",399.509,0.963743,1.93817,0.00400886,7157.22,82.5624
"2017-05-21 19:25:00 000",399.957,1.09766,1.94008,0.00414325,7170.23,78.9226
"2017-05-21 19:35:00 000",399.527,0.821038,1.94010,0.00414548,7150.87,86.5167
"2017-05-21 19:45:00 000",402.554,2.30942,1.94009,0.00399682,7147.99,85.8635
"2017-05-21 19:55:00 000",401.189,2.19092,1.93975,0.00407024,7006.95,126.706
"2017-05-21 20:05:00 000",399.984,1.14763,1.94363,0.00453694,7053.80,105.844
"2017-05-21 20:15:00 000",402.022,1.03963,1.94335,0.00443493,7176.41,102.898
"2017-05-21 20:25:00 000",404.529,1.25340,1.94400,0.00413682,7179.40,90.9481
"2017-05-21 20:35:00 000",406.591,1.95777,1.94435,0.00443044,7106.26,104.177
"2017-05-21 20:45:00 000",409.994,1.95927,1.94657,0.00426521,7145.36,97.4590
"2017-05-21 20:55:00 000",409.958,2.17510,1.94881,0.00444040,7263.44,98.4409
"2017-05-21 21:05:00 000",407.630,1.34283,1.94918,0.00546428,7352.82,160.128
"2017-05-21 21:15:00 000",405.338,1.22863,1.95017,0.00471238,7855.01,174.979
"2017-05-21 21:25:00 000",402.896,1.25162,1.94919,0.00444105,8188.46,145.326
"2017-05-21 21:35:00 000",401.488,0.970282,1.94989,0.00442854,8475.86,94.7458
"2017-05-21 21:45:00 000",402.669,0.918468,1.95260,0.00464500,8521.51,95.0417
"2017-05-21 21:55:00 000",403.463,1.13855,1.95370,0.00435973,8584.04,102.720
"2017-05-21 22:05:00 000",404.077,0.992997,1.95443,0.00467732,8629.58,94.0964
"2017-05-21 22:15:00 000",406.141,1.29261,1.95375,0.00517541,8594.41,129.211
"2017-05-21 22:25:00 000",407.211,1.07883,1.95671,0.00447730,8703.01,101.900
"2017-05-21 22:35:00 000",407.972,0.891850,1.95582,0.00455955,8751.26,110.902
"2017-05-21 22:45:00 000",408.076,0.931459,1.95588,0.00441612,8803.77,98.1939
"2017-05-21 22:55:00 000",409.149,0.988070,1.95932,0.00474205,8815.58,95.2473
"2017-05-21 23:05:00 000",410.575,1.36589,1.96207,0.00437736,8794.00,93.1246
"2017-05-21 23:15:00 000",411.147,1.00522,1.96588,0.00455599,8778.76,98.7271
"2017-05-21 23:25:00 000",410.877,1.26437,1.96463,0.00530512,8678.76,113.224
"2017-05-21 23:35:00 000",411.009,1.76446,1.97862,0.0292231,8795.89,98.8815
"2017-05-21 23:45:00 000",408.554,1.17757,1.96694,0.00399668,8828.08,93.6509
"2017-05-21 23:55:00 000",411.287,2.47865,1.97090,0.00571416,8809.36,91.4790
"2017-05-22 00:05:00 000",411.458,1.61312,1.97178,0.00456288,8854.73,116.750
"2017-05-22 00:15:00 000",410.420,0.898229,1.96961,0.00410996,9003.51,87.1845
"2017-05-22 00:25:00 000",410.279,0.856280,1.96866,0.00387585,9040.85,74.9314
"2017-05-22 00:35:00 000",409.817,0.845514,1.96840,0.00422058,9069.40,86.0021
"2017-05-22 00:45:00 000",409.353,0.853659,1.96889,0.00422513,9089.34,82.3125
"2017-05-22 00:55:00 000",410.672,1.12772,1.97137,0.00432150,9102.82,87.7007
"2017-05-22 01:05:00 000",413.618,1.47339,1.97791,0.00459950,9089.99,85.7961
"2017-05-22 01:15:00 000",415.557,1.29184,1.98232,0.00545688,9086.99,89.8510
"2017-05-22 01:25:00 000",418.322,1.32905,1.98911,0.00686985,9110.12,97.7989
"2017-05-22 01:35:00 000",417.248,1.44145,1.98867,0.00566533,9232.95,110.035
"2017-05-22 01:45:00 000",413.202,1.15052,1.98555,0.00496123,9282.25,93.1882
"2017-05-22 01:55:00 000",410.881,1.16133,1.98092,0.00586068,9275.45,99.3078
"2017-05-22 02:05:00 000",411.568,1.59503,1.97993,0.00546084,9222.65,114.171
"2017-05-22 02:15:00 000",409.377,1.66408,1.97617,0.00566237,9068.54,104.769
"2017-05-22 02:25:00 000",412.056,2.18192,1.98596,0.00684273,9060.29,119.167
"2017-05-22 02:35:00 000",414.834,1.75343,1.99482,0.00552284,9176.73,150.682
"2017-05-22 02:45:00 000",420.586,4.41347,2.00804,0.0122586,9242.37,157.735
"2017-05-22 02:55:00 000",431.376,5.02665,2.03550,0.00988092,9398.91,124.679
"2017-05-22 03:05:00 000",436.624,2.28964,2.05020,0.00705739,9350.15,130.167
"2017-05-22 03:15:00 000",434.823,2.00770,2.05681,0.00558010,9160.71,129.860
"2017-05-22 03:25:00 000",440.697,3.53987,2.03792,0.00885036,9061.75,135.947
"2017-05-22 03:35:00 000",437.136,5.01406,2.02376,0.0132314,8874.31,155.329
"2017-05-22 03:45:00 000",430.333,2.75288,2.01487,0.0106885,8750.93,169.050
"2017-05-22 03:55:00 000",428.920,2.51164,2.00436,0.0118495,8746.40,184.792
"2017-05-22 04:05:00 000",420.949,1.96950,1.98142,0.00755405,8695.98,217.532
"2017-05-22 04:15:00 000",417.469,1.72763,1.97114,0.00804916,8490.22,190.245
"2017-05-22 04:25:00 000",417.481,1.54000,1.96962,0.00717521,8274.18,203.458
"2017-05-22 04:35:00 000",419.614,1.27869,1.97772,0.00612622,8294.67,195.812
"2017-05-22 04:45:00 000",419.245,1.17072,1.97786,0.00632829,8176.82,198.231
"2017-05-22 04:55:00 000",419.493,1.33501,1.97704,0.00667447,8153.57,198.315
"2017-05-22 05:05:00 000",422.723,1.95125,1.98520,0.00764504,8139.32,195.167
"2017-05-22 05:15:00 000",425.344,1.81982,1.98747,0.00878508,8169.61,186.687
"2017-05-22 05:25:00 000",429.113,1.41212,1.99598,0.00799880,8317.00,214.036
"2017-05-22 05:35:00 000",428.285,1.49859,1.99452,0.00812775,8508.78,206.610
"2017-05-22 05:45:00 000",426.477,3.44504,1.98714,0.00924295,8540.54,187.940
"2017-05-22 05:55:00 000",423.905,1.81177,1.98811,0.00716312,8687.55,208.063
"2017-05-22 06:05:00 000",421.039,2.14649,1.98267,0.00780557,8755.07,187.789
"2017-05-22 06:15:00 000",421.735,2.36333,1.98151,0.00910246,8773.89,191.813
"2017-05-22 06:25:00 000",420.187,2.22322,1.97954,0.00851604,8704.76,182.457
"2017-05-22 06:35:00 000",420.253,2.14194,1.98843,0.00734996,8791.88,180.107
"2017-05-22 06:45:00 000",422.485,1.95572,1.99841,0.00828114,8859.17,176.150
"2017-05-22 06:55:00 000",425.909,1.42565,2.01409,0.00733841,9049.42,161.323
"2017-05-22 07:05:00 000",427.403,1.72792,2.01998,0.00739787,9199.50,155.256
"2017-05-22 07:15:00 000",424.544,2.16909,2.01365,0.00721054,9353.03,158.255
"2017-05-22 07:25:00 000",425.184,1.25276,2.01371,0.00580618,9565.43,145.046
"2017-05-22 07:35:00 000",424.096,1.19179,2.01206,0.00694124,9672.96,156.972
"2017-05-22 07:45:00 000",421.738,1.84246,2.00484,0.00642517,9910.97,127.892
"2017-05-22 07:55:00 000",419.839,1.87873,2.00340,0.00588196,9944.13,119.776
"2017-05-22 08:05:00 000",419.657,1.28066,2.00636,0.00505717,10005.4,138.196
"2017-05-22 08:15:00 000",418.382,1.47078,2.01212,0.00630712,10096.7,129.073
"2017-05-22 08:25:00 000",418.392,1.56995,2.01898,0.00575169,10277.4,142.585
"2017-05-22 08:35:00 000",416.491,1.63951,2.02162,0.00762022,10527.3,150.536
"2017-05-22 08:45:00 000",414.395,1.24610,2.01391,0.00497438,10603.8,130.766
"2017-05-22 08:55:00 000",410.754,1.23810,2.00739,0.00518511,10599.5,191.654
"2017-05-22 09:05:00 000",409.287,1.28330,2.00760,0.00452876,10885.3,117.843
"2017-05-22 09:15:00 000",405.948,2.38610,2.00630,0.00706253,10877.8,136.432
"2017-05-22 09:25:00 000",401.685,1.29118,1.99504,0.00924151,10398.6,233.089
"2017-05-22 09:35:00 000",399.716,1.06980,1.98863,0.00607804,10593.0,192.143
"2017-05-22 09:45:00 000",398.820,1.17677,1.98559,0.00601452,10750.1,146.900
"2017-05-22 09:55:00 000",397.422,0.936837,1.98143,0.00457071,10767.7,123.404
"2017-05-22 10:05:00 000",397.320,1.20471,1.98071,0.00480539,10692.0,190.471
"2017-05-22 10:15:00 000",396.503,1.04614,1.97660,0.00725148,10455.4,242.344
"2017-05-22 10:25:00 000",395.136,1.19441,1.96798,0.00921442,9858.25,462.512
"2017-05-22 10:35:00 000",393.797,1.42113,1.95746,0.00571247,9413.18,243.787
"2017-05-22 10:45:00 000",393.224,1.01568,1.95371,0.00518346,9658.97,188.761
"2017-05-22 10:55:00 000",393.208,0.914836,1.95321,0.00565717,9663.18,171.117
"2017-05-22 11:05:00 000",393.259,0.919205,1.95163,0.00520573,9512.46,151.542
"2017-05-22 11:15:00 000",392.504,1.06095,1.95026,0.00544741,9507.56,171.844
"2017-05-22 11:25:00 000",392.145,1.06043,1.94808,0.00517443,9496.23,134.248
"2017-05-22 11:35:00 000",392.110,1.24226,1.94542,0.00501618,9295.61,126.452
"2017-05-22 11:45:00 000",391.741,1.05496,1.94551,0.00553247,9472.47,119.966
"2017-05-22 11:55:00 000",391.530,1.05771,1.94377,0.00458053,9597.12,147.426
"2017-05-22 12:05:00 000",391.415,0.988364,1.94258,0.00520611,9489.50,151.981
"2017-05-22 12:15:00 000",390.755,1.03244,1.93944,0.00454638,9656.53,183.126
"2017-05-22 12:25:00 000",390.926,0.990036,1.93963,0.00523184,9385.30,186.040
"2017-05-22 12:35:00 000",390.022,0.901421,1.93929,0.00517810,9471.25,157.992
"2017-05-22 12:45:00 000",390.260,1.03529,1.93943,0.00476422,9212.94,181.804
"2017-05-22 12:55:00 000",390.324,1.03501,1.93937,0.00430546,9306.68,154.750
"2017-05-22 13:05:00 000",390.690,1.01354,1.93808,0.00511569,9154.29,204.765
"2017-05-22 13:15:00 000",390.772,0.927634,1.93876,0.00487990,9176.89,126.234
"2017-05-22 13:25:00 000",390.687,0.920324,1.93714,0.00468174,9100.46,152.563
"2017-05-22 13:35:00 000",390.224,1.04779,1.93577,0.00498972,9265.66,197.131
"2017-05-22 13:45:00 000",390.748,0.972126,1.93565,0.00532024,9143.88,122.466
"2017-05-22 13:55:00 000",391.038,0.991204,1.93533,0.00468261,9046.94,120.661
"2017-05-22 14:05:00 000",389.990,0.975246,1.93945,0.00505619,9331.87,123.583
"2017-05-22 14:15:00 000",390.236,1.12037,1.93713,0.00533270,9371.98,157.325
"2017-05-22 14:25:00 000",390.516,0.954597,1.93838,0.00489390,9312.03,130.717
"2017-05-22 14:35:00 000",390.178,0.893701,1.93822,0.00452107,9477.26,129.476
"2017-05-22 14:45:00 000",390.418,0.969981,1.94199,0.00619726,9420.36,162.040
"2017-05-22 14:55:00 000",390.599,0.886681,1.94379,0.00553852,9473.43,125.645
"2017-05-22 15:05:00 000",390.435,0.959006,1.93988,0.00536892,9599.77,148.907
"2017-05-22 15:15:00 000",389.940,0.944965,1.94248,0.00547962,9524.11,159.305
"2017-05-22 15:25:00 000",389.513,0.861902,1.94400,0.00530323,9708.14,128.484
"2017-05-22 15:35:00 000",390.132,0.923471,1.94421,0.00533309,9684.06,122.558
"2017-05-22 15:45:00 000",390.403,0.904577,1.94353,0.00504280,9573.04,151.114
"2017-05-22 15:55:00 000",390.227,0.980853,1.94364,0.00568953,9466.05,154.400
"2017-05-22 16:05:00 000",390.031,0.893034,1.94016,0.00457279,9593.55,117.589
"2017-05-22 16:15:00 000",388.883,1.00602,1.94499,0.00579362,9784.35,116.283
"2017-05-22 16:25:00 000",388.813,0.950101,1.94263,0.00666066,9682.12,165.045
"2017-05-22 16:35:00 000",389.284,1.03694,1.94037,0.00487080,9751.34,169.951
"2017-05-22 16:45:00 000",389.263,0.932685,1.94270,0.00486325,9640.65,170.059
"2017-05-22 16:55:00 000",389.516,0.954185,1.94258,0.00534936,9464.71,188.348
"2017-05-22 17:05:00 000",390.087,0.915746,1.94101,0.00483002,9440.09,138.033
"2017-05-22 17:15:00 000",389.970,0.996362,1.94203,0.00571818,9403.04,182.432
"2017-05-22 17:25:00 000",389.450,0.903236,1.94258,0.00565016,9596.90,111.969
"2017-05-22 17:35:00 000",389.483,0.989224,1.95214,0.00714153,9598.87,109.003
"2017-05-22 17:45:00 000",390.670,0.902844,1.95275,0.00619889,9536.88,121.205
"2017-05-22 17:55:00 000",390.855,0.879705,1.96442,0.00724174,9609.83,124.643
"2017-05-22 18:05:00 000",391.176,0.901500,1.96229,0.00616857,9803.75,131.481
"2017-05-22 18:15:00 000",391.268,0.915614,1.94674,0.00641993,9788.72,111.284
"2017-05-22 18:25:00 000",391.277,0.966519,1.94106,0.00443040,9715.55,111.360
"2017-05-22 18:35:00 000",391.902,0.914677,1.93952,0.00434817,9690.01,144.566
"2017-05-22 18:45:00 000",392.407,0.949541,1.94157,0.00485014,9539.54,168.618
"2017-05-22 18:55:00 000",392.432,0.990635,1.94223,0.00487889,9577.34,124.978
"2017-05-22 19:05:00 000",392.673,0.942405,1.94261,0.00487594,9567.30,108.763
"2017-05-22 19:15:00 000",392.773,1.13464,1.94613,0.00467479,9681.73,115.473
"2017-05-22 19:25:00 000",393.276,0.937112,1.94758,0.00524430,9732.03,126.638
"2017-05-22 19:35:00 000",393.037,1.06254,1.95005,0.00489291,9775.27,89.4588
"2017-05-22 19:45:00 000",394.642,0.952745,1.95108,0.00444919,9764.04,84.3570
"2017-05-22 19:55:00 000",394.339,1.03675,1.95154,0.00443237,9799.54,88.8192
"2017-05-22 20:05:00 000",394.244,1.10168,1.95626,0.00462561,9888.60,100.780
"2017-05-22 20:15:00 000",394.951,1.03657,1.95615,0.00454897,9970.48,88.1680
"2017-05-22 20:25:00 000",396.484,0.936788,1.96019,0.00421869,10056.0,83.0441
"2017-05-22 20:35:00 000",397.102,0.976789,1.96235,0.00411140,10119.9,84.7345
"2017-05-22 20:45:00 000",399.492,1.26561,1.96614,0.00448237,10177.8,93.8879
"2017-05-22 20:55:00 000",399.883,1.31450,1.96659,0.00670917,10233.8,97.5644
"2017-05-22 21:05:00 000",399.183,1.67328,1.96267,0.00755967,10195.8,125.290
"2017-05-22 21:15:00 000",400.700,1.69818,1.96158,0.00600813,10232.5,116.185
"2017-05-22 21:25:00 000",402.089,1.69829,1.96368,0.00475557,10261.8,111.052
"2017-05-22 21:35:00 000",398.981,2.53003,1.95972,0.00457959,10163.3,147.255
"2017-05-22 21:45:00 000",401.113,2.01107,1.96106,0.00414704,10086.8,113.323
"2017-05-22 21:55:00 000",403.829,1.24573,1.96567,0.00426844,10246.7,96.7453
"2017-05-22 22:05:00 000",407.266,1.12043,1.97236,0.00455097,10388.6,81.7557
"2017-05-22 22:15:00 000",408.343,1.08302,1.97638,0.00430492,10357.3,97.2652
"2017-05-22 22:25:00 000",408.473,1.16703,1.98188,0.00557988,10383.4,91.9429
"2017-05-22 22:35:00 000",409.239,1.05945,1.98456,0.00575374,10378.5,85.5901
"2017-05-22 22:45:00 000",408.231,1.24632,1.97684,0.00483226,10289.9,139.777
"2017-05-22 22:55:00 000",408.843,1.39026,1.97737,0.00564208,10257.0,132.409
"2017-05-22 23:05:00 000",410.322,1.41717,1.97834,0.00480842,10208.2,93.7323
"2017-05-22 23:15:00 000",413.069,1.49532,1.98149,0.00451448,10218.5,86.6871
"2017-05-22 23:25:00 000",415.307,1.33535,1.98223,0.00398562,10153.1,95.1124
"2017-05-22 23:35:00 000",417.333,1.44981,1.98758,0.00502056,10103.8,77.5060
"2017-05-22 23:45:00 000",416.097,1.20092,1.98435,0.00458706,10069.9,75.8793
"2017-05-22 23:55:00 000",415.920,1.16185,1.98937,0.00552116,10115.1,92.3898
"2017-05-23 00:05:00 000",417.735,2.78093,1.98915,0.00484528,10040.7,89.5064
"2017-05-23 00:15:00 000",423.732,1.60563,1.99528,0.00482918,10186.5,90.6192
"2017-05-23 00:25:00 000",423.651,2.08340,1.99697,0.00423616,10236.3,92.3960
"2017-05-23 00:35:00 000",416.808,2.99949,1.99687,0.00482684,10159.7,101.625
"2017-05-23 00:45:00 000",411.688,2.13206,2.00148,0.00440225,10129.4,92.8804
"2017-05-23 00:55:00 000",407.710,1.37529,2.00112,0.00464135,10084.8,90.5600
"2017-05-23 01:05:00 000",410.484,2.03634,1.99507,0.00711075,10109.0,133.537
"2017-05-23 01:15:00 000",414.249,2.03512,1.99330,0.00412308,10143.9,97.0632
"2017-05-23 01:25:00 000",420.993,2.51334,1.98919,0.00447778,10186.3,95.6719
"2017-05-23 01:35:00 000",416.471,5.15317,1.98675,0.00428232,10169.6,114.759
"2017-05-23 01:45:00 000",409.334,2.61255,1.99099,0.00448834,10133.9,88.1172
"2017-05-23 01:55:00 000",403.975,1.57689,1.99187,0.00424421,10046.9,88.1020
"2017-05-23 02:05:00 000",405.508,1.27111,1.99200,0.00451529,10034.1,84.4688
"2017-05-23 02:15:00 000",405.859,1.25198,1.99301,0.00442522,10044.5,88.0205
"2017-05-23 02:25:00 000",407.799,1.27761,1.99468,0.00598782,10000.7,100.345
"2017-05-23 02:35:00 000",409.967,1.01137,2.00084,0.00504175,9954.56,107.453
"2017-05-23 02:45:00 000",408.222,1.55508,1.99605,0.00496308,9993.12,97.0893
"2017-05-23 02:55:00 000",408.765,1.36410,1.99417,0.00494544,9886.90,101.857
"2017-05-23 03:05:00 000",407.304,1.32795,1.99238,0.00592816,9794.75,124.449
"2017-05-23 03:15:00 000",405.689,0.996722,1.99228,0.00487194,9826.38,111.170
"2017-05-23 03:25:00 000",407.915,1.32263,1.99708,0.00577031,9870.11,111.899
"2017-05-23 03:35:00 000",408.594,1.00349,2.00058,0.00506324,9846.51,116.043
"2017-05-23 03:45:00 000",409.199,1.13652,2.00329,0.00523056,9882.98,114.649
"2017-05-23 03:55:00 000",410.053,1.07734,2.00216,0.00521929,9933.81,111.044
"2017-05-23 04:05:00 000",410.186,1.18344,2.00472,0.00606946,9985.06,122.850
"2017-05-23 04:15:00 000",409.537,1.42253,1.99976,0.00602818,9918.41,125.455
"2017-05-23 04:25:00 000",409.655,1.23959,1.99942,0.00593696,9968.95,122.318
"2017-05-23 04:35:00 000",409.693,1.10286,2.00117,0.00550146,10013.6,106.882
"2017-05-23 04:45:00 000",410.218,1.20198,2.00557,0.00536949,10007.5,112.582
"2017-05-23 04:55:00 000",410.968,1.19036,2.00576,0.00547923,9998.95,103.177
"2017-05-23 05:05:00 000",411.784,1.12663,2.00806,0.00538119,9945.32,116.365
"2017-05-23 05:15:00 000",411.525,1.01657,2.01230,0.00535585,9991.73,105.615
"2017-05-23 05:25:00 000",411.861,1.32356,2.01694,0.00493845,10058.1,104.845
"2017-05-23 05:35:00 000",411.269,1.31436,2.02095,0.00496216,10097.7,105.811
"2017-05-23 05:45:00 000",413.240,2.33121,2.02905,0.00509340,10301.0,154.826
"2017-05-23 05:55:00 000",414.221,1.59342,2.03233,0.00493390,10427.8,127.067
"2017-05-23 06:05:00 000",417.001,1.51558,2.03361,0.00494065,10749.3,169.515
"2017-05-23 06:15:00 000",413.680,3.19092,2.02973,0.00713684,10750.0,219.032
"2017-05-23 06:25:00 000",411.163,1.71830,2.02831,0.00627132,10863.2,235.933
"2017-05-23 06:35:00 000",407.197,2.49057,2.02129,0.00705928,10840.9,118.040
"2017-05-23 06:45:00 000",403.108,1.44015,2.01664,0.00518450,11118.8,217.815
"2017-05-23 06:55:00 000",399.444,1.39272,2.01457,0.00459274,11058.8,126.015
"2017-05-23 07:05:00 000",397.422,1.08977,2.03153,0.0146917,11283.2,110.188
"2017-05-23 07:15:00 000",397.563,1.05622,2.04874,0.0124225,11349.5,116.454
"2017-05-23 07:25:00 000",396.269,1.20583,2.03658,0.00851285,11473.3,90.4579
"2017-05-23 07:35:00 000",395.505,0.975361,2.01662,0.0109097,11319.5,122.969
"2017-05-23 07:45:00 000",396.743,1.44851,2.01740,0.00499493,11403.6,101.946
"2017-05-23 07:55:00 000",397.612,1.31438,2.03530,0.0107347,11774.3,129.367
"2017-05-23 08:05:00 000",399.272,1.34595,2.04790,0.00789988,11994.9,96.4845
"2017-05-23 08:15:00 000",402.519,1.56690,2.05247,0.00889649,11947.9,129.337
"2017-05-23 08:25:00 000",404.241,1.34287,2.06354,0.00849809,11938.3,133.213
"2017-05-23 08:35:00 000",405.183,1.15200,2.06503,0.00617340,12025.6,173.837
"2017-05-23 08:45:00 000",406.273,1.19589,2.06246,0.00582436,11964.2,136.860
"2017-05-23 08:55:00 000",406.005,1.18860,2.06661,0.00465551,12101.2,188.192
"2017-05-23 09:05:00 000",404.759,0.965927,2.07097,0.00590265,12287.9,112.113
"2017-05-23 09:15:00 000",402.008,1.11773,2.06617,0.00572928,12189.3,141.587
"2017-05-23 09:25:00 000",401.386,0.976081,2.06185,0.00655516,12046.4,178.664
"2017-05-23 09:35:00 000",399.964,0.992305,2.06035,0.00667823,11895.9,183.453
"2017-05-23 09:45:00 000",398.510,1.05488,2.05191,0.00532960,11786.2,227.935
"2017-05-23 09:55:00 000",399.192,0.944773,2.05430,0.00532664,11645.7,115.619
"2017-05-23 10:05:00 000",398.938,0.948016,2.04937,0.00529868,11545.9,118.170
"2017-05-23 10:15:00 000",399.690,1.04855,2.04811,0.00557275,11312.4,210.125
"2017-05-23 10:25:00 000",399.938,1.15383,2.04320,0.00617028,11063.5,224.256
"2017-05-23 10:35:00 000",399.715,0.951237,2.03977,0.00561248,10956.1,211.558
"2017-05-23 10:45:00 000",399.167,0.950276,2.04300,0.00582975,11194.9,154.167
"2017-05-23 10:55:00 000",398.451,1.05950,2.03404,0.00582190,10953.3,181.587
"2017-05-23 11:05:00 000",397.049,1.10858,2.02576,0.00565950,10750.6,208.757
"2017-05-23 11:15:00 000",396.581,1.11413,2.01755,0.00771035,10496.6,341.564
"2017-05-23 11:25:00 000",396.464,1.02363,2.02945,0.00500073,10889.9,147.170
"2017-05-23 11:35:00 000",395.749,1.01590,2.02810,0.00494250,10857.4,111.252
"2017-05-23 11:45:00 000",393.889,1.12837,2.03399,0.00542634,11201.9,190.581
"2017-05-23 11:55:00 000",396.246,1.13180,2.03556,0.00436248,11117.3,114.605
"2017-05-23 12:05:00 000",395.393,1.68154,2.03442,0.00465867,11367.5,244.264
"2017-05-23 12:15:00 000",397.089,1.14046,2.03737,0.00495953,11103.8,118.601
"2017-05-23 12:25:00 000",397.896,1.25634,2.03919,0.00607517,10836.4,251.429
"2017-05-23 12:35:00 000",398.091,1.19413,2.05068,0.00428459,11101.8,160.993
"2017-05-23 12:45:00 000",397.633,1.15860,2.04173,0.00940458,11089.2,119.824
"2017-05-23 12:55:00 000",395.932,0.964262,2.02203,0.00633343,11183.5,169.911
"2017-05-23 13:05:00 000",396.600,0.918502,2.02267,0.00559776,11528.0,119.205
"2017-05-23 13:15:00 000",395.565,1.38596,2.01373,0.00491100,11780.8,159.362
"2017-05-23 13:25:00 000",395.750,1.28658,2.00875,0.00423196,11946.8,160.328
"2017-05-23 13:35:00 000",396.507,1.00398,2.00201,0.00439516,12008.4,140.429
"2017-05-23 13:45:00 000",395.209,1.49695,1.99516,0.00487056,12047.9,116.977
"2017-05-23 13:55:00 000",393.999,1.01429,1.98188,0.00509902,11575.1,296.991
"2017-05-23 14:05:00 000",394.569,0.911377,1.97751,0.00422234,11612.8,151.077
"2017-05-23 14:15:00 000",394.265,1.09443,1.97841,0.00398651,11789.4,179.056
"2017-05-23 14:25:00 000",395.039,1.27610,1.97663,0.00430788,11725.3,147.985
"2017-05-23 14:35:00 000",395.536,1.08730,1.97591,0.00418175,11703.9,134.741
"2017-05-23 14:45:00 000",394.681,1.30887,1.97172,0.00540769,11589.0,267.541
"2017-05-23 14:55:00 000",393.887,1.20380,1.95953,0.00541654,11513.2,177.222
"2017-05-23 15:05:00 000",395.035,0.974477,1.95208,0.00401280,11209.1,150.738
"2017-05-23 15:15:00 000",396.745,1.05658,1.94978,0.00405280,10809.8,174.614
"2017-05-23 15:25:00 000",396.585,1.52869,1.94843,0.00421409,10602.2,260.454
"2017-05-23 15:35:00 000",398.711,0.851269,1.94656,0.00424663,10345.6,118.511
"2017-05-23 15:45:00 000",399.653,1.30358,1.94483,0.00413685,10065.0,197.706
"2017-05-23 15:55:00 000",399.403,1.62559,1.94460,0.00430547,10172.8,157.099
"2017-05-23 16:05:00 000",400.850,0.962834,1.94589,0.00415582,10112.6,134.745
"2017-05-23 16:15:00 000",400.739,0.949478,1.93772,0.00473562,9710.83,238.693
"2017-05-23 16:25:00 000",400.077,1.22757,1.92977,0.00454616,9494.62,235.832
"2017-05-23 16:35:00 000",400.160,0.973906,1.92741,0.00465485,9180.06,145.905
"2017-05-23 16:45:00 000",399.370,1.08715,1.92665,0.00412525,9222.54,179.551
"2017-05-23 16:55:00 000",400.965,0.909537,1.92729,0.00399090,9067.44,122.864
"2017-05-23 17:05:00 000",400.683,1.14153,1.92702,0.00417566,8997.95,139.282
"2017-05-23 17:15:00 000",400.521,1.14630,1.92617,0.00436929,8925.16,222.609
"2017-05-23 17:25:00 000",401.601,0.927007,1.92213,0.00443220,8527.15,147.931
"2017-05-23 17:35:00 000",401.182,0.833807,1.92460,0.00433415,8474.32,112.970
"2017-05-23 17:45:00 000",401.596,0.835896,1.92369,0.00407970,8422.17,142.488
"2017-05-23 17:55:00 000",400.520,1.23555,1.92412,0.00431078,8405.84,164.501
"2017-05-23 18:05:00 000",400.616,0.816311,1.92392,0.00438607,8336.00,140.288
"2017-05-23 18:15:00 000",401.166,0.838508,1.92296,0.00413457,8438.51,128.679
"2017-05-23 18:25:00 000",401.734,0.872513,1.92527,0.00450691,8675.72,131.189
"2017-05-23 18:35:00 000",401.737,0.921722,1.92434,0.00421960,8746.66,115.642
"2017-05-23 18:45:00 000",401.893,0.903656,1.92501,0.00462094,8744.49,121.580
"2017-05-23 18:55:00 000",401.818,1.04999,1.92290,0.00516000,8591.27,121.997
"2017-05-23 19:05:00 000",402.709,1.02038,1.92539,0.00476117,8599.83,125.237
"2017-05-23 19:15:00 000",402.270,1.12906,1.92388,0.00487029,8478.05,118.572
"2017-05-23 19:25:00 000",403.032,0.986681,1.92292,0.00522663,8506.79,113.027
"2017-05-23 19:35:00 000",402.704,1.00922,1.92480,0.00529106,8498.01,148.970
"2017-05-23 19:45:00 000",403.588,0.972886,1.92583,0.00528884,8581.97,133.996
"2017-05-23 19:55:00 000",403.609,1.09229,1.92488,0.00530576,8576.59,134.399
"2017-05-23 20:05:00 000",404.287,1.33460,1.92679,0.00531751,8516.64,138.110
"2017-05-23 20:15:00 000",404.493,1.27018,1.92449,0.00558998,8526.21,155.389
"2017-05-23 20:25:00 000",402.279,1.06140,1.92670,0.00583693,8369.10,147.567
"2017-05-23 20:35:00 000",403.177,1.11421,1.93027,0.00569591,8282.05,148.870
"2017-05-23 20:45:00 000",403.468,1.01941,1.93205,0.00592560,8283.03,160.734
"2017-05-23 20:55:00 000",404.036,1.00129,1.93537,0.00587931,8340.75,180.961
"2017-05-23 21:05:00 000",403.431,1.12519,1.93825,0.00588525,8337.92,173.384
"2017-05-23 21:15:00 000",403.409,0.970471,1.93801,0.00584007,8312.22,185.348
"2017-05-23 21:25:00 000",403.986,0.902324,1.93291,0.00641910,8299.82,188.363
"2017-05-23 21:35:00 000",403.905,0.947429,1.92954,0.00629228,8270.49,195.661
"2017-05-23 21:45:00 000",404.132,0.943903,1.93059,0.00625014,8186.97,202.219
"2017-05-23 21:55:00 000",404.295,1.06099,1.93262,0.00639636,8099.40,209.453
"2017-05-23 22:05:00 000",404.485,0.996340,1.93540,0.00637920,8056.19,207.484
"2017-05-23 22:15:00 000",404.172,1.12602,1.94058,0.00637841,8072.67,207.210
"2017-05-23 22:25:00 000",404.394,0.997603,1.94361,0.00656271,8137.43,202.167
"2017-05-23 22:35:00 000",404.920,1.31512,1.94927,0.00643844,8201.83,201.011
"2017-05-23 22:45:00 000",405.977,0.939646,1.95875,0.00763953,8211.43,201.813
"2017-05-23 22:55:00 000",405.579,1.19729,1.96496,0.00639983,8243.17,193.531
"2017-05-23 23:05:00 000",406.764,1.15271,1.96754,0.00615764,8268.69,200.064
"2017-05-23 23:15:00 000",406.392,1.03855,1.96781,0.00609930,8229.13,197.929
"2017-05-23 23:25:00 000",405.284,1.33723,1.97089,0.00628592,8241.90,184.279
"2017-05-23 23:35:00 000",405.033,0.924114,1.97524,0.00631974,8357.26,204.783
"2017-05-23 23:45:00 000",405.809,1.27266,1.97867,0.00610926,8420.71,195.245
"2017-05-23 23:55:00 000",407.226,1.11728,1.96941,0.00770159,8363.03,193.013
"2017-05-24 00:05:00 000",407.989,1.18563,1.97916,0.00666921,8377.93,195.735
"2017-05-24 00:15:00 000",409.476,1.16476,1.98109,0.00605746,8464.71,170.136
"2017-05-24 00:25:00 000",409.571,1.25434,1.98316,0.00648819,8497.26,176.037
"2017-05-24 00:35:00 000",411.884,1.55590,1.98256,0.00707069,8430.93,180.625
"2017-05-24 00:45:00 000",415.648,1.55912,1.98056,0.00673041,8350.30,167.740
"2017-05-24 00:55:00 000",414.352,2.60480,1.97871,0.0101837,8269.10,177.159
"2017-05-24 01:05:00 000",409.703,1.74291,1.97716,0.0150787,8079.03,172.705
"2017-05-24 01:15:00 000",408.776,1.15500,1.98690,0.0165120,8014.44,174.101
"2017-05-24 01:25:00 000",410.593,1.53824,2.02210,0.00872844,7978.59,183.512
"2017-05-24 01:35:00 000",411.372,1.48693,2.01927,0.00665084,8028.73,176.386
"2017-05-24 01:45:00 000",415.308,1.81352,2.02396,0.00724046,8114.91,191.695
"2017-05-24 01:55:00 000",412.421,1.26014,2.01770,0.00644626,8110.89,194.829
"2017-05-24 02:05:00 000",417.786,4.74915,2.02100,0.00999534,8138.57,226.085
"2017-05-24 02:15:00 000",421.134,1.80870,1.99878,0.0141459,8291.69,202.585
"2017-05-24 02:25:00 000",417.469,1.22543,2.00227,0.00739358,8153.59,210.040
"2017-05-24 02:35:00 000",417.224,2.53585,2.00855,0.0108165,8091.78,214.327
"2017-05-24 02:45:00 000",412.069,1.66890,2.00096,0.00694393,7841.36,199.145
"2017-05-24 02:55:00 000",415.332,2.98397,2.00770,0.0102800,7829.98,211.564
"2017-05-24 03:05:00 000",411.826,1.93238,2.00049,0.00688742,7783.08,197.481
"2017-05-24 03:15:00 000",418.916,6.24452,2.02190,0.0228974,7989.64,226.360
"2017-05-24 03:25:00 000",428.356,2.49853,2.04374,0.00703353,8360.05,202.591
"2017-05-24 03:35:00 000",433.049,2.07381,2.05149,0.00801852,8519.15,205.792
"2017-05-24 03:45:00 000",423.933,4.07268,2.03047,0.0135121,8355.04,230.724
"2017-05-24 03:55:00 000",420.370,4.52194,2.01943,0.0169372,8157.39,210.526
"2017-05-24 04:05:00 000",431.683,2.81304,2.05619,0.0120549,8476.20,200.385
"2017-05-24 04:15:00 000",425.071,2.90976,2.03016,0.0108630,8389.45,188.532
"2017-05-24 04:25:00 000",429.809,2.17992,2.04792,0.00793769,8383.09,201.866
"2017-05-24 04:35:00 000",429.108,2.63719,2.03558,0.0104903,8521.30,184.002
"2017-05-24 04:45:00 000",430.943,1.79315,2.03813,0.00704780,8457.84,182.067
"2017-05-24 04:55:00 000",429.886,3.10236,2.03397,0.00967548,8558.68,174.145
"2017-05-24 05:05:00 000",430.220,4.07340,2.03688,0.0119994,8679.31,167.318
"2017-05-24 05:15:00 000",428.690,3.01221,2.02967,0.0106153,8738.85,173.525
"2017-05-24 05:25:00 000",430.555,2.51449,2.03901,0.00889197,8799.54,184.180
"2017-05-24 05:35:00 000",431.442,2.58943,2.04381,0.00855614,9006.01,194.008
"2017-05-24 05:45:00 000",427.865,3.07826,2.03449,0.00943658,9214.88,203.767
"2017-05-24 05:55:00 000",423.128,1.63274,2.03031,0.00698424,9358.88,192.337
"2017-05-24 06:05:00 000",421.706,1.83678,2.03225,0.00822669,9395.41,197.739
"2017-05-24 06:15:00 000",420.032,1.16478,2.03418,0.00745009,9568.28,204.591
"2017-05-24 06:25:00 000",417.687,1.78153,2.02262,0.00910100,9769.92,221.573
"2017-05-24 06:35:00 000",414.557,1.14101,2.01502,0.0105771,9892.00,213.721
"2017-05-24 06:45:00 000",412.517,1.33824,2.02163,0.00781764,9980.78,186.750
"2017-05-24 06:55:00 000",409.872,1.10765,1.99599,0.00945584,10260.0,153.485
"2017-05-24 07:05:00 000",411.905,0.981713,2.00604,0.00663363,10506.7,139.692
"2017-05-24 07:15:00 000",412.099,1.06878,2.01002,0.00516534,10758.2,160.581
"2017-05-24 07:25:00 000",412.215,1.00056,2.01367,0.00694861,10915.5,124.425
"2017-05-24 07:35:00 000",413.346,1.23572,2.02270,0.00729811,11079.1,128.224
"2017-05-24 07:45:00 000",410.333,1.70702,2.01288,0.00968075,11350.7,116.214
"2017-05-24 07:55:00 000",408.936,1.07117,1.99836,0.00574397,11473.2,128.845
"2017-05-24 08:05:00 000",408.185,1.08479,1.98884,0.00521958,11485.7,133.090
"2017-05-24 08:15:00 000",406.952,0.980013,1.98042,0.00567481,11339.8,124.618
"2017-05-24 08:25:00 000",406.112,1.14253,1.98278,0.00510186,11473.5,123.801
"2017-05-24 08:35:00 000",405.152,1.28857,1.98637,0.00564003,11605.3,138.945
"2017-05-24 08:45:00 000",404.308,2.07128,1.98177,0.00557172,11650.1,215.147
"2017-05-24 08:55:00 000",406.917,1.07645,1.99596,0.00595412,11519.5,103.955
"2017-05-24 09:05:00 000",406.729,1.11965,1.99903,0.00535190,11599.9,128.144
"2017-05-24 09:15:00 000",407.947,1.22203,2.00884,0.00629250,11702.5,222.333
"2017-05-24 09:25:00 000",407.034,1.13908,2.00768,0.00557156,11980.5,122.120
"2017-05-24 09:35:00 000",405.234,1.13420,2.00284,0.00452508,12098.8,145.077
"2017-05-24 09:45:00 000",403.439,1.09924,1.99344,0.00911436,12317.1,171.305
"2017-05-24 09:55:00 000",400.753,1.22779,1.97414,0.00586016,12167.2,90.5070
"2017-05-24 10:05:00 000",401.854,1.10856,1.98019,0.00518752,12287.0,119.861
"2017-05-24 10:15:00 000",403.588,1.04099,1.97864,0.00680301,12135.1,178.042
"2017-05-24 10:25:00 000",403.679,1.23810,1.97726,0.00427423,12101.0,133.896
"2017-05-24 10:35:00 000",403.330,1.52811,1.97786,0.00418966,12226.7,156.343
"2017-05-24 10:45:00 000",403.129,0.946058,1.96995,0.00654899,12046.2,260.236
"2017-05-24 10:55:00 000",403.160,1.03316,1.97564,0.00418947,11932.5,147.084
"2017-05-24 11:05:00 000",403.775,1.41387,1.98024,0.00476019,12131.0,133.394
"2017-05-24 11:15:00 000",406.186,1.21954,1.99005,0.00568787,12173.4,116.573
"2017-05-24 11:25:00 000",405.935,1.43631,1.99031,0.00484657,12259.3,159.669
"2017-05-24 11:35:00 000",403.196,1.13778,1.98169,0.00440520,12213.9,182.019
"2017-05-24 11:45:00 000",402.390,1.62422,1.98133,0.00408491,11971.3,289.142
"2017-05-24 11:55:00 000",403.812,1.83057,1.98776,0.00600765,11817.2,300.240
"2017-05-24 12:05:00 000",404.514,1.12657,1.99408,0.00459037,11531.0,213.418
"2017-05-24 12:15:00 000",404.859,1.07639,2.00244,0.00473040,11994.1,102.001
"2017-05-24 12:25:00 000",404.562,0.927769,2.00387,0.00465085,12098.5,93.9584
"2017-05-24 12:35:00 000",405.051,1.18855,2.01012,0.00404462,12192.9,180.393
"2017-05-24 12:45:00 000",403.596,1.26613,2.00777,0.00432645,12458.9,152.394
"2017-05-24 12:55:00 000",400.495,1.38322,1.99194,0.0108287,11977.6,473.740
"2017-05-24 13:05:00 000",398.864,1.50110,1.97626,0.00440249,11343.7,170.163
"2017-05-24 13:15:00 000",400.949,1.05498,1.96930,0.00554603,10884.4,183.687
"2017-05-24 13:25:00 000",399.347,1.24448,1.96968,0.00407055,11204.6,130.602
"2017-05-24 13:35:00 000",399.524,1.17637,1.96932,0.00416318,11160.4,161.906
"2017-05-24 13:45:00 000",398.311,1.88803,1.96821,0.00370910,11306.5,247.092
"2017-05-24 13:55:00 000",396.921,1.58923,1.96527,0.00439491,11355.3,234.811
"2017-05-24 14:05:00 000",398.097,1.22850,1.96096,0.00400098,11040.6,203.373
"2017-05-24 14:15:00 000",396.330,1.37593,1.96354,0.00419044,11378.8,184.943
"2017-05-24 14:25:00 000",397.717,1.23313,1.96427,0.00435294,11236.1,164.953
"2017-05-24 14:35:00 000",398.493,0.958317,1.95947,0.00408095,10936.8,136.126
"2017-05-24 14:45:00 000",397.298,1.23275,1.95532,0.00413530,10974.9,162.832
"2017-05-24 14:55:00 000",399.167,1.13143,1.95252,0.00436396,11055.4,150.572
"2017-05-24 15:05:00 000",400.371,1.09967,1.95260,0.00464560,11034.5,143.869
"2017-05-24 15:15:00 000",400.008,1.22328,1.95239,0.00539707,11273.7,146.199
"2017-05-24 15:25:00 000",401.944,1.15892,1.94799,0.00392381,11224.5,164.710
"2017-05-24 15:35:00 000",402.076,1.06513,1.95268,0.00390461,11175.9,123.204
"2017-05-24 15:45:00 000",401.324,0.923375,1.95338,0.00412330,11414.3,115.861
"2017-05-24 15:55:00 000",401.260,1.01022,1.95253,0.00401484,11566.8,135.057
"2017-05-24 16:05:00 000",400.333,1.10731,1.95289,0.00395197,11580.2,226.704
"2017-05-24 16:15:00 000",400.582,0.886457,1.95187,0.00387915,11408.9,133.915
"2017-05-24 16:25:00 000",400.323,1.01819,1.94838,0.00400875,11467.7,155.257
"2017-05-24 16:35:00 000",400.077,0.982115,1.95198,0.00404642,11479.2,140.537
"2017-05-24 16:45:00 000",399.884,1.16811,1.94962,0.00489958,11467.6,148.270
"2017-05-24 16:55:00 000",397.921,0.905125,1.94137,0.00418343,11634.5,126.235
"2017-05-24 17:05:00 000",397.905,0.892656,1.94260,0.00443566,11534.7,114.438
"2017-05-24 17:15:00 000",397.551,0.870471,1.94500,0.00395255,11658.4,123.027
"2017-05-24 17:25:00 000",397.142,0.863644,1.94825,0.00383506,11543.2,99.9633
"2017-05-24 17:35:00 000",397.290,0.820632,1.94751,0.00390485,11682.6,96.3480
"2017-05-24 17:45:00 000",396.973,0.785857,1.94795,0.00448105,11754.6,107.885
"2017-05-24 17:55:00 000",396.902,0.827307,1.94444,0.00390400,11770.5,105.669
"2017-05-24 18:05:00 000",397.260,0.760165,1.94311,0.00394415,11681.1,113.352
"2017-05-24 18:15:00 000",397.528,0.863155,1.94387,0.00374865,11692.4,94.0799
"2017-05-24 18:25:00 000",397.545,0.790055,1.94340,0.00419351,11783.4,91.9071
"2017-05-24 18:35:00 000",397.182,0.761343,1.94431,0.00418554,11818.4,95.2834
"2017-05-24 18:45:00 000",397.618,0.847060,1.94300,0.00402051,11821.8,97.1617
"2017-05-24 18:55:00 000",399.056,0.850431,1.94727,0.00434957,11844.2,90.2772
"2017-05-24 19:05:00 000",398.674,0.895366,1.95187,0.00395222,11922.7,89.3704
"2017-05-24 19:15:00 000",399.619,0.927178,1.95022,0.00397212,11931.2,86.7696
"2017-05-24 19:25:00 000",399.048,0.895020,1.95377,0.00449529,12070.2,107.016
"2017-05-24 19:35:00 000",400.205,0.882682,1.95918,0.00401402,12170.7,99.9355
"2017-05-24 19:45:00 000",400.745,1.01629,1.96123,0.00442347,12236.9,95.0710
"2017-05-24 19:55:00 000",401.973,0.988247,1.95340,0.00462443,12205.2,111.158
"2017-05-24 20:05:00 000",401.968,0.906720,1.95449,0.00450945,12195.4,99.1747
"2017-05-24 20:15:00 000",402.538,1.04267,1.95873,0.00429993,12043.4,151.851
"2017-05-24 20:25:00 000",402.446,1.01434,1.96546,0.00568898,11973.3,98.4260
"2017-05-24 20:35:00 000",402.227,1.15560,1.97513,0.00491995,11881.6,111.201
"2017-05-24 20:45:00 000",402.933,0.932525,1.97627,0.00472457,11883.6,108.036
"2017-05-24 20:55:00 000",402.547,0.997976,1.97672,0.00529581,11797.8,125.393
"2017-05-24 21:05:00 000",402.800,0.992904,1.97777,0.00503307,11872.0,109.485
"2017-05-24 21:15:00 000",403.303,1.15004,1.98111,0.00537240,11849.7,111.443
"2017-05-24 21:25:00 000",404.099,1.04010,1.98434,0.00554045,11939.4,114.401
"2017-05-24 21:35:00 000",405.207,1.18486,1.98784,0.00563888,11905.6,120.864
"2017-05-24 21:45:00 000",406.523,1.14097,1.98835,0.00615274,11860.2,127.579
"2017-05-24 21:55:00 000",406.393,1.20843,1.98101,0.00740388,11929.8,119.548
"2017-05-24 22:05:00 000",407.673,1.24305,1.97276,0.00673908,11829.5,117.393
"2017-05-24 22:15:00 000",407.766,1.05847,1.97477,0.00650428,11820.8,126.751
"2017-05-24 22:25:00 000",408.870,0.985733,1.97201,0.00590801,11808.2,122.654
"2017-05-24 22:35:00 000",409.173,1.04641,1.97146,0.00684865,11802.4,128.602
"2017-05-24 22:45:00 000",410.141,1.75802,1.96847,0.00865254,11708.5,147.510
"2017-05-24 22:55:00 000",413.310,1.33495,1.97896,0.00579362,11678.5,126.305
"2017-05-24 23:05:00 000",413.546,1.13142,1.97549,0.00688906,11714.5,126.298
"2017-05-24 23:15:00 000",412.913,1.33544,1.96414,0.00605706,11756.8,136.586
"2017-05-24 23:25:00 000",413.948,1.20603,1.96248,0.00640387,11617.6,129.953
"2017-05-24 23:35:00 000",416.683,1.16676,1.97337,0.00554372,11542.5,140.281
"2017-05-24 23:45:00 000",416.145,1.52656,1.96563,0.00590206,11468.3,138.655
"2017-05-24 23:55:00 000",415.355,1.54791,1.96266,0.00636996,11582.4,137.066
"2017-05-25 00:05:00 000",414.349,1.24018,1.96111,0.00575185,11517.6,145.450
"2017-05-25 00:15:00 000",415.614,2.12703,1.95795,0.00656548,11331.7,161.293
"2017-05-25 00:25:00 000",415.162,2.29465,1.95994,0.00607624,11267.9,159.228
"2017-05-25 00:35:00 000",412.924,1.29060,1.95369,0.00548237,11287.8,167.764
"2017-05-25 00:45:00 000",409.970,1.47756,1.94900,0.00604660,11279.8,164.922
"2017-05-25 00:55:00 000",409.907,1.44740,1.95030,0.00590819,11185.4,183.988
"2017-05-25 01:05:00 000",412.460,1.32835,1.95672,0.00649630,10905.3,173.811
"2017-05-25 01:15:00 000",410.666,1.60731,1.94973,0.00818382,10875.0,186.277
"2017-05-25 01:25:00 000",410.070,0.976985,1.94765,0.00666971,10796.2,199.374
"2017-05-25 01:35:00 000",409.688,1.41981,1.94652,0.00686162,10720.9,204.457
"2017-05-25 01:45:00 000",409.732,1.27622,1.95670,0.00650081,10653.5,204.297
"2017-05-25 01:55:00 000",411.252,1.14169,1.95365,0.00611134,10635.0,193.628
"2017-05-25 02:05:00 000",413.282,1.00805,1.96221,0.00589851,10544.6,191.706
"2017-05-25 02:15:00 000",413.667,1.15177,1.96652,0.00686165,10473.2,196.877
"2017-05-25 02:25:00 000",412.485,0.916243,1.97379,0.00582360,10520.9,185.486
"2017-05-25 02:35:00 000",413.515,1.68023,1.97281,0.00540288,10504.2,192.352
"2017-05-25 02:45:00 000",413.135,1.21812,1.97396,0.00542028,10448.1,182.326
"2017-05-25 02:55:00 000",412.158,0.922493,1.97135,0.00525469,10474.5,175.129
"2017-05-25 03:05:00 000",411.957,1.16986,1.97663,0.00523790,10380.3,163.210
"2017-05-25 03:15:00 000",413.039,1.09554,1.97854,0.00508618,10253.9,175.495
"2017-05-25 03:25:00 000",414.687,1.10148,1.98012,0.00510459,10142.8,164.649
"2017-05-25 03:35:00 000",414.594,1.17405,1.98102,0.00569381,10119.4,165.492
"2017-05-25 03:45:00 000",414.619,0.863574,1.99012,0.00497127,10086.9,145.753
"2017-05-25 03:55:00 000",416.067,1.12211,1.99100,0.00494423,10124.2,148.129
"2017-05-25 04:05:00 000",418.365,1.30004,1.99532,0.00606034,10213.8,164.241
"2017-05-25 04:15:00 000",420.458,0.997860,1.99475,0.00589710,10239.4,152.816
"2017-05-25 04:25:00 000",420.867,1.15426,2.00383,0.00499669,10344.8,155.377
"2017-05-25 04:35:00 000",419.720,1.94476,2.00031,0.00690472,10531.1,166.458
"2017-05-25 04:45:00 000",418.562,1.46696,1.99752,0.00559305,10655.2,162.245
"2017-05-25 04:55:00 000",421.038,1.87131,2.00222,0.00523376,10655.6,161.767
"2017-05-25 05:05:00 000",424.996,2.13633,2.00226,0.00511241,10711.1,161.116
"2017-05-25 05:15:00 000",429.383,2.07348,2.00779,0.00657886,10681.5,166.427
"2017-05-25 05:25:00 000",430.400,2.34887,2.00947,0.00802894,10661.0,156.983
"2017-05-25 05:35:00 000",430.183,1.19615,2.00125,0.00535500,10712.4,167.652
"2017-05-25 05:45:00 000",431.840,1.42461,1.99911,0.00561552,10822.7,161.836
"2017-05-25 05:55:00 000",428.162,1.20001,1.99710,0.00638379,10823.4,180.063
"2017-05-25 06:05:00 000",427.985,1.45309,1.98724,0.00658088,10933.6,172.569
"2017-05-25 06:15:00 000",424.270,1.53504,1.99655,0.00635651,11110.4,190.145
"2017-05-25 06:25:00 000",422.807,1.16413,1.99820,0.00578855,11175.9,190.265
"2017-05-25 06:35:00 000",427.715,2.01247,1.98897,0.00707765,11238.2,209.545
"2017-05-25 06:45:00 000",424.839,2.34637,1.98541,0.00857253,11583.6,335.399
"2017-05-25 06:55:00 000",422.201,1.38869,1.99102,0.00676091,12482.0,260.446
"2017-05-25 07:05:00 000",422.949,2.17271,1.98837,0.00741134,12970.6,325.418
"2017-05-25 07:15:00 000",423.519,1.70927,1.98732,0.00719103,13535.7,240.201
"2017-05-25 07:25:00 000",424.807,1.69987,1.99003,0.00557240,13438.2,270.580
"2017-05-25 07:35:00 000",425.223,1.52477,1.99667,0.00552282,12829.2,210.482
"2017-05-25 07:45:00 000",426.439,1.72793,2.00312,0.00505968,12359.8,359.601
"2017-05-25 07:55:00 000",426.838,1.51984,2.00729,0.00544594,11973.1,245.780
"2017-05-25 08:05:00 000",424.117,1.28906,2.01390,0.00449499,11769.7,203.692
"2017-05-25 08:15:00 000",423.893,1.41401,2.01960,0.00462772,11000.2,155.982
"2017-05-25 08:25:00 000",422.122,1.18042,2.01834,0.00451545,11225.0,146.312
"2017-05-25 08:35:00 000",420.323,1.36739,2.01708,0.00459719,11141.3,201.527
"2017-05-25 08:45:00 000",418.540,1.32048,2.01521,0.00462016,11259.2,236.552
"2017-05-25 08:55:00 000",417.614,1.38326,2.01230,0.00451424,11016.9,140.440
"2017-05-25 09:05:00 000",415.223,0.982856,2.00617,0.00626973,10982.6,173.083
"2017-05-25 09:15:00 000",414.375,1.38288,2.00742,0.00428668,11124.4,178.232
"2017-05-25 09:25:00 000",409.689,2.18549,2.00232,0.00674053,11200.2,150.193
"2017-05-25 09:35:00 000",406.254,1.17095,1.99342,0.00418362,10781.6,218.336
"2017-05-25 09:45:00 000",404.508,1.22739,1.99078,0.00570216,10760.3,168.752
"2017-05-25 09:55:00 000",402.518,1.15310,1.98731,0.00492574,10801.8,139.955
"2017-05-25 10:05:00 000",401.236,2.02023,1.97971,0.00532975,10528.1,240.103
"2017-05-25 10:15:00 000",401.593,1.55314,1.97693,0.00467006,10525.9,141.448
"2017-05-25 10:25:00 000",401.675,1.25370,1.97689,0.00426062,10604.0,162.517
"2017-05-25 10:35:00 000",401.785,1.44175,1.97709,0.00581220,10678.6,151.978
"2017-05-25 10:45:00 000",401.428,1.91422,1.96701,0.00516416,10391.3,240.709
"2017-05-25 10:55:00 000",402.376,1.01060,1.96629,0.00514961,10235.2,128.499
"2017-05-25 11:05:00 000",401.511,1.34141,1.96987,0.00472785,10376.8,228.131
"2017-05-25 11:15:00 000",400.842,1.25547,1.97165,0.00499770,10440.8,190.669
"2017-05-25 11:25:00 000",401.088,1.26487,1.96892,0.00445453,10292.4,159.646
"2017-05-25 11:35:00 000",400.584,1.19444,1.96532,0.00591661,10391.3,156.449
"2017-05-25 11:45:00 000",401.551,1.69632,1.96347,0.00773387,10298.1,165.854
"2017-05-25 11:55:00 000",401.399,1.07271,1.96865,0.00602022,10346.7,145.897
"2017-05-25 12:05:00 000",402.774,1.50136,1.96292,0.00726901,10034.1,199.607
"2017-05-25 12:15:00 000",402.071,1.40060,1.97168,0.00694693,10281.6,195.140
"2017-05-25 12:25:00 000",401.374,1.21668,1.95837,0.00531161,10245.5,220.559
"2017-05-25 12:35:00 000",400.559,1.14272,1.96060,0.00520019,10421.2,169.166
"2017-05-25 12:45:00 000",400.367,1.36375,1.96157,0.00508771,10638.3,253.482
"2017-05-25 12:55:00 000",398.996,1.21918,1.95658,0.00509805,10757.0,204.117
"2017-05-25 13:05:00 000",398.021,1.29713,1.96102,0.00485947,10817.6,157.986
"2017-05-25 13:15:00 000",398.805,1.07595,1.96184,0.00491715,10893.8,179.508
"2017-05-25 13:25:00 000",397.921,1.06098,1.96136,0.00465797,11026.4,133.689
"2017-05-25 13:35:00 000",397.876,1.01431,1.96121,0.00441805,11083.6,175.166
"2017-05-25 13:45:00 000",398.085,1.44276,1.96273,0.00441172,11138.3,196.191
"2017-05-25 13:55:00 000",400.688,2.20105,1.96579,0.00454115,10936.8,249.752
"2017-05-25 14:05:00 000",403.602,1.21506,1.96788,0.00430249,10810.1,191.205
"2017-05-25 14:15:00 000",404.372,1.02511,1.97575,0.00585283,11016.9,148.059
"2017-05-25 14:25:00 000",407.532,1.96359,1.98845,0.00525222,10987.2,181.359
"2017-05-25 14:35:00 000",410.672,1.36436,1.99367,0.00489492,11055.3,169.151
"2017-05-25 14:45:00 000",410.749,1.50695,1.99957,0.00475948,11178.5,149.704
"2017-05-25 14:55:00 000",410.114,0.950630,1.99842,0.00474099,11005.5,147.422
"2017-05-25 15:05:00 000",409.298,1.20040,1.99931,0.00488775,11109.3,180.457
"2017-05-25 15:15:00 000",408.183,1.06315,1.99760,0.00433597,10992.2,130.821
"2017-05-25 15:25:00 000",406.965,1.13746,1.99237,0.00415935,10900.3,127.225
"2017-05-25 15:35:00 000",405.250,1.09287,1.99518,0.00459554,10958.4,136.596
"2017-05-25 15:45:00 000",405.370,1.34079,1.99775,0.00430917,10883.6,173.898
"2017-05-25 15:55:00 000",405.723,1.47109,2.00185,0.00454995,10876.8,163.858
"2017-05-25 16:05:00 000",404.801,1.22925,2.00200,0.00508598,10955.9,141.888
"2017-05-25 16:15:00 000",403.998,0.958670,1.99616,0.00494469,11033.2,124.613
"2017-05-25 16:25:00 000",403.525,1.16080,1.99761,0.00540854,11021.9,185.989
"2017-05-25 16:35:00 000",402.436,1.38859,2.00244,0.00432480,10985.5,172.078
"2017-05-25 16:45:00 000",401.650,1.16798,1.99891,0.00538803,11029.2,130.785
"2017-05-25 16:55:00 000",400.822,1.06690,1.99004,0.00639857,10885.7,162.585
"2017-05-25 17:05:00 000",401.668,1.36635,1.97785,0.00850823,11069.4,157.053
"2017-05-25 17:15:00 000",406.044,2.81944,1.95904,0.00579426,10811.2,170.376
"2017-05-25 17:25:00 000",410.804,1.61494,1.95447,0.00549257,11022.4,112.395
"2017-05-25 17:35:00 000",406.188,2.96621,1.94792,0.00532242,11115.7,116.823
"2017-05-25 17:45:00 000",401.938,1.49945,1.94124,0.00447037,11110.8,116.405
"2017-05-25 17:55:00 000",401.403,1.62330,1.94183,0.00460063,11175.4,189.480
"2017-05-25 18:05:00 000",399.190,1.13151,1.93789,0.00503969,11000.1,124.286
"2017-05-25 18:15:00 000",397.841,1.01011,1.93629,0.00526454,11309.3,112.607
"2017-05-25 18:25:00 000",397.176,1.30554,1.93261,0.00478161,11349.2,118.567
"2017-05-25 18:35:00 000",397.670,1.37733,1.93185,0.00432419,11356.0,112.785
"2017-05-25 18:45:00 000",396.947,1.01586,1.93103,0.00440372,11426.3,125.817
"2017-05-25 18:55:00 000",396.939,1.00868,1.93265,0.00429639,11535.3,92.2334
"2017-05-25 19:05:00 000",397.423,0.826191,1.93659,0.00419766,11462.1,105.873
"2017-05-25 19:15:00 000",397.204,0.984853,1.94098,0.00507306,11398.7,104.123
"2017-05-25 19:25:00 000",396.931,1.04041,1.93858,0.00463242,11395.3,93.4484
"2017-05-25 19:35:00 000",397.369,0.903493,1.93199,0.00410173,11374.1,84.0023
"2017-05-25 19:45:00 000",398.068,1.01082,1.93468,0.00444626,11429.2,88.0653
"2017-05-25 19:55:00 000",399.044,0.819765,1.93383,0.00447265,11412.6,81.7558
"2017-05-25 20:05:00 000",400.334,1.35838,1.93397,0.00418831,11400.3,78.0809
"2017-05-25 20:15:00 000",399.224,0.933196,1.93231,0.00472010,11289.9,103.420
"2017-05-25 20:25:00 000",398.567,1.11047,1.93133,0.00376353,11173.8,84.7995
"2017-05-25 20:35:00 000",398.063,1.01475,1.93702,0.00413344,11273.6,92.7239
"2017-05-25 20:45:00 000",398.808,0.962412,1.94070,0.00368172,11365.3,73.4389
"2017-05-25 20:55:00 000",399.119,0.924322,1.94223,0.00375048,11383.6,81.4483
"2017-05-25 21:05:00 000",400.453,1.01103,1.94654,0.00390162,11448.9,78.6926
"2017-05-25 21:15:00 000",400.782,0.813414,1.94646,0.00415261,11484.6,70.4502
"2017-05-25 21:25:00 000",401.314,0.792215,1.95203,0.00392276,11470.5,83.2344
"2017-05-25 21:35:00 000",401.095,0.820738,1.94920,0.00404213,11413.1,85.8145
"2017-05-25 21:45:00 000",400.308,0.851614,1.94800,0.00449918,11379.7,81.8494
"2017-05-25 21:55:00 000",400.240,0.838359,1.94530,0.00373486,11398.5,84.4368
"2017-05-25 22:05:00 000",401.070,0.921925,1.94616,0.00430998,11409.7,76.0829
"2017-05-25 22:15:00 000",401.595,0.840543,1.95259,0.00545350,11463.4,82.2566
"2017-05-25 22:25:00 000",402.166,0.818327,1.95583,0.00382985,11493.8,75.8042
"2017-05-25 22:35:00 000",403.196,0.823482,1.95931,0.00428687,11524.7,73.5834
"2017-05-25 22:45:00 000",403.403,0.878752,1.96233,0.00390415,11549.3,73.8369
"2017-05-25 22:55:00 000",403.113,0.851322,1.96319,0.00405392,11532.2,82.1470
"2017-05-25 23:05:00 000",402.834,0.841096,1.96695,0.00445750,11540.2,77.4229
"2017-05-25 23:15:00 000",402.360,0.847777,1.96977,0.00394876,11547.3,83.0338
"2017-05-25 23:25:00 000",402.672,0.888527,1.97708,0.00436632,11639.4,70.7802
"2017-05-25 23:35:00 000",403.462,0.840164,1.97839,0.00498981,11628.6,82.3588
"2017-05-25 23:45:00 000",402.297,0.920384,1.97009,0.00471127,11668.0,79.8365
"2017-05-25 23:55:00 000",402.267,0.900467,1.96365,0.0100559,11678.7,79.3712
"2017-05-26 00:05:00 000",401.588,0.851391,1.95442,0.00396718,11724.8,83.2014
"2017-05-26 00:15:00 000",402.792,0.989297,1.95591,0.00395113,11773.4,74.1035
"2017-05-26 00:25:00 000",402.826,0.879226,1.95369,0.00405428,11773.8,85.5372
"2017-05-26 00:35:00 000",405.216,1.86675,1.95758,0.00446637,11825.0,83.6543
"2017-05-26 00:45:00 000",406.495,0.831081,1.96097,0.00426841,11899.0,94.2663
"2017-05-26 00:55:00 000",406.763,1.01315,1.96323,0.00461643,11900.1,90.6415
"2017-05-26 01:05:00 000",408.495,0.881998,1.96843,0.00442233,11973.0,86.5331
"2017-05-26 01:15:00 000",410.746,1.82383,1.97911,0.00834899,11977.4,85.6821
"2017-05-26 01:25:00 000",414.987,1.56092,2.03327,0.0268064,11847.9,83.5477
"2017-05-26 01:35:00 000",414.885,1.47343,2.02644,0.0157100,11910.2,97.0571
"2017-05-26 01:45:00 000",413.339,1.12885,2.01355,0.00742354,11961.3,92.8389
"2017-05-26 01:55:00 000",411.664,1.54718,1.98484,0.00779393,11983.3,92.5298
"2017-05-26 02:05:00 000",410.387,0.986454,1.97875,0.00420156,11942.6,91.7166
"2017-05-26 02:15:00 000",411.670,1.32648,1.98278,0.00482333,11879.8,96.7810
"2017-05-26 02:25:00 000",412.966,1.28937,1.98461,0.00460274,11894.6,92.6208
"2017-05-26 02:35:00 000",413.482,1.26762,1.98144,0.00491589,11971.7,96.5385
"2017-05-26 02:45:00 000",413.240,1.07729,1.98039,0.00480131,11952.3,117.578
"2017-05-26 02:55:00 000",414.582,1.25869,1.98525,0.00442821,11995.6,94.6585
"2017-05-26 03:05:00 000",414.487,1.42220,1.98250,0.00579014,11882.8,113.453
"2017-05-26 03:15:00 000",414.425,1.85827,1.98522,0.00598195,11873.6,108.811
"2017-05-26 03:25:00 000",409.675,2.19238,1.97488,0.00592219,11904.1,97.6881
"2017-05-26 03:35:00 000",409.720,1.52935,1.98396,0.0128154,11889.9,136.845
"2017-05-26 03:45:00 000",410.628,1.48252,1.99201,0.0121654,11763.5,146.387
"2017-05-26 03:55:00 000",410.017,2.26776,1.98328,0.00715139,11833.9,124.031
"2017-05-26 04:05:00 000",410.240,1.94844,1.98663,0.0104729,11861.3,109.384
"2017-05-26 04:15:00 000",410.441,1.43362,1.96550,0.00670327,11771.3,124.407
"2017-05-26 04:25:00 000",413.198,1.03604,1.97403,0.00547192,11643.0,120.062
"2017-05-26 04:35:00 000",413.898,1.08092,1.98100,0.00533162,11732.5,118.787
"2017-05-26 04:45:00 000",412.142,1.73581,1.97189,0.00661298,11766.5,104.221
"2017-05-26 04:55:00 000",414.314,1.27434,1.97591,0.00565632,11745.8,92.1346
"2017-05-26 05:05:00 000",416.066,1.34978,1.98613,0.00506241,11755.1,93.6113
"2017-05-26 05:15:00 000",418.630,1.87233,1.99505,0.00725029,11713.1,103.674
"2017-05-26 05:25:00 000",418.567,1.29853,1.99721,0.00548352,11706.8,109.222
"2017-05-26 05:35:00 000",420.569,2.57174,2.00985,0.0113730,11717.6,124.103
"2017-05-26 05:45:00 000",423.115,2.44340,2.02166,0.0131106,11886.5,112.091
"2017-05-26 05:55:00 000",427.292,1.33219,2.04745,0.0139126,11968.7,96.7913
"2017-05-26 06:05:00 000",431.149,1.35431,2.09612,0.0200213,12133.2,134.069
"2017-05-26 06:15:00 000",435.968,2.26976,2.10326,0.0172146,11991.7,142.897
"2017-05-26 06:25:00 000",437.909,1.52190,2.08525,0.0109200,11956.0,104.310
"2017-05-26 06:35:00 000",437.818,1.45015,2.06923,0.00998717,12032.1,128.331
"2017-05-26 06:45:00 000",436.450,1.80380,2.05185,0.00948653,12067.8,100.736
"2017-05-26 06:55:00 000",434.735,1.36733,2.03707,0.00692406,12084.8,136.255
"2017-05-26 07:05:00 000",432.994,2.30127,2.03420,0.00771531,12129.6,149.343
"2017-05-26 07:15:00 000",432.366,2.04597,2.03703,0.00698715,12030.1,130.322
"2017-05-26 07:25:00 000",430.809,1.73075,2.03368,0.00514363,12046.0,122.189
"2017-05-26 07:35:00 000",427.209,2.23913,2.03221,0.00732372,12015.0,116.341
"2017-05-26 07:45:00 000",426.102,1.58180,2.02905,0.00567003,11984.1,86.4323
"2017-05-26 07:55:00 000",422.383,2.33652,2.02005,0.00957721,12133.8,95.0134
"2017-05-26 08:05:00 000",419.004,2.35890,2.00566,0.0100968,12167.6,116.517
"2017-05-26 08:15:00 000",413.768,1.28086,1.98018,0.00614450,11806.6,146.218
"2017-05-26 08:25:00 000",412.104,1.30506,1.97375,0.00762706,11618.6,132.459
"2017-05-26 08:35:00 000",410.772,1.57201,1.97513,0.00844172,11674.1,134.974
"2017-05-26 08:45:00 000",409.665,1.25788,1.96718,0.00993006,11748.3,178.319
"2017-05-26 08:55:00 000",408.067,0.994808,1.95083,0.00446802,11479.1,109.742
"2017-05-26 09:05:00 000",408.659,1.09750,1.95371,0.00522452,11549.9,155.661
"2017-05-26 09:15:00 000",407.918,1.45175,1.95143,0.00799301,11238.4,344.988
"2017-05-26 09:25:00 000",406.303,1.05942,1.94224,0.00761131,10918.7,241.150
"2017-05-26 09:35:00 000",405.297,1.24327,1.93623,0.00572748,10792.5,175.237
"2017-05-26 09:45:00 000",404.896,1.56078,1.93288,0.00601952,10859.1,161.406
"2017-05-26 09:55:00 000",405.377,1.64778,1.92634,0.00556389,10846.4,192.130
"2017-05-26 10:05:00 000",407.733,1.40217,1.93417,0.00514388,10844.4,189.579
"2017-05-26 10:15:00 000",410.229,1.15853,1.93886,0.00515720,10860.6,188.232
"2017-05-26 10:25:00 000",407.311,1.98367,1.93174,0.00846380,10783.9,201.649
"2017-05-26 10:35:00 000",405.853,1.51882,1.92468,0.00545052,10593.1,219.282
"2017-05-26 10:45:00 000",403.448,1.58766,1.91811,0.00525825,10529.1,264.229
"2017-05-26 10:55:00 000",402.596,1.43421,1.91600,0.00517028,10469.5,177.568
"2017-05-26 11:05:00 000",402.968,1.24506,1.91685,0.00535471,10377.5,225.943
"2017-05-26 11:15:00 000",401.261,1.13723,1.91117,0.00508895,10251.3,267.192
"2017-05-26 11:25:00 000",400.662,1.04039,1.91114,0.00490574,9974.84,167.314
"2017-05-26 11:35:00 000",400.542,1.01072,1.91042,0.00514447,9924.76,203.313
"2017-05-26 11:45:00 000",401.514,1.35228,1.91454,0.00481454,10233.4,222.792
"2017-05-26 11:55:00 000",401.943,1.02946,1.91106,0.00546547,9885.74,212.569
"2017-05-26 12:05:00 000",402.287,1.11470,1.91174,0.00451583,10264.1,170.797
"2017-05-26 12:15:00 000",402.060,1.31551,1.91238,0.00473772,9946.52,336.398
"2017-05-26 12:25:00 000",400.796,1.32500,1.91196,0.00499204,9746.32,199.714
"2017-05-26 12:35:00 000",400.545,1.06691,1.91349,0.00476431,10189.9,195.956
"2017-05-26 12:45:00 000",400.580,1.00921,1.90945,0.00456605,10382.8,137.786
"2017-05-26 12:55:00 000",400.153,1.44422,1.90878,0.00473718,10249.1,180.178
"2017-05-26 13:05:00 000",400.544,1.01997,1.90813,0.00434622,10316.9,234.815
"2017-05-26 13:15:00 000",399.049,0.920194,1.90825,0.00523611,10036.6,271.350
"2017-05-26 13:25:00 000",399.300,0.924598,1.90558,0.00471420,10300.7,157.301
"2017-05-26 13:35:00 000",398.161,1.04381,1.90555,0.00464150,10051.4,255.107
"2017-05-26 13:45:00 000",398.463,1.18915,1.90515,0.00483280,10140.0,195.835
"2017-05-26 13:55:00 000",397.995,1.23541,1.90491,0.00452907,10167.6,192.853
"2017-05-26 14:05:00 000",396.569,1.02784,1.90628,0.00547792,10307.4,146.456
"2017-05-26 14:15:00 000",395.717,1.05809,1.90637,0.00473417,10543.7,146.418
"2017-05-26 14:25:00 000",397.210,1.00340,1.90218,0.00454918,10333.3,172.238
"2017-05-26 14:35:00 000",396.685,0.951645,1.89867,0.00586989,10335.6,253.640
"2017-05-26 14:45:00 000",396.267,1.07116,1.89724,0.00424311,10445.9,153.614
"2017-05-26 14:55:00 000",395.491,0.889932,1.89618,0.00456382,10414.7,183.184
"2017-05-26 15:05:00 000",394.571,1.04388,1.89563,0.00491566,10282.1,133.789
"2017-05-26 15:15:00 000",393.776,1.06394,1.89667,0.00556163,10417.0,160.857
"2017-05-26 15:25:00 000",393.375,1.04076,1.89517,0.00532822,10354.2,145.326
"2017-05-26 15:35:00 000",392.753,0.910291,1.89567,0.00725200,10487.8,121.062
"2017-05-26 15:45:00 000",393.196,1.03659,1.89587,0.00512325,10534.7,151.652
"2017-05-26 15:55:00 000",393.231,0.997518,1.89441,0.00484439,10529.1,128.854
"2017-05-26 16:05:00 000",391.898,0.929787,1.89800,0.00589816,10955.2,162.957
"2017-05-26 16:15:00 000",392.827,0.972215,1.89688,0.00621709,10758.0,145.723
"2017-05-26 16:25:00 000",392.065,0.947013,1.89497,0.00550591,10784.0,136.606
"2017-05-26 16:35:00 000",392.046,0.985680,1.89311,0.00487281,10834.5,171.228
"2017-05-26 16:45:00 000",392.011,0.820794,1.89642,0.00548151,10875.8,181.733
"2017-05-26 16:55:00 000",393.036,0.949574,1.89201,0.00514164,10701.9,131.326
"2017-05-26 17:05:00 000",393.060,0.957588,1.89074,0.00513738,10573.7,182.940
"2017-05-26 17:15:00 000",392.517,0.915370,1.88679,0.00479288,10317.5,136.154
"2017-05-26 17:25:00 000",392.266,0.879704,1.89049,0.00643875,10405.2,151.789
"2017-05-26 17:35:00 000",391.929,0.878747,1.89258,0.00617862,10342.9,139.915
"2017-05-26 17:45:00 000",391.792,0.895155,1.89086,0.00700381,10298.3,185.346
"2017-05-26 17:55:00 000",391.715,0.836955,1.88972,0.00559081,10384.4,141.903
"2017-05-26 18:05:00 000",391.093,0.839496,1.88824,0.00625821,10662.7,106.338
"2017-05-26 18:15:00 000",390.956,0.869627,1.88656,0.00487612,10703.2,142.612
"2017-05-26 18:25:00 000",390.886,0.908322,1.88578,0.00496773,10924.0,175.017
"2017-05-26 18:35:00 000",390.526,0.812286,1.88495,0.00484650,11126.3,129.427
"2017-05-26 18:45:00 000",390.685,0.851942,1.88666,0.00448846,11027.5,133.011
"2017-05-26 18:55:00 000",390.424,0.876377,1.89222,0.00479432,11131.5,120.525
"2017-05-26 19:05:00 000",391.336,0.942582,1.89287,0.00505747,11167.6,141.169
"2017-05-26 19:15:00 000",392.637,1.09146,1.89198,0.00488428,10916.4,117.575
"2017-05-26 19:25:00 000",392.751,0.856063,1.89087,0.00488538,10773.3,120.214
"2017-05-26 19:35:00 000",393.916,0.940813,1.89258,0.00447867,10678.6,86.4522
"2017-05-26 19:45:00 000",394.698,0.994929,1.89824,0.00442525,10733.4,88.4758
"2017-05-26 19:55:00 000",395.923,1.06523,1.89946,0.00536196,10746.6,113.790
"2017-05-26 20:05:00 000",395.731,1.10653,1.89647,0.00533274,10593.6,111.498
"2017-05-26 20:15:00 000",395.864,0.959972,1.89575,0.00476917,10466.1,84.5251
"2017-05-26 20:25:00 000",395.425,0.940140,1.90732,0.00661558,10531.4,80.0079
"2017-05-26 20:35:00 000",395.202,1.11156,1.91318,0.00474572,10665.8,87.3139
"2017-05-26 20:45:00 000",396.797,1.13838,1.91774,0.00525531,10769.8,87.9102
"2017-05-26 20:55:00 000",397.189,1.08526,1.91878,0.00527009,10836.4,92.1673
"2017-05-26 21:05:00 000",398.370,1.06751,1.92414,0.00524795,10967.4,82.5396
"2017-05-26 21:15:00 000",399.175,1.06440,1.92755,0.00466871,11001.2,79.5761
"2017-05-26 21:25:00 000",398.928,1.08411,1.93138,0.00459661,11069.3,76.5243
"2017-05-26 21:35:00 000",400.185,1.13142,1.93328,0.00618837,11153.9,74.7737
"2017-05-26 21:45:00 000",400.900,1.28605,1.93732,0.00704501,11224.4,73.0506
"2017-05-26 21:55:00 000",399.031,1.65123,1.92683,0.00965375,11296.5,76.4195
"2017-05-26 22:05:00 000",397.789,1.56543,1.92485,0.00764568,11337.3,76.7354
"2017-05-26 22:15:00 000",399.620,2.05900,1.93115,0.00830661,11432.1,101.872
"2017-05-26 22:25:00 000",399.419,1.40271,1.92720,0.00523299,11509.8,85.1404
"2017-05-26 22:35:00 000",399.399,1.48330,1.92539,0.00469925,11559.8,89.5909
"2017-05-26 22:45:00 000",400.163,1.69676,1.92600,0.00490367,11645.4,74.4172
"2017-05-26 22:55:00 000",400.013,1.33995,1.92499,0.00448247,11720.7,70.0692
"2017-05-26 23:05:00 000",400.194,1.27692,1.92333,0.00422186,11767.1,82.9899
"2017-05-26 23:15:00 000",399.928,1.22318,1.92154,0.00410863,11848.5,82.6170
"2017-05-26 23:25:00 000",401.992,1.34257,1.92224,0.00442151,11836.9,81.1642
"2017-05-26 23:35:00 000",403.276,1.49342,1.92748,0.00576528,11858.4,85.6694
"2017-05-26 23:45:00 000",403.613,1.67629,1.92780,0.00487807,11859.7,84.6797
"2017-05-26 23:55:00 000",403.072,1.55189,1.92427,0.00539153,11852.6,103.614
"2017-05-27 00:05:00 000",403.084,1.85131,1.92570,0.00562302,11951.3,90.0994
"2017-05-27 00:15:00 000",404.739,2.05484,1.93591,0.00677558,11936.9,100.412
"2017-05-27 00:25:00 000",406.472,1.66188,1.94151,0.00786896,11971.1,90.7593
"2017-05-27 00:35:00 000",405.451,1.91487,1.93679,0.00846582,11996.8,89.4080
"2017-05-27 00:45:00 000",405.927,1.99321,1.93398,0.00829291,11909.7,103.979
"2017-05-27 00:55:00 000",406.573,1.76583,1.93731,0.00748282,11915.2,91.1023
"2017-05-27 01:05:00 000",406.625,1.62037,1.93633,0.00814449,11895.6,97.2512
"2017-05-27 01:15:00 000",407.979,1.95821,1.94086,0.00914042,11849.4,88.9404
"2017-05-27 01:25:00 000",408.784,2.01334,1.94546,0.00909019,11872.7,100.507
"2017-05-27 01:35:00 000",411.281,1.86613,1.95057,0.00839962,11900.9,115.289
"2017-05-27 01:45:00 000",411.741,1.65887,1.95359,0.00799277,11854.1,107.227
"2017-05-27 01:55:00 000",412.041,1.44102,1.95441,0.00857056,11844.7,119.187
"2017-05-27 02:05:00 000",412.476,1.50438,1.95634,0.00743558,11847.2,115.550
"2017-05-27 02:15:00 000",412.177,1.53969,1.95506,0.00602427,11841.3,113.483
"2017-05-27 02:25:00 000",412.420,1.22516,1.95305,0.00645063,11795.1,120.307
"2017-05-27 02:35:00 000",414.012,1.20699,1.95773,0.00721443,11834.0,117.042
"2017-05-27 02:45:00 000",414.277,1.13512,1.95278,0.00610324,11836.1,122.527
"2017-05-27 02:55:00 000",416.048,1.13788,1.95108,0.00614436,11800.1,139.122
"2017-05-27 03:05:00 000",416.708,1.14036,1.94619,0.00816398,11714.9,148.125
"2017-05-27 03:15:00 000",418.411,1.25029,1.94710,0.00708958,11714.9,154.346
"2017-05-27 03:25:00 000",418.334,1.20331,1.93968,0.00726744,11764.0,163.107
"2017-05-27 03:35:00 000",419.584,1.25401,1.94395,0.00703379,11690.6,167.344
"2017-05-27 03:45:00 000",419.885,1.59919,1.94129,0.00673205,11690.5,188.761
"2017-05-27 03:55:00 000",426.040,1.41916,1.94063,0.00667811,11638.2,189.543
"2017-05-27 04:05:00 000",425.419,1.22557,1.94783,0.00630205,11799.3,218.983
"2017-05-27 04:15:00 000",423.812,1.36039,1.94131,0.00720528,11695.8,189.919
"2017-05-27 04:25:00 000",422.360,2.10304,1.94282,0.00829478,11627.7,188.022
"2017-05-27 04:35:00 000",424.842,2.27388,1.95095,0.00825183,11530.3,186.177
"2017-05-27 04:45:00 000",423.969,1.88477,1.95230,0.00709447,11582.5,193.320
"2017-05-27 04:55:00 000",418.777,3.48165,1.94668,0.00867281,11458.7,208.324
"2017-05-27 05:05:00 000",415.520,1.78017,1.95069,0.00736219,11281.0,190.259
"2017-05-27 05:15:00 000",413.673,1.92926,1.94369,0.00762696,11157.7,201.458
"2017-05-27 05:25:00 000",413.633,1.72652,1.94222,0.00652497,11160.3,194.820
"2017-05-27 05:35:00 000",416.564,2.91522,1.95014,0.00884674,11268.5,195.291
"2017-05-27 05:45:00 000",419.685,2.59463,1.95796,0.00709107,11334.3,178.692
"2017-05-27 05:55:00 000",418.431,2.54394,1.95327,0.00785330,11383.4,191.396
"2017-05-27 06:05:00 000",417.691,1.41579,1.95198,0.00632933,11477.8,154.221
"2017-05-27 06:15:00 000",416.983,1.26403,1.94825,0.00555195,11672.6,158.296
"2017-05-27 06:25:00 000",416.080,1.32397,1.95071,0.00548180,11810.8,151.143
"2017-05-27 06:35:00 000",414.853,1.40532,1.95136,0.00542976,11884.7,166.333
"2017-05-27 06:45:00 000",413.909,1.00695,1.95175,0.00516122,12090.0,146.383
"2017-05-27 06:55:00 000",412.498,1.02239,1.95142,0.00551869,12179.6,142.551
"2017-05-27 07:05:00 000",412.946,1.06542,1.95216,0.00490408,12406.5,148.617
"2017-05-27 07:15:00 000",412.012,1.06013,1.95036,0.00443800,12399.2,144.628
"2017-05-27 07:25:00 000",411.549,1.03496,1.95250,0.00531776,12489.6,129.852
"2017-05-27 07:35:00 000",409.654,1.22832,1.95119,0.00541979,12523.0,109.883
"2017-05-27 07:45:00 000",408.643,1.12058,1.95302,0.00625565,12527.7,122.999
"2017-05-27 07:55:00 000",406.060,1.19021,1.94891,0.00531490,12618.7,125.358
"2017-05-27 08:05:00 000",404.292,1.16388,1.94655,0.00527547,12641.2,135.740
"2017-05-27 08:15:00 000",402.525,1.21663,1.94417,0.00516690,12603.8,126.738
"2017-05-27 08:25:00 000",401.058,1.30338,1.94219,0.00623927,12681.3,139.193
"2017-05-27 08:35:00 000",398.948,1.27168,1.93430,0.00604866,12694.3,202.367
"2017-05-27 08:45:00 000",397.213,1.13270,1.92918,0.00476666,12514.5,174.183
"2017-05-27 08:55:00 000",396.250,1.05990,1.92644,0.00487438,12468.3,155.811
"2017-05-27 09:05:00 000",395.407,0.959980,1.92374,0.00484383,12570.7,114.973
"2017-05-27 09:15:00 000",394.538,1.09816,1.92090,0.00463189,12389.1,160.432
"2017-05-27 09:25:00 000",394.099,0.984860,1.91920,0.00436195,12454.5,192.628
"2017-05-27 09:35:00 000",393.012,0.996594,1.91948,0.00458823,12262.0,260.183
"2017-05-27 09:45:00 000",392.444,1.22938,1.91822,0.00515741,12080.8,248.079
"2017-05-27 09:55:00 000",391.532,1.21135,1.91763,0.00524701,12249.2,214.491
"2017-05-27 10:05:00 000",391.688,1.17200,1.91476,0.00553396,12042.6,162.041
"2017-05-27 10:15:00 000",391.297,0.947240,1.91482,0.00542085,11995.0,250.738
"2017-05-27 10:25:00 000",390.904,1.03339,1.91239,0.00508510,11597.0,218.781
"2017-05-27 10:35:00 000",391.764,0.985010,1.91086,0.00489826,11539.1,181.673
"2017-05-27 10:45:00 000",391.091,1.09085,1.91133,0.00551426,11732.3,234.897
"2017-05-27 10:55:00 000",391.017,1.00153,1.91260,0.00532754,11804.8,179.048
"2017-05-27 11:05:00 000",391.139,1.24352,1.91307,0.00564397,11493.5,442.337
"2017-05-27 11:15:00 000",391.587,1.08241,1.91014,0.00538551,11443.0,336.911
"2017-05-27 11:25:00 000",390.674,0.899547,1.90861,0.00496848,11714.3,197.717
"2017-05-27 11:35:00 000",390.474,0.955269,1.90771,0.00497002,11691.6,411.666
"2017-05-27 11:45:00 000",390.103,0.927167,1.90795,0.00537787,11425.3,274.848
"2017-05-27 11:55:00 000",390.474,0.940785,1.90682,0.00504094,11384.5,234.906
"2017-05-27 12:05:00 000",389.778,0.868178,1.90599,0.00516849,11878.0,215.632
"2017-05-27 12:15:00 000",389.606,0.909267,1.90673,0.00498824,11811.4,180.678
"2017-05-27 12:25:00 000",389.361,0.880833,1.90701,0.00558997,11723.3,224.484
"2017-05-27 12:35:00 000",389.185,0.890654,1.90545,0.00521477,11573.9,289.691
"2017-05-27 12:45:00 000",389.336,0.882026,1.90446,0.00523057,11582.7,250.810
"2017-05-27 12:55:00 000",388.984,1.03122,1.90199,0.00511838,11462.5,359.892
"2017-05-27 13:05:00 000",388.619,0.984976,1.90099,0.00499627,11094.4,440.768
"2017-05-27 13:15:00 000",387.902,0.973743,1.89854,0.00479344,11208.5,269.095
"2017-05-27 13:25:00 000",387.310,0.935582,1.90041,0.00519638,11575.3,235.951
"2017-05-27 13:35:00 000",388.043,0.990953,1.89750,0.00499924,10981.7,359.545
"2017-05-27 13:45:00 000",388.389,0.907295,1.89761,0.00498339,10984.5,214.194
"2017-05-27 13:55:00 000",387.934,1.00184,1.89847,0.00579652,10987.8,249.252
"2017-05-27 14:05:00 000",388.420,0.995881,1.89571,0.00476445,10785.9,205.819
"2017-05-27 14:15:00 000",388.513,0.983694,1.89740,0.00499863,10668.6,338.253
"2017-05-27 14:25:00 000",387.958,0.985320,1.89622,0.00551509,10759.9,207.655
"2017-05-27 14:35:00 000",388.181,0.860583,1.89553,0.00661810,10724.2,200.033
"2017-05-27 14:45:00 000",389.354,0.960878,1.89570,0.00516213,10332.8,316.611
"2017-05-27 14:55:00 000",388.686,0.936360,1.89397,0.00507295,10841.0,213.682
"2017-05-27 15:05:00 000",388.476,1.00740,1.89544,0.00562158,11021.5,283.630
"2017-05-27 15:15:00 000",389.335,0.889113,1.89621,0.00475322,10664.0,127.364
"2017-05-27 15:25:00 000",389.286,0.954977,1.89523,0.00528540,10740.2,235.310
"2017-05-27 15:35:00 000",388.863,1.02300,1.89636,0.00512633,11134.4,233.616
"2017-05-27 15:45:00 000",389.384,1.02966,1.89378,0.00487529,10965.4,361.741
"2017-05-27 15:55:00 000",389.357,0.902054,1.89594,0.00499536,11033.1,254.571
"2017-05-27 16:05:00 000",388.678,0.926755,1.89597,0.00480228,11225.4,240.512
"2017-05-27 16:15:00 000",388.344,0.902080,1.89646,0.00493955,11442.2,164.694
"2017-05-27 16:25:00 000",388.150,0.875950,1.89800,0.00510298,11387.3,286.885
"2017-05-27 16:35:00 000",388.387,0.870968,1.89357,0.00468111,11464.0,214.091
"2017-05-27 16:45:00 000",388.118,1.03851,1.89590,0.00474906,11581.5,231.979
"2017-05-27 16:55:00 000",388.285,0.898441,1.89908,0.00536783,11502.1,221.765
"2017-05-27 17:05:00 000",388.772,0.906605,1.89757,0.00543475,11242.6,118.762
"2017-05-27 17:15:00 000",388.289,0.902953,1.90209,0.00477639,11646.5,154.726
"2017-05-27 17:25:00 000",388.895,0.924252,1.90157,0.00423571,11619.7,168.177
"2017-05-27 17:35:00 000",388.848,0.915781,1.89598,0.00482313,11594.8,149.034
"2017-05-27 17:45:00 000",388.839,0.784111,1.89903,0.00453520,11788.2,149.088
"2017-05-27 17:55:00 000",389.299,0.892198,1.89771,0.00498531,11694.5,152.264
"2017-05-27 18:05:00 000",389.404,0.941310,1.90105,0.00486872,11799.5,140.419
"2017-05-27 18:15:00 000",389.228,0.872347,1.90217,0.00483591,11639.6,103.808
"2017-05-27 18:25:00 000",389.126,0.957283,1.90281,0.00487577,11799.2,112.064
"2017-05-27 18:35:00 000",389.157,0.867105,1.90330,0.00472019,11730.4,97.5063
"2017-05-27 18:45:00 000",389.693,0.946814,1.90029,0.00474322,11614.1,101.014
"2017-05-27 18:55:00 000",390.001,0.860878,1.90117,0.00471203,11464.1,92.6584
"2017-05-27 19:05:00 000",390.299,0.916823,1.90115,0.00425662,11446.4,86.1304
"2017-05-27 19:15:00 000",390.720,0.852594,1.90340,0.00445902,11542.1,99.3232
"2017-05-27 19:25:00 000",390.472,0.842154,1.90216,0.00462883,11545.4,80.6520
"2017-05-27 19:35:00 000",390.623,0.938872,1.90116,0.00435945,11531.5,79.2187
"2017-05-27 19:45:00 000",391.213,0.923223,1.90315,0.00483788,11565.7,76.1866
"2017-05-27 19:55:00 000",391.695,0.895597,1.90346,0.00516120,11556.9,93.6993
"2017-05-27 20:05:00 000",391.856,0.922668,1.90536,0.00487717,11577.9,79.8669
"2017-05-27 20:15:00 000",392.921,0.967228,1.90605,0.00513818,11658.0,104.032
"2017-05-27 20:25:00 000",394.587,1.20548,1.90978,0.00481304,11924.2,156.182
"2017-05-27 20:35:00 000",395.654,0.965829,1.91549,0.00531449,12290.4,215.103
"2017-05-27 20:45:00 000",396.345,0.901091,1.92315,0.00496560,12481.9,87.3139
"2017-05-27 20:55:00 000",397.063,1.08548,1.92696,0.00549346,12444.6,95.3160
"2017-05-27 21:05:00 000",396.880,1.07976,1.94244,0.00694646,12627.3,105.680
"2017-05-27 21:15:00 000",397.597,2.00390,1.93982,0.00503220,12551.0,226.850
"2017-05-27 21:25:00 000",398.238,1.35787,1.94178,0.00542830,12487.1,159.885
"2017-05-27 21:35:00 000",400.052,2.13093,1.94456,0.0102805,12490.6,209.593
"2017-05-27 21:45:00 000",405.645,1.53505,1.96150,0.00904592,13039.8,211.071
"2017-05-27 21:55:00 000",411.883,3.03890,1.97637,0.00910221,13477.7,177.316
"2017-05-27 22:05:00 000",420.093,3.22728,2.04771,0.0446286,13953.8,358.523
"2017-05-27 22:15:00 000",420.730,1.93942,2.08613,0.00513754,14700.1,140.360
"2017-05-27 22:25:00 000",418.045,3.41011,2.08331,0.00602273,15154.1,184.156
"2017-05-27 22:35:00 000",412.125,1.96650,2.09792,0.00693221,15598.6,134.489
"2017-05-27 22:45:00 000",410.336,1.11317,2.10569,0.00465673,15815.8,89.9260
"2017-05-27 22:55:00 000",410.519,1.08694,2.10474,0.00496409,15936.1,89.3834
"2017-05-27 23:05:00 000",410.783,1.09245,2.10429,0.00555872,16007.8,104.783
"2017-05-27 23:15:00 000",411.510,1.29102,2.10933,0.00657964,16129.8,128.195
"2017-05-27 23:25:00 000",413.526,1.06493,2.11812,0.00638325,16126.6,158.727
"2017-05-27 23:35:00 000",414.533,1.11826,2.11909,0.00708366,16181.2,175.832
"2017-05-27 23:45:00 000",415.826,1.13946,2.12014,0.00653626,16250.0,176.358
"2017-05-27 23:55:00 000",416.959,0.995903,2.12250,0.00672979,16216.3,174.743
"2017-05-28 00:05:00 000",418.576,1.10287,2.11629,0.00765826,16221.7,173.151
"2017-05-28 00:15:00 000",420.073,1.00745,2.11286,0.00684783,16151.0,160.597
"2017-05-28 00:25:00 000",421.366,1.12351,2.10844,0.00679820,16119.2,151.516
"2017-05-28 00:35:00 000",422.112,1.00227,2.10400,0.00628807,16053.9,152.860
"2017-05-28 00:45:00 000",420.657,1.00288,2.09872,0.00728975,15995.1,156.989
"2017-05-28 00:55:00 000",419.082,0.885658,2.09007,0.00602625,15944.9,149.875
"2017-05-28 01:05:00 000",419.938,1.19424,2.08452,0.00745501,15813.6,139.025
"2017-05-28 01:15:00 000",418.887,1.25876,2.07310,0.00705014,15746.8,140.344
"2017-05-28 01:25:00 000",418.369,1.04854,2.05807,0.00796775,15541.8,143.139
"2017-05-28 01:35:00 000",417.317,1.01563,2.04267,0.00529868,15410.1,132.533
"2017-05-28 01:45:00 000",416.442,1.43017,2.04075,0.00654426,15373.8,133.329
"2017-05-28 01:55:00 000",415.039,1.22316,2.03499,0.00572032,15216.0,127.580
"2017-05-28 02:05:00 000",414.371,0.900327,2.03148,0.00559101,15134.7,132.384
"2017-05-28 02:15:00 000",413.917,0.905725,2.02293,0.00544844,14914.4,137.753
"2017-05-28 02:25:00 000",413.528,0.873347,2.01666,0.00475034,14716.7,128.086
"2017-05-28 02:35:00 000",412.785,0.924513,2.01125,0.00468643,14576.0,117.150
"2017-05-28 02:45:00 000",412.943,1.48007,2.00980,0.00684647,14504.1,118.618
"2017-05-28 02:55:00 000",412.201,1.21661,2.00628,0.00706101,14455.2,153.227
"2017-05-28 03:05:00 000",411.284,0.922320,2.00407,0.00453047,14168.1,117.448
"2017-05-28 03:15:00 000",411.146,0.912770,2.00050,0.00496696,14027.2,124.929
"2017-05-28 03:25:00 000",410.873,0.946823,1.99743,0.00550672,13836.4,128.184
"2017-05-28 03:35:00 000",410.948,0.873458,1.98894,0.00701791,13753.4,149.377
"2017-05-28 03:45:00 000",411.211,0.892412,1.99241,0.00477749,13743.9,132.278
"2017-05-28 03:55:00 000",411.884,0.861186,1.99876,0.00547017,13876.7,181.840
"2017-05-28 04:05:00 000",423.100,9.13942,2.05763,0.0425484,14262.0,143.264
"2017-05-28 04:15:00 000",422.644,4.99139,2.05323,0.0248217,14364.6,356.534
"2017-05-28 04:25:00 000",421.175,6.27627,2.06208,0.0347244,13520.4,182.373
"2017-05-28 04:35:00 000",420.414,5.14068,2.06660,0.0262362,13718.1,217.285
"2017-05-28 04:45:00 000",417.310,2.09095,2.05289,0.0112994,14138.5,187.159
"2017-05-28 04:55:00 000",418.443,9.62817,2.05326,0.0396365,14019.5,159.553
"2017-05-28 05:05:00 000",445.709,1.70381,2.15060,0.00701881,14191.9,285.091
"2017-05-28 05:15:00 000",439.566,1.94777,2.11803,0.00765297,14548.6,163.846
"2017-05-28 05:25:00 000",442.054,3.32645,2.13459,0.0113447,14280.0,130.279
"2017-05-28 05:35:00 000",439.795,3.37258,2.14166,0.00774712,14160.2,123.926
"2017-05-28 05:45:00 000",439.549,2.89892,2.13516,0.00859390,14386.7,137.415
"2017-05-28 05:55:00 000",433.952,4.17034,2.11777,0.0171565,14415.2,142.453
"2017-05-28 06:05:00 000",420.068,2.94273,2.04068,0.0157594,13965.0,312.459
"2017-05-28 06:15:00 000",419.038,2.85768,2.05441,0.0163420,13797.5,173.592
"2017-05-28 06:25:00 000",420.654,3.91206,2.06013,0.0259074,13970.0,269.889
"2017-05-28 06:35:00 000",415.852,2.91695,2.03177,0.0231812,13564.7,335.845
"2017-05-28 06:45:00 000",416.910,1.76788,2.05693,0.0103077,14105.9,259.533
"2017-05-28 06:55:00 000",416.485,1.54665,2.06079,0.0122980,13991.9,252.486
"2017-05-28 07:05:00 000",415.034,1.79193,2.04930,0.0122482,14013.6,126.546
"2017-05-28 07:15:00 000",415.019,1.51942,2.04197,0.00591282,14057.5,95.7331
"2017-05-28 07:25:00 000",414.191,1.97221,2.04554,0.00611659,14294.7,209.833
"2017-05-28 07:35:00 000",412.960,1.72921,2.03590,0.00692530,14106.3,238.941
"2017-05-28 07:45:00 000",410.651,1.17516,2.03041,0.00552451,14478.2,140.172
"2017-05-28 07:55:00 000",411.225,1.00106,2.02950,0.00803304,14189.2,139.163
"2017-05-28 08:05:00 000",411.517,1.14107,2.01975,0.00754502,14203.2,155.384
"2017-05-28 08:15:00 000",411.125,1.09402,2.03390,0.0217870,14698.2,125.763
"2017-05-28 08:25:00 000",414.843,3.42808,2.01427,0.00594308,14438.7,133.854
"2017-05-28 08:35:00 000",415.735,3.73421,1.97857,0.0125520,14324.2,270.337
"2017-05-28 08:45:00 000",409.020,1.11213,1.99111,0.00516155,15150.4,179.791
"2017-05-28 08:55:00 000",407.643,1.10573,1.98883,0.00727288,15348.2,181.662
"2017-05-28 09:05:00 000",406.472,1.31684,1.98009,0.00655763,14819.7,181.420
"2017-05-28 09:15:00 000",408.962,1.12680,2.00154,0.00732327,14796.2,108.938
"2017-05-28 09:25:00 000",409.135,1.04107,2.00535,0.00623150,15025.0,152.791
"2017-05-28 09:35:00 000",406.948,2.01859,1.99098,0.00714551,14639.7,280.105
"2017-05-28 09:45:00 000",407.101,4.02091,1.99340,0.00727694,14243.8,344.708
"2017-05-28 09:55:00 000",415.237,7.00738,2.00650,0.00919921,14076.4,283.253
"2017-05-28 10:05:00 000",418.024,3.74520,2.01089,0.00792845,14629.6,275.795
"2017-05-28 10:15:00 000",413.700,2.19212,2.00579,0.00516543,14840.0,139.229
"2017-05-28 10:25:00 000",414.902,2.70460,2.00833,0.00605092,14646.2,213.881
"2017-05-28 10:35:00 000",432.008,11.0378,2.02988,0.0129572,14412.8,162.863
"2017-05-28 10:45:00 000",449.746,11.8400,2.04422,0.00752063,14665.1,82.9187
"2017-05-28 10:55:00 000",435.723,5.41948,2.03999,0.00464163,14915.0,198.414
"2017-05-28 11:05:00 000",434.715,4.04885,2.04429,0.00607704,15160.0,155.482
"2017-05-28 11:15:00 000",436.699,2.14245,2.05279,0.00495393,15115.0,178.776
"2017-05-28 11:25:00 000",430.301,2.50590,2.06179,0.00564083,15470.5,174.009
"2017-05-28 11:35:00 000",423.132,1.94583,2.07268,0.00635744,15575.0,136.485
"2017-05-28 11:45:00 000",418.849,1.40395,2.08091,0.00521912,15763.8,137.212
"2017-05-28 11:55:00 000",417.737,1.29202,2.08743,0.00627454,15820.5,170.967
"2017-05-28 12:05:00 000",418.153,1.27593,2.06994,0.0100850,15733.4,278.253
"2017-05-28 12:15:00 000",417.375,1.04157,2.05391,0.00682989,15612.4,184.976
"2017-05-28 12:25:00 000",415.947,1.28807,2.05337,0.0109128,15680.3,304.610
"2017-05-28 12:35:00 000",414.544,1.26701,2.04118,0.0128722,15470.9,349.170
"2017-05-28 12:45:00 000",414.217,1.14133,2.02779,0.0106728,15140.5,276.137
"2017-05-28 12:55:00 000",411.920,1.24010,1.99270,0.00881077,14408.2,239.173
"2017-05-28 13:05:00 000",412.262,0.985931,1.99522,0.00740655,14778.1,106.663
"2017-05-28 13:15:00 000",412.595,0.953695,2.00008,0.00665507,14998.9,155.030
"2017-05-28 13:25:00 000",412.130,1.19099,2.00861,0.00554408,15502.6,192.758
"2017-05-28 13:35:00 000",411.193,0.991031,2.00146,0.00492266,15534.7,107.476
"2017-05-28 13:45:00 000",410.059,1.17033,2.00166,0.00616191,15744.2,191.096
"2017-05-28 13:55:00 000",409.415,1.43046,1.99676,0.00447537,15832.3,274.477
"2017-05-28 14:05:00 000",408.774,1.14279,1.99751,0.00542802,15969.7,183.410
"2017-05-28 14:15:00 000",407.305,1.23048,1.99352,0.00546136,15929.1,192.053
"2017-05-28 14:25:00 000",407.109,1.57132,1.98882,0.00545711,15888.4,165.192
"2017-05-28 14:35:00 000",405.047,1.07880,1.98524,0.00546948,16010.0,165.726
"2017-05-28 14:45:00 000",405.726,1.07250,2.00358,0.00656761,16516.1,260.304
"2017-05-28 14:55:00 000",405.262,1.05338,2.01257,0.00686102,16673.0,160.823
"2017-05-28 15:05:00 000",404.688,1.11156,2.01349,0.00497731,16993.0,160.516
"2017-05-28 15:15:00 000",404.407,1.14073,2.01822,0.00760822,17069.9,143.651
"2017-05-28 15:25:00 000",402.613,1.46235,2.01111,0.00470817,17277.0,225.073
"2017-05-28 15:35:00 000",403.410,1.15234,2.01390,0.00511909,17067.7,146.480
"2017-05-28 15:45:00 000",401.972,1.33258,2.01124,0.00602418,17219.3,238.968
"2017-05-28 15:55:00 000",402.735,1.16192,2.01041,0.00664783,17215.8,189.806
"2017-05-28 16:05:00 000",401.988,1.12057,1.99792,0.00574279,17017.1,183.369
"2017-05-28 16:15:00 000",400.889,1.14601,2.00151,0.00449496,17353.2,238.680
"2017-05-28 16:25:00 000",399.862,0.954253,1.99537,0.00595363,17352.8,181.334
"2017-05-28 16:35:00 000",400.143,0.899095,2.00084,0.00596091,17659.6,233.788
"2017-05-28 16:45:00 000",399.396,3.47800,1.99530,0.0141419,17721.8,214.032
"2017-05-28 16:55:00 000",391.508,1.53100,1.96290,0.00937790,17498.0,132.369
"2017-05-28 17:05:00 000",394.510,1.69562,1.97902,0.00631744,17525.0,134.811
"2017-05-28 17:15:00 000",396.237,1.72001,1.97323,0.00598596,17178.2,222.349
"2017-05-28 17:25:00 000",394.562,2.18463,1.96337,0.00807468,16856.3,178.544
"2017-05-28 17:35:00 000",389.012,0.911733,1.93155,0.00904746,16098.5,420.049
"2017-05-28 17:45:00 000",388.600,0.855983,1.92649,0.00693405,15992.5,148.597
"2017-05-28 17:55:00 000",389.042,0.939937,1.92607,0.00601537,16062.3,206.961
"2017-05-28 18:05:00 000",390.244,1.04706,1.91532,0.00746471,14796.1,774.358
"2017-05-28 18:15:00 000",391.296,0.865934,1.91539,0.00496619,13769.9,361.728
"2017-05-28 18:25:00 000",390.961,0.891966,1.93150,0.00924296,14824.8,422.145
"2017-05-28 18:35:00 000",391.582,1.12698,1.92802,0.0102084,14620.2,740.595
"2017-05-28 18:45:00 000",391.605,1.08399,1.92455,0.00641563,14714.7,906.626
"2017-05-28 18:55:00 000",391.355,0.892564,1.92661,0.00515610,15253.6,569.384
"2017-05-28 19:05:00 000",390.230,1.05793,1.92350,0.00506035,15291.7,193.737
"2017-05-28 19:15:00 000",391.681,1.26595,1.92942,0.00819859,15242.1,633.239
"2017-05-28 19:25:00 000",393.041,0.937677,1.93864,0.00487451,16851.2,387.949
"2017-05-28 19:35:00 000",393.826,0.962949,1.93544,0.00431289,17492.6,105.031
"2017-05-28 19:45:00 000",394.093,0.991138,1.93378,0.00484203,17544.4,77.9487
"2017-05-28 19:55:00 000",394.029,0.965450,1.93040,0.00479088,17555.1,78.6591
"2017-05-28 20:05:00 000",392.993,1.45818,1.92816,0.00585760,17708.7,89.9664
"2017-05-28 20:15:00 000",393.866,1.35723,1.92663,0.00437204,17665.7,83.6935
"2017-05-28 20:25:00 000",397.723,1.60101,1.94030,0.0117419,17413.2,535.017
"2017-05-28 20:35:00 000",397.636,1.53294,1.95040,0.0148074,15974.3,191.086
"2017-05-28 20:45:00 000",399.192,1.21479,1.97966,0.0105152,16211.3,102.748
"2017-05-28 20:55:00 000",400.849,0.953384,1.96953,0.00631141,16466.4,128.912
"2017-05-28 21:05:00 000",401.531,0.965692,1.96194,0.00486651,16572.9,118.973
"2017-05-28 21:15:00 000",402.914,1.38549,1.96012,0.00642794,16812.2,179.769
"2017-05-28 21:25:00 000",399.505,1.74562,1.97052,0.0186350,16216.4,105.805
"2017-05-28 21:35:00 000",397.114,2.12903,1.94005,0.0119900,16174.4,115.489
"2017-05-28 21:45:00 000",397.617,2.62984,1.94102,0.0171978,16251.3,116.478
"2017-05-28 21:55:00 000",396.081,1.23721,1.92464,0.00584196,16790.1,340.644
"2017-05-28 22:05:00 000",398.037,1.32880,1.93707,0.0131662,16622.9,145.473
"2017-05-28 22:15:00 000",397.480,1.60404,1.93278,0.0166296,16307.8,116.768
"2017-05-28 22:25:00 000",395.664,0.955872,1.91559,0.00443423,15920.3,114.190
"2017-05-28 22:35:00 000",395.646,0.899111,1.91572,0.00448288,15759.3,101.315
"2017-05-28 22:45:00 000",397.194,1.19710,1.92252,0.00521165,15766.4,98.2162
"2017-05-28 22:55:00 000",399.571,1.67290,1.92792,0.00534452,15797.5,119.518
"2017-05-28 23:05:00 000",402.796,1.25318,1.93142,0.00432284,16075.1,96.6392
"2017-05-28 23:15:00 000",402.990,1.57630,1.92888,0.00432003,16006.9,82.3675
"2017-05-28 23:25:00 000",403.600,1.78884,1.93245,0.00463037,16137.5,76.7266
"2017-05-28 23:35:00 000",404.460,1.93590,1.93268,0.00436342,16130.7,78.7527
"2017-05-28 23:45:00 000",407.152,1.08950,1.93670,0.00495587,16201.0,91.7651
"2017-05-28 23:55:00 000",404.897,1.33812,1.93635,0.00473018,16172.1,124.725
"2017-05-29 00:05:00 000",408.082,2.48915,1.94702,0.00803238,16063.6,94.6947
"2017-05-29 00:15:00 000",406.757,3.44285,1.94135,0.0112218,15939.8,273.362
"2017-05-29 00:25:00 000",402.830,1.49083,1.93008,0.00541819,15302.0,127.659
"2017-05-29 00:35:00 000",402.913,1.16810,1.92444,0.00552295,15130.2,192.203
"2017-05-29 00:45:00 000",405.419,1.09122,1.92782,0.00567710,14872.3,117.748
"2017-05-29 00:55:00 000",406.894,1.36688,1.93030,0.00534891,14909.5,96.1332
"2017-05-29 01:05:00 000",409.947,1.36155,1.93854,0.00645966,15159.8,173.406
"2017-05-29 01:15:00 000",408.155,1.84000,1.93496,0.00451201,14999.6,118.623
"2017-05-29 01:25:00 000",407.620,1.02244,1.94015,0.00473745,15326.1,133.464
"2017-05-29 01:35:00 000",409.769,1.83439,1.95847,0.00597732,15739.6,138.294
"2017-05-29 01:45:00 000",413.568,1.57954,1.96061,0.00815844,16031.3,112.909
"2017-05-29 01:55:00 000",416.315,2.20581,1.95587,0.00686389,16008.4,194.020
"2017-05-29 02:05:00 000",421.754,1.87929,1.95310,0.00954185,15744.6,92.5426
"2017-05-29 02:15:00 000",423.980,1.09896,1.96533,0.00664940,15858.6,106.889
"2017-05-29 02:25:00 000",426.037,2.33383,1.97613,0.0108407,15621.8,90.7234
"2017-05-29 02:35:00 000",424.034,4.96315,1.96895,0.0201229,15280.0,140.085
"2017-05-29 02:45:00 000",421.663,4.39902,1.97270,0.0154773,15519.7,125.606
"2017-05-29 02:55:00 000",411.943,1.82119,1.94382,0.00793480,15252.8,163.442
"2017-05-29 03:05:00 000",416.600,1.61437,1.95945,0.00766584,15272.4,170.186
"2017-05-29 03:15:00 000",417.958,2.72106,1.95180,0.0117941,15379.7,167.963
"2017-05-29 03:25:00 000",423.192,2.12899,1.96318,0.00876232,15422.3,176.582
"2017-05-29 03:35:00 000",426.102,4.01146,1.97520,0.0140075,15602.7,220.527
"2017-05-29 03:45:00 000",427.500,2.64368,1.95997,0.0130009,15683.5,202.564
"2017-05-29 03:55:00 000",426.060,1.92287,1.95234,0.00708321,15669.9,186.309
"2017-05-29 04:05:00 000",431.451,5.41529,1.95986,0.00947128,15655.7,211.376
"2017-05-29 04:15:00 000",439.513,12.4531,1.96280,0.0102734,15496.2,182.474
"2017-05-29 04:25:00 000",426.498,4.78151,1.95762,0.00662838,15153.5,250.836
"2017-05-29 04:35:00 000",420.698,1.69880,1.95526,0.00709960,15011.3,175.908
"2017-05-29 04:45:00 000",419.753,2.67628,1.95626,0.00650241,14951.2,203.701
"2017-05-29 04:55:00 000",424.945,3.44571,1.96420,0.00839575,14885.4,270.276
"2017-05-29 05:05:00 000",418.565,3.39988,1.96616,0.0115169,14798.2,246.439
"2017-05-29 05:15:00 000",418.519,4.03783,1.96865,0.0110415,14535.9,224.335
"2017-05-29 05:25:00 000",417.413,4.37842,1.96172,0.00903902,14666.3,189.419
"2017-05-29 05:35:00 000",415.270,2.05601,1.95178,0.00656762,14550.0,173.620
"2017-05-29 05:45:00 000",414.360,2.78968,1.94725,0.00689043,14553.5,188.769
"2017-05-29 05:55:00 000",418.886,6.79681,1.95637,0.0153763,14688.6,255.998
"2017-05-29 06:05:00 000",420.004,7.25238,1.95830,0.0161417,14836.0,293.713
"2017-05-29 06:15:00 000",415.851,3.13195,1.95149,0.00816071,14504.7,156.388
"2017-05-29 06:25:00 000",417.410,2.56032,1.95764,0.00676134,14554.8,184.079
"2017-05-29 06:35:00 000",418.369,3.74689,1.96513,0.0162737,14767.1,339.974
"2017-05-29 06:45:00 000",416.826,3.26313,1.96465,0.0114208,14897.6,353.874
"2017-05-29 06:55:00 000",422.363,3.92387,1.98051,0.0142243,15087.6,343.765
"2017-05-29 07:05:00 000",427.070,4.52042,2.00403,0.0199594,15208.5,343.297
"2017-05-29 07:15:00 000",430.256,4.11066,2.02157,0.0164323,15623.8,277.975
"2017-05-29 07:25:00 000",434.437,3.77361,2.05743,0.0203913,16393.8,469.804
"2017-05-29 07:35:00 000",424.837,8.67860,2.03883,0.0386857,16287.5,799.306
"2017-05-29 07:45:00 000",424.084,2.70490,2.03857,0.0142886,16688.6,234.015
"2017-05-29 07:55:00 000",421.709,2.76262,2.03389,0.0111182,16986.5,304.737
"2017-05-29 08:05:00 000",417.096,1.95596,2.01342,0.0111608,17094.5,276.882
"2017-05-29 08:15:00 000",414.337,1.52147,2.00239,0.00656648,17233.4,224.635
"2017-05-29 08:25:00 000",408.954,1.92574,1.98610,0.00629912,17039.2,268.160
"2017-05-29 08:35:00 000",405.113,2.86672,1.98161,0.00941043,16766.1,421.345
"2017-05-29 08:45:00 000",402.508,1.75825,1.97473,0.00580463,16488.0,150.521
"2017-05-29 08:55:00 000",402.547,1.64940,1.97821,0.00680478,16842.3,241.740
"2017-05-29 09:05:00 000",400.773,1.12704,1.97350,0.00554398,17065.5,131.334
"2017-05-29 09:15:00 000",399.612,2.13130,1.97649,0.00755106,17113.8,202.086
"2017-05-29 09:25:00 000",395.186,1.58623,1.96619,0.00868995,16869.4,239.124
"2017-05-29 09:35:00 000",394.587,1.42631,1.97231,0.00809082,17100.7,237.530
"2017-05-29 09:45:00 000",390.745,2.50514,1.95913,0.0140821,16801.1,388.959
"2017-05-29 09:55:00 000",387.093,0.955074,1.93191,0.00576730,15315.2,415.342
"2017-05-29 10:05:00 000",386.957,0.940053,1.93011,0.00624845,15090.6,275.185
"2017-05-29 10:15:00 000",386.947,0.969862,1.92710,0.00612071,15320.9,246.254
"2017-05-29 10:25:00 000",387.960,0.921775,1.92072,0.00529798,14210.1,309.919
"2017-05-29 10:35:00 000",387.664,0.965555,1.91735,0.00470441,13671.1,381.555
"2017-05-29 10:45:00 000",388.052,1.02880,1.91481,0.00546652,13247.7,361.622
"2017-05-29 10:55:00 000",388.275,1.35944,1.91042,0.00488059,12647.4,372.433
"2017-05-29 11:05:00 000",388.632,1.05310,1.91090,0.00513209,12444.5,248.888
"2017-05-29 11:15:00 000",388.715,0.868098,1.91072,0.00512773,12372.6,132.129
"2017-05-29 11:25:00 000",389.954,1.20507,1.90771,0.00500120,11591.8,348.585
"2017-05-29 11:35:00 000",390.226,1.06772,1.90701,0.00508018,11432.7,204.521
"2017-05-29 11:45:00 000",393.636,2.73226,1.91067,0.00510069,11065.8,206.372
"2017-05-29 11:55:00 000",395.954,1.51737,1.91040,0.00490831,11081.1,149.546
"2017-05-29 12:05:00 000",395.216,3.37512,1.91097,0.00599817,11114.2,374.937
"2017-05-29 12:15:00 000",393.247,3.92305,1.91911,0.00824167,11480.6,411.309
"2017-05-29 12:25:00 000",391.173,1.00313,1.91063,0.00527554,11255.1,287.130
"2017-05-29 12:35:00 000",390.934,1.15081,1.90700,0.00509938,10830.5,257.299
"2017-05-29 12:45:00 000",390.267,0.950127,1.91027,0.00565146,10850.5,172.700
"2017-05-29 12:55:00 000",390.248,0.973247,1.91101,0.00519969,11027.0,188.534
"2017-05-29 13:05:00 000",389.414,1.09379,1.91860,0.00768011,11597.1,358.639
"2017-05-29 13:15:00 000",388.139,0.974650,1.92009,0.00633474,12537.9,233.839
"2017-05-29 13:25:00 000",387.283,1.03173,1.92136,0.00482648,13038.2,178.561
"2017-05-29 13:35:00 000",386.894,1.10323,1.92271,0.00451681,13168.4,272.461
"2017-05-29 13:45:00 000",386.553,1.07088,1.92455,0.00433435,13295.6,397.393
"2017-05-29 13:55:00 000",386.183,1.17217,1.91953,0.00534310,13170.9,440.718
"2017-05-29 14:05:00 000",387.298,1.10011,1.91297,0.00482875,12208.9,327.355
"2017-05-29 14:15:00 000",386.445,1.03145,1.92042,0.00495740,12946.0,241.017
"2017-05-29 14:25:00 000",386.710,0.965910,1.92571,0.00453646,13201.6,240.175
"2017-05-29 14:35:00 000",385.216,1.05581,1.92656,0.00484278,14068.3,312.053
"2017-05-29 14:45:00 000",384.147,1.31989,1.92874,0.00492573,14466.6,295.459
"2017-05-29 14:55:00 000",383.790,1.19835,1.92708,0.00464178,14352.7,217.741
"2017-05-29 15:05:00 000",385.837,1.06911,1.92232,0.00515183,13528.7,293.027
"2017-05-29 15:15:00 000",385.580,0.925401,1.92201,0.00482644,13685.6,174.551
"2017-05-29 15:25:00 000",385.379,1.11457,1.92227,0.00486196,13908.1,175.313
"2017-05-29 15:35:00 000",385.814,1.10394,1.91907,0.00490809,13849.3,238.855
"2017-05-29 15:45:00 000",386.140,1.05295,1.91861,0.00492142,13829.4,257.383
"2017-05-29 15:55:00 000",386.165,1.02622,1.91792,0.00662944,13814.4,175.654
"2017-05-29 16:05:00 000",386.641,1.07839,1.91358,0.00427437,13587.9,248.958
"2017-05-29 16:15:00 000",386.476,0.942830,1.91609,0.00541281,13978.5,276.375
"2017-05-29 16:25:00 000",386.389,0.980331,1.91987,0.00496826,14424.3,164.892
"2017-05-29 16:35:00 000",385.834,0.914340,1.91861,0.00486839,14534.9,131.331
"2017-05-29 16:45:00 000",385.912,0.898704,1.91705,0.00479668,14947.8,277.203
"2017-05-29 16:55:00 000",386.815,1.04153,1.92084,0.00507205,15280.3,380.885
"2017-05-29 17:05:00 000",388.253,1.15041,1.91837,0.00632361,15502.6,179.520
"2017-05-29 17:15:00 000",391.607,2.15031,1.93834,0.0250589,16592.2,481.694
"2017-05-29 17:25:00 000",390.748,1.61166,1.91948,0.00545945,17459.4,161.902
"2017-05-29 17:35:00 000",391.315,1.81505,1.91396,0.00525025,17263.0,258.365
"2017-05-29 17:45:00 000",396.501,2.24885,1.91589,0.00458698,16795.7,126.077
"2017-05-29 17:55:00 000",395.281,2.17867,1.91642,0.00485960,16962.8,214.468
"2017-05-29 18:05:00 000",393.545,1.77912,1.91409,0.00491653,16572.9,125.810
"2017-05-29 18:15:00 000",391.399,2.04642,1.91505,0.00446870,16419.2,75.2578
"2017-05-29 18:25:00 000",392.382,1.14565,1.91513,0.00424520,16297.9,155.408
"2017-05-29 18:35:00 000",393.035,1.08865,1.91636,0.00462485,16397.7,210.540
"2017-05-29 18:45:00 000",393.404,1.72065,1.94492,0.0437059,16603.2,320.799
"2017-05-29 18:55:00 000",394.680,2.24930,1.94387,0.0295656,16616.7,275.011
"2017-05-29 19:05:00 000",393.069,1.36370,1.91820,0.00616998,16363.5,154.440
"2017-05-29 19:15:00 000",393.503,1.58896,1.91614,0.00469501,16157.6,143.334
"2017-05-29 19:25:00 000",397.794,4.07324,1.91723,0.00577524,16342.2,246.678
"2017-05-29 19:35:00 000",397.751,2.36993,1.91939,0.00652647,16597.0,131.931
"2017-05-29 19:45:00 000",394.667,1.27505,1.91585,0.00774057,16498.3,153.796
"2017-05-29 19:55:00 000",395.638,1.39047,1.93688,0.0108119,16678.2,178.677
"2017-05-29 20:05:00 000",399.929,1.43500,1.96888,0.0165714,17188.1,273.782
"2017-05-29 20:15:00 000",403.736,1.21098,2.00286,0.0157469,17754.5,288.692
"2017-05-29 20:25:00 000",405.860,1.56455,2.02739,0.0149743,18034.7,173.510
"2017-05-29 20:35:00 000",408.754,1.25885,2.03885,0.0168452,18196.2,310.199
"2017-05-29 20:45:00 000",412.326,2.12749,2.06023,0.00805500,18591.7,188.047
"2017-05-29 20:55:00 000",416.162,1.12111,2.05986,0.0124688,18516.0,192.885
"2017-05-29 21:05:00 000",421.932,2.51509,2.11983,0.0318689,18978.2,235.538
"2017-05-29 21:15:00 000",427.622,2.24363,2.17676,0.0133316,19188.8,232.980
"2017-05-29 21:25:00 000",426.256,1.87093,2.15967,0.00718153,18783.1,146.732
"2017-05-29 21:35:00 000",429.223,2.13337,2.15380,0.00558309,18689.9,134.708
"2017-05-29 21:45:00 000",425.864,3.65223,2.14920,0.00733414,18274.6,228.328
"2017-05-29 21:55:00 000",427.044,1.98187,2.16356,0.0106759,18239.1,147.102
"2017-05-29 22:05:00 000",424.976,1.99815,2.17333,0.0153600,18153.0,138.776
"2017-05-29 22:15:00 000",429.675,2.47701,2.20227,0.0154513,18067.1,132.236
"2017-05-29 22:25:00 000",428.171,4.10142,2.17860,0.0163804,17672.9,127.960
"2017-05-29 22:35:00 000",424.541,2.47054,2.15184,0.0102614,17369.6,110.398
"2017-05-29 22:45:00 000",423.500,2.08282,2.14089,0.00633061,17291.2,101.080
"2017-05-29 22:55:00 000",420.028,1.83881,2.13667,0.00673997,17275.6,98.9531
"2017-05-29 23:05:00 000",417.974,1.53325,2.13272,0.00605334,17164.5,118.362
"2017-05-29 23:15:00 000",415.761,2.14746,2.12629,0.00824877,17011.8,122.750
"2017-05-29 23:25:00 000",418.861,1.43615,2.13630,0.00579693,16982.9,101.663
"2017-05-29 23:35:00 000",420.678,1.33528,2.13630,0.00526228,16959.9,101.289
"2017-05-29 23:45:00 000",419.425,1.21452,2.13658,0.00843020,16976.4,93.2195
"2017-05-29 23:55:00 000",420.549,1.81008,2.13476,0.00879758,16934.8,97.9312
"2017-05-30 00:05:00 000",423.522,1.39908,2.14984,0.00724994,17030.3,103.464
"2017-05-30 00:15:00 000",424.523,1.48607,2.15432,0.00659984,17062.9,94.5911
"2017-05-30 00:25:00 000",426.195,1.66892,2.15953,0.00543809,17098.8,89.5420
"2017-05-30 00:35:00 000",425.775,1.90379,2.15516,0.00870347,17067.8,103.758
"2017-05-30 00:45:00 000",429.469,3.04737,2.14885,0.0201611,16889.8,102.143
"2017-05-30 00:55:00 000",437.828,1.43634,2.16124,0.0161478,17150.0,153.982
"2017-05-30 01:05:00 000",435.349,2.14435,2.15481,0.0307139,17315.3,111.414
"2017-05-30 01:15:00 000",431.460,2.11111,2.11081,0.0101325,16992.0,146.613
"2017-05-30 01:25:00 000",428.023,1.81992,2.08847,0.00952661,16578.0,174.414
"2017-05-30 01:35:00 000",427.723,2.17528,2.07888,0.0108028,16317.0,122.394
"2017-05-30 01:45:00 000",421.983,2.64450,2.05346,0.0134539,15893.6,225.404
"2017-05-30 01:55:00 000",423.861,1.41821,2.06026,0.00828807,15772.1,129.283
"2017-05-30 02:05:00 000",427.460,1.84213,2.09321,0.0275874,16010.9,93.2846
"2017-05-30 02:15:00 000",434.984,1.85551,2.12856,0.0142474,16304.7,147.178
"2017-05-30 02:25:00 000",435.975,1.18033,2.12623,0.00468793,16405.5,100.156
"2017-05-30 02:35:00 000",436.048,0.991347,2.12792,0.00471813,16403.4,106.744
"2017-05-30 02:45:00 000",435.528,1.11499,2.11616,0.00703793,16223.4,119.552
"2017-05-30 02:55:00 000",437.088,1.05291,2.11717,0.00453089,16056.9,88.7642
"2017-05-30 03:05:00 000",437.700,1.01929,2.11662,0.00592978,16053.2,90.4879
"2017-05-30 03:15:00 000",436.064,1.19569,2.10140,0.00607841,16014.9,116.549
"2017-05-30 03:25:00 000",437.931,0.947056,2.10500,0.00476027,15897.9,84.3742
"2017-05-30 03:35:00 000",437.820,1.04849,2.12718,0.0226587,15966.3,95.4335
"2017-05-30 03:45:00 000",437.272,1.51257,2.09523,0.00922695,15892.5,100.011
"2017-05-30 03:55:00 000",434.983,1.44801,2.08359,0.00959718,15760.6,108.111
"2017-05-30 04:05:00 000",432.509,1.00042,2.06286,0.00674172,15500.9,152.310
"2017-05-30 04:15:00 000",428.162,1.45313,2.04136,0.00539616,15299.4,126.512
"2017-05-30 04:25:00 000",427.311,1.29454,2.04064,0.00668857,15170.9,89.3570
"2017-05-30 04:35:00 000",427.046,1.84054,2.03714,0.00871520,15233.7,86.7585
"2017-05-30 04:45:00 000",425.994,1.88843,2.04426,0.00583390,15286.0,99.4585
"2017-05-30 04:55:00 000",423.681,1.26708,2.03814,0.00958055,15324.0,93.5755
"2017-05-30 05:05:00 000",422.106,1.54564,2.01729,0.00515965,15299.6,91.7994
"2017-05-30 05:15:00 000",428.846,2.56497,2.03689,0.00951696,15214.8,85.4146
"2017-05-30 05:25:00 000",428.800,2.49031,2.04728,0.00930120,15406.6,134.766
"2017-05-30 05:35:00 000",421.866,2.01985,2.02449,0.0122343,15363.0,151.760
"2017-05-30 05:45:00 000",424.755,5.40879,2.03823,0.0236188,15141.2,136.444
"2017-05-30 05:55:00 000",429.575,2.54841,2.06001,0.0119437,15418.6,131.680
"2017-05-30 06:05:00 000",428.952,2.43126,2.06229,0.0115028,15429.5,194.431
"2017-05-30 06:15:00 000",429.136,1.63872,2.09397,0.0230652,15423.1,215.699
"2017-05-30 06:25:00 000",428.734,1.18245,2.15158,0.0340125,15444.5,276.862
"2017-05-30 06:35:00 000",428.293,1.10264,2.13780,0.0257275,15841.9,139.096
"2017-05-30 06:45:00 000",426.294,1.36851,2.10618,0.0157295,15887.9,177.696
"2017-05-30 06:55:00 000",424.602,1.11559,2.10290,0.00838722,16060.6,223.101
"2017-05-30 07:05:00 000",417.900,2.21455,2.04327,0.0233140,15787.3,272.725
"2017-05-30 07:15:00 000",415.174,2.21150,2.02474,0.00807551,15818.4,176.017
"2017-05-30 07:25:00 000",413.818,1.23131,2.02208,0.00554030,15770.1,162.643
"2017-05-30 07:35:00 000",413.031,1.26092,2.02463,0.00535772,16177.4,179.673
"2017-05-30 07:45:00 000",411.065,1.56720,2.01345,0.00982394,15771.8,206.541
"2017-05-30 07:55:00 000",414.523,2.11114,2.02833,0.0109105,15983.5,180.576
"2017-05-30 08:05:00 000",415.249,1.33589,2.03411,0.00808538,16196.4,159.904
"2017-05-30 08:15:00 000",412.918,2.87708,2.03467,0.0155740,16191.3,161.183
"2017-05-30 08:25:00 000",405.877,1.14623,1.99795,0.0116005,15834.0,277.782
"2017-05-30 08:35:00 000",403.982,1.18214,1.97955,0.00864503,15565.8,340.111
"2017-05-30 08:45:00 000",402.863,1.06747,1.97311,0.00664843,15049.6,224.654
"2017-05-30 08:55:00 000",403.573,1.22235,1.98529,0.00810955,15457.2,150.015
"2017-05-30 09:05:00 000",404.269,1.14707,1.98634,0.00563025,15646.7,120.411
"2017-05-30 09:15:00 000",403.559,1.02881,1.98193,0.00616381,15448.4,128.431
"2017-05-30 09:25:00 000",404.476,1.13013,1.98629,0.00559986,15727.8,178.041
"2017-05-30 09:35:00 000",404.208,1.06736,1.99167,0.00780112,16166.2,167.372
"2017-05-30 09:45:00 000",403.280,1.05414,1.98016,0.00955335,15445.8,523.561
"2017-05-30 09:55:00 000",402.144,1.26227,1.96766,0.00916104,14787.2,315.188
"2017-05-30 10:05:00 000",402.820,1.00018,1.97433,0.00824483,14997.3,319.677
"2017-05-30 10:15:00 000",401.889,1.19231,1.97066,0.00778300,15564.9,190.240
"2017-05-30 10:25:00 000",401.047,1.18621,1.96162,0.00978322,15205.9,348.620
"2017-05-30 10:35:00 000",401.525,1.28426,1.95118,0.00857751,14403.2,389.907
"2017-05-30 10:45:00 000",400.897,1.13796,1.95010,0.00758662,14325.9,249.581
"2017-05-30 10:55:00 000",403.507,2.91807,1.96170,0.0111406,14115.6,442.952
"2017-05-30 11:05:00 000",406.413,0.940966,1.95972,0.00768716,15898.2,624.162
"2017-05-30 11:15:00 000",405.897,0.970653,1.98233,0.00944602,17386.0,363.847
"2017-05-30 11:25:00 000",405.596,0.885848,1.97213,0.00720894,18121.9,224.395
"2017-05-30 11:35:00 000",403.758,0.830255,1.95509,0.00694682,18422.0,195.700
"2017-05-30 11:45:00 000",402.509,0.972095,1.95253,0.00539220,18534.1,177.254
"2017-05-30 11:55:00 000",401.044,0.885994,1.94508,0.00701942,18119.4,168.871
"2017-05-30 12:05:00 000",400.053,0.889841,1.93875,0.00497304,17652.0,158.425
"2017-05-30 12:15:00 000",399.128,1.07872,1.94069,0.00514022,17377.3,218.089
"2017-05-30 12:25:00 000",399.224,1.07815,1.94138,0.0113130,17062.0,129.574
"2017-05-30 12:35:00 000",398.676,1.02034,1.93696,0.00706082,16509.0,224.457
"2017-05-30 12:45:00 000",398.926,1.15452,1.93802,0.00525569,15068.7,548.641
"2017-05-30 12:55:00 000",400.232,1.00644,1.94167,0.00682462,14226.8,154.326
"2017-05-30 13:05:00 000",398.930,0.951597,1.94652,0.00843193,14629.9,185.392
"2017-05-30 13:15:00 000",397.489,1.03704,1.94863,0.00708793,14769.5,156.685
"2017-05-30 13:25:00 000",396.620,1.09775,1.94089,0.00601048,14675.5,187.542
"2017-05-30 13:35:00 000",397.142,0.992432,1.93610,0.00687425,14319.6,239.388
"2017-05-30 13:45:00 000",397.141,1.08667,1.92618,0.00566726,13900.9,249.392
"2017-05-30 13:55:00 000",396.926,1.18165,1.92547,0.00638364,13851.7,393.053
"2017-05-30 14:05:00 000",397.607,1.04363,1.92678,0.00657684,13135.9,277.378
"2017-05-30 14:15:00 000",398.139,0.939016,1.91626,0.00517514,12606.6,151.803
"2017-05-30 14:25:00 000",396.342,1.04302,1.92218,0.00673506,13074.2,229.064
"2017-05-30 14:35:00 000",396.808,0.971052,1.91592,0.00566001,12804.1,175.261
"2017-05-30 14:45:00 000",396.592,0.886304,1.91395,0.00511812,12895.3,142.055
"2017-05-30 14:55:00 000",396.621,1.05833,1.91192,0.00497875,12706.2,190.738
"2017-05-30 15:05:00 000",396.854,0.951473,1.91415,0.00610131,12575.8,172.369
"2017-05-30 15:15:00 000",396.140,0.934882,1.91834,0.00804654,12758.4,211.750
"2017-05-30 15:25:00 000",396.795,0.977783,1.91396,0.00529453,12423.2,321.535
"2017-05-30 15:35:00 000",395.981,0.952989,1.91727,0.00588287,12556.4,173.919
"2017-05-30 15:45:00 000",395.566,0.944163,1.91729,0.00541132,12685.7,288.221
"2017-05-30 15:55:00 000",395.587,1.00582,1.91921,0.00578929,12485.0,256.290
"2017-05-30 16:05:00 000",394.777,0.846095,1.91807,0.00539130,12653.3,214.410
"2017-05-30 16:15:00 000",394.465,0.866301,1.91873,0.00746679,12714.7,186.142
"2017-05-30 16:25:00 000",394.548,0.838520,1.91581,0.00529832,12503.7,187.833
"2017-05-30 16:35:00 000",394.112,0.863797,1.91497,0.00487014,12400.2,146.612
"2017-05-30 16:45:00 000",393.704,0.866769,1.91414,0.00482354,12270.6,144.552
"2017-05-30 16:55:00 000",393.283,0.834145,1.91330,0.00467375,12271.5,132.307
"2017-05-30 17:05:00 000",393.574,0.917501,1.91282,0.00488373,12189.0,179.241
"2017-05-30 17:15:00 000",393.188,0.938729,1.91597,0.00445363,12296.7,172.195
"2017-05-30 17:25:00 000",393.883,0.829644,1.91662,0.00450852,12238.1,124.722
"2017-05-30 17:35:00 000",393.798,0.906559,1.91469,0.00428154,12110.5,129.550
"2017-05-30 17:45:00 000",394.431,0.893361,1.91467,0.00429097,12040.7,115.759
"2017-05-30 17:55:00 000",394.520,0.894378,1.91463,0.00447786,12109.1,199.760
"2017-05-30 18:05:00 000",394.904,0.774130,1.91144,0.00427810,11573.4,117.967
"2017-05-30 18:15:00 000",394.487,0.919612,1.91224,0.00442975,11573.3,124.541
"2017-05-30 18:25:00 000",395.429,0.854213,1.91139,0.00426707,11177.2,172.842
"2017-05-30 18:35:00 000",395.684,0.816907,1.91205,0.00424971,10953.6,95.5289
"2017-05-30 18:45:00 000",395.206,0.844566,1.91150,0.00404226,11022.4,113.874
"2017-05-30 18:55:00 000",396.323,0.852991,1.91033,0.00446553,10808.7,185.760
"2017-05-30 19:05:00 000",396.738,0.802308,1.90781,0.00430196,10399.2,118.517
"2017-05-30 19:15:00 000",397.119,0.789774,1.90949,0.00412314,10517.9,129.342
"2017-05-30 19:25:00 000",397.423,0.883345,1.90995,0.00424533,10737.5,94.5936
"2017-05-30 19:35:00 000",397.741,0.802388,1.90878,0.00393382,10708.9,98.3065
"2017-05-30 19:45:00 000",397.408,0.845937,1.90856,0.00420503,10646.6,93.6472
"2017-05-30 19:55:00 000",397.723,1.05833,1.90824,0.00472742,10605.3,89.3917
"2017-05-30 20:05:00 000",399.045,0.866406,1.90847,0.00470461,10539.2,96.9098
"2017-05-30 20:15:00 000",399.317,0.914196,1.90453,0.00486854,10310.2,133.797
"2017-05-30 20:25:00 000",399.592,0.905244,1.90164,0.00486837,10131.2,105.679
"2017-05-30 20:35:00 000",399.846,0.900683,1.89977,0.00463950,9958.80,98.3674
"2017-05-30 20:45:00 000",400.433,0.881419,1.89929,0.00491235,9995.87,94.4560
"2017-05-30 20:55:00 000",401.041,0.911509,1.90149,0.00462695,10096.1,100.847
"2017-05-30 21:05:00 000",401.354,0.933684,1.90400,0.00526388,10220.8,94.5123
"2017-05-30 21:15:00 000",401.669,0.946702,1.90329,0.00480320,10279.5,94.3838
"2017-05-30 21:25:00 000",401.599,0.998566,1.90227,0.00545945,10307.8,97.8431
"2017-05-30 21:35:00 000",401.964,0.951533,1.90381,0.00551100,10320.8,98.5287
"2017-05-30 21:45:00 000",402.619,0.933269,1.90525,0.00578554,10333.8,91.9769
"2017-05-30 21:55:00 000",403.213,0.937787,1.90484,0.00547974,10250.6,94.9800
"2017-05-30 22:05:00 000",402.918,1.09180,1.90582,0.00496373,10229.9,120.818
"2017-05-30 22:15:00 000",403.180,0.894599,1.90597,0.00476755,10187.7,95.6636
"2017-05-30 22:25:00 000",403.660,1.00755,1.90833,0.00446063,10142.2,86.6390
"2017-05-30 22:35:00 000",404.280,1.06132,1.90421,0.00426858,10183.3,84.5448
"2017-05-30 22:45:00 000",405.441,1.13194,1.90694,0.00545497,10218.2,82.5832
"2017-05-30 22:55:00 000",405.695,1.12029,1.90926,0.00469697,9949.55,105.330
"2017-05-30 23:05:00 000",405.825,1.07117,1.90714,0.00500478,9788.55,94.1632
"2017-05-30 23:15:00 000",406.464,1.03672,1.91100,0.00536957,9864.50,99.2821
"2017-05-30 23:25:00 000",407.133,1.05307,1.91610,0.00636282,9892.74,122.536
"2017-05-30 23:35:00 000",406.877,1.06414,1.92160,0.00697057,10015.4,107.721
"2017-05-30 23:45:00 000",407.587,1.11903,1.91655,0.00529113,10106.0,101.723
"2017-05-30 23:55:00 000",406.167,1.04540,1.91636,0.00470631,10196.4,99.1653
"2017-05-31 00:05:00 000",405.224,1.05331,1.91740,0.00586699,10247.0,90.8621
"2017-05-31 00:15:00 000",404.314,0.925265,1.91067,0.00551584,10265.5,90.6547
"2017-05-31 00:25:00 000",405.671,1.30415,1.91887,0.00689313,10271.7,93.7977
"2017-05-31 00:35:00 000",407.409,1.58986,1.92189,0.00874046,10305.9,106.303
"2017-05-31 00:45:00 000",408.676,0.937490,1.93368,0.00709576,10309.1,97.5994
"2017-05-31 00:55:00 000",409.222,1.20164,1.94310,0.00644056,10322.3,95.8167
"2017-05-31 01:05:00 000",409.139,1.21373,1.95222,0.0104193,10407.9,113.290
"2017-05-31 01:15:00 000",408.284,1.03531,1.97020,0.0130688,10454.7,111.851
"2017-05-31 01:25:00 000",408.499,1.07680,1.95111,0.0282081,10474.7,114.368
"2017-05-31 01:35:00 000",408.890,1.01288,1.93338,0.00622509,10498.9,119.261
"2017-05-31 01:45:00 000",409.310,0.881861,1.95580,0.00983502,10511.0,109.706
"2017-05-31 01:55:00 000",410.146,0.964281,1.95662,0.00792514,10444.6,111.624
"2017-05-31 02:05:00 000",412.348,1.33045,1.94563,0.00512080,10409.1,106.820
"2017-05-31 02:15:00 000",413.223,1.18101,1.96011,0.00870629,10419.4,104.876
"2017-05-31 02:25:00 000",413.914,1.02143,1.96843,0.00476064,10406.2,103.480
"2017-05-31 02:35:00 000",413.765,0.992431,1.96777,0.00517300,10382.2,102.049
"2017-05-31 02:45:00 000",413.650,1.07550,1.95962,0.00545008,10386.4,103.032
"2017-05-31 02:55:00 000",414.068,1.13337,1.96512,0.00669809,10345.7,100.353
"2017-05-31 03:05:00 000",414.360,0.959486,1.97758,0.00798198,10286.0,95.0528
"2017-05-31 03:15:00 000",414.239,0.961059,1.95014,0.00485059,10254.1,108.446
"2017-05-31 03:25:00 000",414.336,0.960351,1.94900,0.00470886,10313.1,96.2019
"2017-05-31 03:35:00 000",412.967,1.10325,1.96111,0.0164545,10314.1,113.685
"2017-05-31 03:45:00 000",413.218,1.22060,1.98680,0.0126905,10161.5,105.887
"2017-05-31 03:55:00 000",413.044,1.51785,1.98586,0.0178326,10168.1,104.235
"2017-05-31 04:05:00 000",412.030,1.31075,2.00885,0.0296393,10123.6,115.075
"2017-05-31 04:15:00 000",412.037,1.06566,1.96954,0.0149981,10107.6,103.149
"2017-05-31 04:25:00 000",411.647,1.04440,1.97711,0.0129273,10129.8,99.9863
"2017-05-31 04:35:00 000",411.664,0.992306,1.98636,0.0161993,10074.6,88.2383
"2017-05-31 04:45:00 000",411.762,1.03246,1.97233,0.0104733,10062.4,91.8669
"2017-05-31 04:55:00 000",411.783,0.980085,1.95354,0.0127449,10093.8,99.3917
"2017-05-31 05:05:00 000",410.152,1.08809,1.93695,0.00526007,10056.4,130.750
"2017-05-31 05:15:00 000",409.255,0.956343,1.94017,0.00583724,9989.22,125.041
"2017-05-31 05:25:00 000",409.514,0.978884,1.94951,0.00568582,10137.0,111.209
"2017-05-31 05:35:00 000",408.832,0.888385,1.94468,0.00628798,10112.3,125.775
"2017-05-31 05:45:00 000",407.781,0.912039,1.93604,0.00534234,10120.6,127.984
"2017-05-31 05:55:00 000",407.075,0.878087,1.93435,0.00720251,10180.1,131.211
"2017-05-31 06:05:00 000",406.883,0.906192,1.94684,0.00639290,10246.2,135.288
"2017-05-31 06:15:00 000",406.535,0.950184,1.95296,0.0120425,10382.2,141.849
"2017-05-31 06:25:00 000",406.538,0.840207,1.93299,0.00727485,10449.1,166.586
"2017-05-31 06:35:00 000",405.584,1.03543,1.93403,0.00600495,10619.1,176.570
"2017-05-31 06:45:00 000",406.624,1.05008,1.93776,0.00623453,10548.9,186.722
"2017-05-31 06:55:00 000",406.417,1.01895,1.94127,0.00684806,10793.6,194.153
"2017-05-31 07:05:00 000",406.340,0.978658,1.94328,0.00630703,10953.5,209.720
"2017-05-31 07:15:00 000",405.114,1.17995,1.94838,0.00767968,10977.5,229.010
"2017-05-31 07:25:00 000",404.628,1.17790,1.95430,0.0112321,11007.8,217.458
"2017-05-31 07:35:00 000",404.503,1.12227,1.95289,0.00736862,11209.3,204.357
"2017-05-31 07:45:00 000",404.109,1.19181,1.95857,0.00808674,11540.9,225.794
"2017-05-31 07:55:00 000",403.332,1.30685,1.95974,0.00626085,11617.6,176.974
"2017-05-31 08:05:00 000",402.923,1.30630,1.95585,0.00938228,11669.4,160.865
"2017-05-31 08:15:00 000",401.986,0.884833,1.93631,0.00593144,12136.9,178.221
"2017-05-31 08:25:00 000",400.203,1.20029,1.94309,0.00539401,12181.9,143.368
"2017-05-31 08:35:00 000",400.871,1.25773,1.95347,0.00834085,12228.5,132.884
"2017-05-31 08:45:00 000",400.617,1.23465,1.95919,0.00583130,12181.0,223.721
"2017-05-31 08:55:00 000",401.183,1.14635,1.95276,0.00552168,11861.7,106.352
"2017-05-31 09:05:00 000",400.518,1.08951,1.95747,0.00439202,12207.2,177.988
"2017-05-31 09:15:00 000",399.242,1.08442,1.95716,0.00445691,12371.7,106.548
"2017-05-31 09:25:00 000",399.013,1.01925,1.95374,0.00448379,12373.3,158.234
"2017-05-31 09:35:00 000",397.945,1.32598,1.94876,0.00468952,12352.5,177.214
"2017-05-31 09:45:00 000",397.395,1.59569,1.93986,0.00828242,12077.9,236.093
"2017-05-31 09:55:00 000",397.577,1.97220,1.93462,0.00433000,12036.4,250.748
"2017-05-31 10:05:00 000",396.116,1.56980,1.93465,0.00417770,12011.3,282.444
"2017-05-31 10:15:00 000",396.618,1.26397,1.93185,0.00476921,11978.5,172.865
"2017-05-31 10:25:00 000",396.235,1.41034,1.93787,0.00509919,12064.2,133.107
"2017-05-31 10:35:00 000",396.221,1.25410,1.94025,0.00443517,12300.3,174.863
"2017-05-31 10:45:00 000",396.586,1.52859,1.94178,0.00503577,12331.0,115.975
"2017-05-31 10:55:00 000",396.214,1.39595,1.93853,0.00566617,12419.7,282.422
"2017-05-31 11:05:00 000",397.252,1.51621,1.92503,0.00576950,11614.6,332.255
"2017-05-31 11:15:00 000",396.028,1.21058,1.92443,0.00423229,11655.4,102.885
"2017-05-31 11:25:00 000",395.396,1.36059,1.92453,0.00410357,11886.1,201.025
"2017-05-31 11:35:00 000",395.540,1.18703,1.92012,0.00485062,11673.2,144.600
"2017-05-31 11:45:00 000",396.311,1.35181,1.91761,0.00457366,10995.2,292.673
"2017-05-31 11:55:00 000",395.766,1.43561,1.92004,0.00454703,11182.4,254.252
"2017-05-31 12:05:00 000",395.572,1.18294,1.92403,0.00435839,11441.1,178.935
"2017-05-31 12:15:00 000",395.778,1.44977,1.91981,0.00426171,11373.6,157.432
"2017-05-31 12:25:00 000",396.156,1.55683,1.91696,0.00412416,10941.7,397.678
"2017-05-31 12:35:00 000",396.166,1.31470,1.91560,0.00386924,10883.7,225.942
"2017-05-31 12:45:00 000",396.751,1.02691,1.91688,0.00424538,10719.9,214.138
"2017-05-31 12:55:00 000",396.274,1.33149,1.91205,0.00426908,10669.4,211.965
"2017-05-31 13:05:00 000",396.432,1.10981,1.91319,0.00407302,10634.7,228.276
"2017-05-31 13:15:00 000",396.236,1.21315,1.91654,0.00446759,10719.4,186.260
"2017-05-31 13:25:00 000",395.986,1.14796,1.91789,0.00407113,10722.6,268.865
"2017-05-31 13:35:00 000",394.953,1.17977,1.91923,0.00421217,11059.7,183.491
"2017-05-31 13:45:00 000",395.312,1.40819,1.91648,0.00437463,10749.7,357.422
"2017-05-31 13:55:00 000",396.877,0.996322,1.91486,0.00418987,10274.2,184.786
"2017-05-31 14:05:00 000",394.740,1.26819,1.91654,0.00444515,10938.8,239.192
"2017-05-31 14:15:00 000",395.604,1.10795,1.91450,0.00438363,10716.6,167.618
"2017-05-31 14:25:00 000",396.104,1.15935,1.91326,0.00417095,10625.2,189.259
"2017-05-31 14:35:00 000",395.189,1.45343,1.91261,0.00428588,10957.5,207.765
"2017-05-31 14:45:00 000",394.152,1.27520,1.91239,0.00438784,10974.2,283.192
"2017-05-31 14:55:00 000",392.702,1.18472,1.91389,0.00461947,11426.9,151.536
"2017-05-31 15:05:00 000",392.619,1.36030,1.91297,0.00446482,11204.3,241.501
"2017-05-31 15:15:00 000",393.096,1.27609,1.91227,0.00413932,10914.0,171.662
"2017-05-31 15:25:00 000",393.466,1.02957,1.91215,0.00435158,10538.2,117.839
"2017-05-31 15:35:00 000",393.455,1.50995,1.91276,0.00417825,10647.7,263.349
"2017-05-31 15:45:00 000",391.012,1.32371,1.91127,0.00431996,11267.7,245.603
"2017-05-31 15:55:00 000",393.354,1.24490,1.91015,0.00438134,10823.9,246.209
"2017-05-31 16:05:00 000",393.557,0.981665,1.91220,0.00452229,10836.4,154.117
"2017-05-31 16:15:00 000",393.257,0.841169,1.90961,0.00481096,10877.7,122.868
"2017-05-31 16:25:00 000",392.719,0.872431,1.91084,0.00426116,11084.1,95.2673
"2017-05-31 16:35:00 000",391.934,1.17703,1.91103,0.00436697,11237.8,207.760
"2017-05-31 16:45:00 000",392.542,1.28365,1.91181,0.00445684,11071.3,161.336
"2017-05-31 16:55:00 000",392.167,0.975329,1.91248,0.00435189,10993.9,107.635
"2017-05-31 17:05:00 000",392.505,0.973733,1.91468,0.00404989,11125.3,147.935
"2017-05-31 17:15:00 000",393.262,0.895352,1.91250,0.00411606,11114.7,98.3428
"2017-05-31 17:25:00 000",392.205,0.861084,1.91299,0.00407458,11122.6,74.8252
"2017-05-31 17:35:00 000",391.782,0.913602,1.91412,0.00438340,11297.1,115.460
"2017-05-31 17:45:00 000",392.548,0.789722,1.91487,0.00485994,11345.7,208.738
"2017-05-31 17:55:00 000",393.492,0.870346,1.91954,0.00469920,11507.9,100.793
"2017-05-31 18:05:00 000",393.980,0.921613,1.93726,0.0117249,11789.1,145.951
"2017-05-31 18:15:00 000",394.893,0.990672,1.96007,0.00798202,12275.3,142.243
"2017-05-31 18:25:00 000",394.157,1.13211,1.96824,0.00476794,12286.1,101.353
"2017-05-31 18:35:00 000",393.521,0.973647,1.96838,0.00449368,12537.0,90.5620
"2017-05-31 18:45:00 000",394.273,1.14251,1.96689,0.00462732,12426.6,146.086
"2017-05-31 18:55:00 000",394.757,1.03908,1.96579,0.00470271,12342.1,86.2240
"2017-05-31 19:05:00 000",395.678,1.01926,1.96461,0.00430242,12491.2,88.9919
"2017-05-31 19:15:00 000",396.487,1.11446,1.96818,0.00566593,12474.0,105.085
"2017-05-31 19:25:00 000",397.176,1.05891,1.96948,0.00504721,12587.4,86.8610
"2017-05-31 19:35:00 000",397.321,0.987634,1.96292,0.00418748,12727.8,88.9015
"2017-05-31 19:45:00 000",398.032,1.04234,1.96150,0.00415972,12731.0,97.6974
"2017-05-31 19:55:00 000",399.770,0.964584,1.96161,0.00435537,12716.3,93.7729
"2017-05-31 20:05:00 000",399.298,1.01646,1.96104,0.00408856,12699.8,81.4364
"2017-05-31 20:15:00 000",398.683,1.11454,1.95965,0.00375870,12768.4,94.1343
"2017-05-31 20:25:00 000",400.947,1.30358,1.96215,0.00436890,12709.2,79.6472
"2017-05-31 20:35:00 000",401.094,1.23339,1.96510,0.00426597,12657.8,102.939
"2017-05-31 20:45:00 000",401.533,1.15158,1.96752,0.00402300,12729.8,79.7067
"2017-05-31 20:55:00 000",401.978,1.00699,1.97128,0.00400476,12779.0,80.1306
"2017-05-31 21:05:00 000",403.416,1.22826,1.97407,0.00454876,12764.8,91.6494
"2017-05-31 21:15:00 000",403.304,1.19306,1.97566,0.00444308,12729.5,96.4433
"2017-05-31 21:25:00 000",403.085,1.07776,1.97146,0.00437415,12577.1,97.3434
"2017-05-31 21:35:00 000",403.785,1.07608,1.97067,0.00436313,12435.8,107.582
"2017-05-31 21:45:00 000",404.011,1.17006,1.96944,0.00484533,12308.0,127.186
"2017-05-31 21:55:00 000",405.332,1.35004,1.97127,0.00541886,12260.7,134.969
"2017-05-31 22:05:00 000",405.677,1.44784,1.97203,0.00546498,12265.5,165.783
"2017-05-31 22:15:00 000",407.113,1.66361,1.97489,0.00558229,12140.3,160.713
"2017-05-31 22:25:00 000",407.189,2.29248,1.97440,0.00602131,11986.5,197.905
"2017-05-31 22:35:00 000",406.078,1.72891,1.97284,0.00591097,11951.5,188.868
"2017-05-31 22:45:00 000",406.625,1.55819,1.97510,0.00592382,11843.5,180.285
"2017-05-31 22:55:00 000",406.688,1.06741,1.97480,0.00599254,11782.9,189.434
"2017-05-31 23:05:00 000",408.765,0.870290,1.97676,0.00638316,11701.0,210.403
"2017-05-31 23:15:00 000",409.134,1.07330,1.97522,0.00645409,11559.1,201.630
"2017-05-31 23:25:00 000",411.414,1.87475,1.97479,0.00606117,11405.3,185.601
"2017-05-31 23:35:00 000",415.482,2.14782,1.97802,0.00585825,11335.2,187.133
"2017-05-31 23:45:00 000",415.016,0.900966,1.98638,0.00669113,11253.5,193.874
"2017-05-31 23:55:00 000",414.620,0.950541,1.99432,0.00759182,11179.0,191.248

Gespeicherte Dateianhänge

Um Dateianhänge in eine Seite einzufügen sollte unbedingt eine Angabe wie attachment:dateiname benutzt werden, wie sie auch in der folgenden Liste der Dateien erscheint. Es sollte niemals die URL des Verweises ("laden") kopiert werden, da sich diese jederzeit ändern kann und damit der Verweis auf die Datei brechen würde.
  • [laden | anzeigen] (2014-08-12 13:55:07, 45.2 KB) [[attachment:ccia2014_04.png]]
  • [laden | anzeigen] (2014-08-12 13:55:20, 48.1 KB) [[attachment:ccia2014_05.png]]
  • [laden | anzeigen] (2014-08-12 13:55:26, 28.2 KB) [[attachment:ccia2014_06.png]]
  • [laden | anzeigen] (2014-08-12 14:53:51, 51.2 KB) [[attachment:ccia2014_07.png]]
  • [laden | anzeigen] (2014-08-29 13:53:38, 33.3 KB) [[attachment:ccia2014_08.png]]
  • [laden | anzeigen] (2014-09-30 13:16:29, 32.0 KB) [[attachment:ccia2014_09.png]]
  • [laden | anzeigen] (2014-11-04 12:28:53, 44.0 KB) [[attachment:ccia2014_10.png]]
  • [laden | anzeigen] (2014-12-04 14:12:20, 34.7 KB) [[attachment:ccia2014_11.png]]
  • [laden | anzeigen] (2015-01-06 12:08:37, 32.3 KB) [[attachment:ccia2014_12.png]]
  • [laden | anzeigen] (2015-01-06 12:08:05, 15.7 KB) [[attachment:ccia2015_01.png]]
  • [laden | anzeigen] (2014-05-21 15:50:04, 19.8 KB) [[attachment:fgga2014_02.png]]
  • [laden | anzeigen] (2014-05-21 15:50:09, 30.3 KB) [[attachment:fgga2014_03.png]]
  • [laden | anzeigen] (2014-05-21 15:50:20, 34.8 KB) [[attachment:fgga2014_04.png]]
  • [laden | anzeigen] (2014-06-12 14:15:37, 33.8 KB) [[attachment:fgga2014_05.png]]
  • [laden | anzeigen] (2014-06-12 14:10:26, 23.6 KB) [[attachment:fgga2014_06.png]]
  • [laden | anzeigen] (2014-08-05 08:59:36, 71.5 KB) [[attachment:fgga2014_07.png]]
  • [laden | anzeigen] (2014-08-29 13:52:55, 54.7 KB) [[attachment:fgga2014_08.png]]
  • [laden | anzeigen] (2014-11-04 12:28:39, 71.0 KB) [[attachment:fgga2014_09.png]]
  • [laden | anzeigen] (2014-11-04 12:26:58, 63.2 KB) [[attachment:fgga2014_10.png]]
  • [laden | anzeigen] (2014-12-04 14:08:12, 58.9 KB) [[attachment:fgga2014_11.png]]
  • [laden | anzeigen] (2015-01-06 12:07:43, 65.2 KB) [[attachment:fgga2014_12.png]]
  • [laden | anzeigen] (2015-01-06 12:07:11, 25.4 KB) [[attachment:fgga2015_01.png]]
  • [laden | anzeigen] (2015-04-14 14:54:11, 31.3 KB) [[attachment:fgga2015_02.png]]
  • [laden | anzeigen] (2015-04-14 14:54:57, 58.9 KB) [[attachment:fgga2015_03.png]]
  • [laden | anzeigen] (2015-05-08 11:47:33, 65.0 KB) [[attachment:fgga2015_04.png]]
  • [laden | anzeigen] (2015-06-29 14:03:10, 67.7 KB) [[attachment:fgga2015_05.png]]
  • [laden | anzeigen] (2015-07-30 12:22:21, 62.3 KB) [[attachment:fgga2015_06.png]]
  • [laden | anzeigen] (2015-09-01 14:55:12, 65.0 KB) [[attachment:fgga2015_07.png]]
  • [laden | anzeigen] (2015-09-02 08:51:07, 70.2 KB) [[attachment:fgga2015_08.png]]
  • [laden | anzeigen] (2015-09-21 15:05:10, 36.9 KB) [[attachment:fgga2015_09.png]]
  • [laden | anzeigen] (2016-01-26 08:57:26, 62.0 KB) [[attachment:fgga2015_10.png]]
  • [laden | anzeigen] (2016-01-26 08:56:44, 64.9 KB) [[attachment:fgga2015_11.png]]
  • [laden | anzeigen] (2016-01-26 08:56:56, 55.2 KB) [[attachment:fgga2015_12.png]]
  • [laden | anzeigen] (2016-04-14 13:59:17, 55.6 KB) [[attachment:fgga2016_01.png]]
  • [laden | anzeigen] (2016-04-14 14:09:08, 55.7 KB) [[attachment:fgga2016_02.png]]
  • [laden | anzeigen] (2016-04-14 13:58:03, 57.9 KB) [[attachment:fgga2016_03.png]]
  • [laden | anzeigen] (2016-07-22 12:22:26, 60.1 KB) [[attachment:fgga2016_04.png]]
  • [laden | anzeigen] (2016-07-22 12:22:37, 63.7 KB) [[attachment:fgga2016_05.png]]
  • [laden | anzeigen] (2016-07-22 12:22:41, 74.2 KB) [[attachment:fgga2016_06.png]]
  • [laden | anzeigen] (2016-12-21 10:29:19, 68.2 KB) [[attachment:fgga2016_07.png]]
  • [laden | anzeigen] (2016-12-21 09:04:55, 69.5 KB) [[attachment:fgga2016_08.png]]
  • [laden | anzeigen] (2016-12-21 09:05:27, 22.4 KB) [[attachment:fgga2016_09.png]]
  • [laden | anzeigen] (2016-12-21 10:52:51, 40.5 KB) [[attachment:fgga2016_10.png]]
  • [laden | anzeigen] (2016-12-21 09:03:45, 64.2 KB) [[attachment:fgga2016_11.png]]
  • [laden | anzeigen] (2017-03-30 18:17:27, 64.0 KB) [[attachment:fgga2016_12.png]]
  • [laden | anzeigen] (2017-03-30 18:16:15, 60.4 KB) [[attachment:fgga2017_01.png]]
  • [laden | anzeigen] (2017-03-30 18:16:49, 50.8 KB) [[attachment:fgga2017_02.png]]
  • [laden | anzeigen] (2017-04-21 15:10:13, 56.2 KB) [[attachment:fgga2017_03.png]]
  • [laden | anzeigen] (2017-04-21 15:10:00, 40.7 KB) [[attachment:fgga2017_04.png]]
  • [laden | anzeigen] (2017-09-28 11:39:07, 68.0 KB) [[attachment:fgga2017_05.png]]
  • [laden | anzeigen] (2017-09-28 11:38:57, 63.6 KB) [[attachment:fgga2017_06.png]]
  • [laden | anzeigen] (2017-09-28 11:39:25, 69.8 KB) [[attachment:fgga2017_07.png]]
  • [laden | anzeigen] (2017-09-28 11:39:34, 71.5 KB) [[attachment:fgga2017_08.png]]
  • [laden | anzeigen] (2017-11-24 13:39:55, 66.0 KB) [[attachment:fgga2017_09.png]]
  • [laden | anzeigen] (2017-11-24 13:40:02, 61.5 KB) [[attachment:fgga2017_10.png]]
  • [laden | anzeigen] (2017-11-24 13:40:07, 46.0 KB) [[attachment:fgga2017_11.png]]
  • [laden | anzeigen] (2014-05-21 15:46:53, 253.6 KB) [[attachment:fzj100m_2014_02.csv]]
  • [laden | anzeigen] (2014-05-21 15:47:00, 334.3 KB) [[attachment:fzj100m_2014_03.csv]]
  • [laden | anzeigen] (2014-05-21 15:47:18, 327.3 KB) [[attachment:fzj100m_2014_04.csv]]
  • [laden | anzeigen] (2014-06-12 14:15:46, 338.4 KB) [[attachment:fzj100m_2014_05.csv]]
  • [laden | anzeigen] (2014-06-12 14:11:25, 255.6 KB) [[attachment:fzj100m_2014_06.csv]]
  • [laden | anzeigen] (2014-08-05 09:00:02, 338.3 KB) [[attachment:fzj100m_2014_07.csv]]
  • [laden | anzeigen] (2014-08-29 13:53:12, 313.2 KB) [[attachment:fzj100m_2014_08.csv]]
  • [laden | anzeigen] (2014-11-04 12:29:15, 327.1 KB) [[attachment:fzj100m_2014_09.csv]]
  • [laden | anzeigen] (2014-11-04 12:27:07, 338.4 KB) [[attachment:fzj100m_2014_10.csv]]
  • [laden | anzeigen] (2014-12-04 14:08:36, 327.6 KB) [[attachment:fzj100m_2014_11.csv]]
  • [laden | anzeigen] (2015-01-06 12:09:06, 338.5 KB) [[attachment:fzj100m_2014_12.csv]]
  • [laden | anzeigen] (2015-01-06 12:08:58, 236.2 KB) [[attachment:fzj100m_2015_01.csv]]
  • [laden | anzeigen] (2015-04-14 14:55:29, 238.0 KB) [[attachment:fzj100m_2015_02.csv]]
  • [laden | anzeigen] (2015-04-14 14:55:40, 338.8 KB) [[attachment:fzj100m_2015_03.csv]]
  • [laden | anzeigen] (2015-05-08 11:50:40, 327.2 KB) [[attachment:fzj100m_2015_04.csv]]
  • [laden | anzeigen] (2015-06-29 14:03:26, 337.8 KB) [[attachment:fzj100m_2015_05.csv]]
  • [laden | anzeigen] (2015-07-30 12:22:35, 325.1 KB) [[attachment:fzj100m_2015_06.csv]]
  • [laden | anzeigen] (2015-09-01 14:55:20, 338.5 KB) [[attachment:fzj100m_2015_07.csv]]
  • [laden | anzeigen] (2015-09-02 08:52:08, 337.5 KB) [[attachment:fzj100m_2015_08.csv]]
  • [laden | anzeigen] (2015-09-21 15:05:22, 263.2 KB) [[attachment:fzj100m_2015_09.csv]]
  • [laden | anzeigen] (2016-01-26 08:57:55, 338.2 KB) [[attachment:fzj100m_2015_10.csv]]
  • [laden | anzeigen] (2016-01-26 08:58:16, 327.0 KB) [[attachment:fzj100m_2015_11.csv]]
  • [laden | anzeigen] (2016-01-26 08:58:31, 338.6 KB) [[attachment:fzj100m_2015_12.csv]]
  • [laden | anzeigen] (2016-04-14 13:59:23, 334.7 KB) [[attachment:fzj100m_2016_01.csv]]
  • [laden | anzeigen] (2016-04-14 14:09:12, 316.8 KB) [[attachment:fzj100m_2016_02.csv]]
  • [laden | anzeigen] (2016-04-14 13:58:07, 338.4 KB) [[attachment:fzj100m_2016_03.csv]]
  • [laden | anzeigen] (2016-07-22 12:22:33, 327.6 KB) [[attachment:fzj100m_2016_04.csv]]
  • [laden | anzeigen] (2016-07-22 12:23:02, 338.0 KB) [[attachment:fzj100m_2016_05.csv]]
  • [laden | anzeigen] (2016-07-22 12:22:57, 325.9 KB) [[attachment:fzj100m_2016_06.csv]]
  • [laden | anzeigen] (2016-12-21 10:29:23, 329.0 KB) [[attachment:fzj100m_2016_07.csv]]
  • [laden | anzeigen] (2016-12-21 09:04:59, 337.7 KB) [[attachment:fzj100m_2016_08.csv]]
  • [laden | anzeigen] (2016-12-21 09:05:32, 221.1 KB) [[attachment:fzj100m_2016_09.csv]]
  • [laden | anzeigen] (2016-12-21 10:52:55, 270.2 KB) [[attachment:fzj100m_2016_10.csv]]
  • [laden | anzeigen] (2016-12-21 09:03:50, 326.4 KB) [[attachment:fzj100m_2016_11.csv]]
  • [laden | anzeigen] (2017-03-30 18:17:35, 336.6 KB) [[attachment:fzj100m_2016_12.csv]]
  • [laden | anzeigen] (2017-03-30 18:16:23, 324.4 KB) [[attachment:fzj100m_2017_01.csv]]
  • [laden | anzeigen] (2017-03-30 18:16:53, 305.8 KB) [[attachment:fzj100m_2017_02.csv]]
  • [laden | anzeigen] (2017-04-21 15:10:18, 338.4 KB) [[attachment:fzj100m_2017_03.csv]]
  • [laden | anzeigen] (2017-04-21 15:10:08, 270.6 KB) [[attachment:fzj100m_2017_04.csv]]
  • [laden | anzeigen] (2017-09-28 11:39:11, 337.6 KB) [[attachment:fzj100m_2017_05.csv]]
  • [laden | anzeigen] (2017-09-28 11:39:02, 326.8 KB) [[attachment:fzj100m_2017_06.csv]]
  • [laden | anzeigen] (2017-09-28 11:39:17, 337.5 KB) [[attachment:fzj100m_2017_07.csv]]
  • [laden | anzeigen] (2017-09-28 11:39:30, 334.1 KB) [[attachment:fzj100m_2017_08.csv]]
  • [laden | anzeigen] (2017-11-24 13:40:14, 326.5 KB) [[attachment:fzj100m_2017_09.csv]]
  • [laden | anzeigen] (2017-11-24 13:40:18, 338.1 KB) [[attachment:fzj100m_2017_10.csv]]
  • [laden | anzeigen] (2017-11-24 13:40:23, 274.1 KB) [[attachment:fzj100m_2017_11.csv]]
  • [laden | anzeigen] (2014-05-28 07:49:58, 248.5 KB) [[attachment:fzj20m_2014_02.csv]]
  • [laden | anzeigen] (2014-05-28 07:50:07, 326.5 KB) [[attachment:fzj20m_2014_03.csv]]
  • [laden | anzeigen] (2014-08-12 13:57:09, 247.5 KB) [[attachment:fzj20m_2014_04.csv]]
  • [laden | anzeigen] (2014-08-12 13:56:01, 252.9 KB) [[attachment:fzj20m_2014_05.csv]]
  • [laden | anzeigen] (2014-08-12 13:56:15, 206.8 KB) [[attachment:fzj20m_2014_06.csv]]
  • [laden | anzeigen] (2014-08-12 14:54:12, 254.7 KB) [[attachment:fzj20m_2014_07.csv]]
  • [laden | anzeigen] (2014-08-29 13:53:54, 222.2 KB) [[attachment:fzj20m_2014_08.csv]]
  • [laden | anzeigen] (2014-09-30 13:16:48, 208.5 KB) [[attachment:fzj20m_2014_09.csv]]
  • [laden | anzeigen] (2014-11-04 12:29:00, 254.6 KB) [[attachment:fzj20m_2014_10.csv]]
  • [laden | anzeigen] (2014-12-04 14:12:30, 248.2 KB) [[attachment:fzj20m_2014_11.csv]]
  • [laden | anzeigen] (2015-01-06 12:08:32, 256.8 KB) [[attachment:fzj20m_2014_12.csv]]
  • [laden | anzeigen] (2015-01-06 12:08:46, 194.4 KB) [[attachment:fzj20m_2015_01.csv]]
  • [laden | anzeigen] (2014-05-28 07:50:18, 19.7 KB) [[attachment:mica2014_02.png]]
  • [laden | anzeigen] (2014-05-28 07:50:23, 33.9 KB) [[attachment:mica2014_03.png]]
 Alle Dateien | Ausgewählte Dateien: löschen verschieben auf Seite kopieren auf Seite

Sie dürfen keine Anhänge an diese Seite anhängen!