Dateianhang 'fzj100m_2017_06.csv'

Herunterladen

Measurements were made at the meteorological tower in Juelich (50.90 N / 6.40 E) at an altitude of 100 m
"Instrument: Fast Greenhouse Gas Analyzer (FGGA), Los Gatos Inc."
Responsible PI: Dr. Marc von Hobe; Forschungszentrum Juelich GmbH; IEK-7; email: m.von.hobe@fz-juelich.de
NaN or negative numbers are fill values (i.e. no valid measurements were made at that time)
Uncertainties are given as the 1-sigma standard deviation over each 10 minute intervals. In each interval ~600 individual measurements are
time_utc,CO2_ppm,stdev_CO2_ppm,CH4_ppm,stdev_CH4_ppm,H2O_ppm,stdev_H2O_ppm
"2017-06-01 00:05:00 000",418.933,3.53039,2.00352,0.00755657,11162.5,181.147
"2017-06-01 00:15:00 000",419.979,2.26946,2.01231,0.00633409,11113.8,188.226
"2017-06-01 00:25:00 000",420.851,2.49444,2.01361,0.00695979,11082.3,189.333
"2017-06-01 00:35:00 000",418.207,1.74064,2.01999,0.00634757,10965.1,183.338
"2017-06-01 00:45:00 000",415.992,1.77239,2.01970,0.00766538,10852.0,185.347
"2017-06-01 00:55:00 000",417.504,1.27237,2.02718,0.00632580,10847.4,179.749
"2017-06-01 01:05:00 000",417.064,1.14627,2.02376,0.00646404,10983.8,190.569
"2017-06-01 01:15:00 000",416.262,1.00206,2.02430,0.00657886,10956.8,175.984
"2017-06-01 01:25:00 000",416.021,1.14063,2.02758,0.00581676,10903.2,176.130
"2017-06-01 01:35:00 000",418.314,1.00121,2.03184,0.00617328,10927.4,182.956
"2017-06-01 01:45:00 000",417.745,1.00446,2.03336,0.00548038,10998.4,172.315
"2017-06-01 01:55:00 000",417.459,0.914049,2.03790,0.00653048,11151.4,150.153
"2017-06-01 02:05:00 000",416.768,1.02099,2.03832,0.00741209,11140.2,136.438
"2017-06-01 02:15:00 000",416.379,1.03676,2.03312,0.00497938,11341.7,137.018
"2017-06-01 02:25:00 000",416.995,0.875449,2.03160,0.00524935,11384.7,138.758
"2017-06-01 02:35:00 000",416.807,1.17041,2.02314,0.00842187,11500.2,143.537
"2017-06-01 02:45:00 000",420.568,1.35634,2.01765,0.00677758,11530.8,176.576
"2017-06-01 02:55:00 000",420.460,1.28477,2.01428,0.00583281,11631.6,155.059
"2017-06-01 03:05:00 000",418.431,0.990193,2.01818,0.00598048,11602.1,160.900
"2017-06-01 03:15:00 000",416.505,0.873781,2.01898,0.00597246,11572.1,151.681
"2017-06-01 03:25:00 000",417.429,0.986803,2.02053,0.00557736,11314.4,190.549
"2017-06-01 03:35:00 000",416.243,0.848054,2.02314,0.00571265,11383.1,168.570
"2017-06-01 03:45:00 000",417.066,0.841599,2.02378,0.00545250,11410.5,149.935
"2017-06-01 03:55:00 000",417.667,0.931182,2.02605,0.00489097,11356.3,137.564
"2017-06-01 04:05:00 000",417.968,1.16223,2.04040,0.00767364,11367.3,123.473
"2017-06-01 04:15:00 000",417.550,0.873980,2.03345,0.00456310,11323.0,114.801
"2017-06-01 04:25:00 000",416.639,1.09011,2.03410,0.00487445,11551.0,115.031
"2017-06-01 04:35:00 000",417.567,1.01125,2.04109,0.00784340,11481.7,131.928
"2017-06-01 04:45:00 000",417.227,1.29332,2.04302,0.00766177,11391.5,96.9624
"2017-06-01 04:55:00 000",416.931,1.35761,2.04240,0.00606472,11350.6,88.0727
"2017-06-01 05:05:00 000",416.224,1.16889,2.03383,0.00437671,11346.4,86.9032
"2017-06-01 05:15:00 000",416.257,1.14416,2.03993,0.00683553,11199.0,96.0030
"2017-06-01 05:25:00 000",415.412,1.09024,2.03230,0.00486962,11300.6,95.8234
"2017-06-01 05:35:00 000",415.836,1.11318,2.03819,0.00539259,11247.0,100.100
"2017-06-01 05:45:00 000",415.106,1.06342,2.04077,0.00634366,11114.6,84.7608
"2017-06-01 05:55:00 000",414.399,1.05334,2.03513,0.00433414,11063.1,92.1533
"2017-06-01 06:05:00 000",419.181,2.95750,2.04290,0.00708195,11344.2,310.668
"2017-06-01 06:15:00 000",419.542,1.15264,2.04699,0.00469468,12063.5,184.141
"2017-06-01 06:25:00 000",418.358,1.16790,2.05058,0.00536724,12192.0,126.470
"2017-06-01 06:35:00 000",419.222,1.38557,2.05899,0.00505492,12186.0,110.265
"2017-06-01 06:45:00 000",416.206,1.25581,2.05832,0.00522473,12113.5,160.410
"2017-06-01 06:55:00 000",414.127,1.06266,2.06188,0.00567115,11920.5,139.104
"2017-06-01 07:05:00 000",413.449,1.07256,2.06656,0.00476644,12164.4,108.962
"2017-06-01 07:15:00 000",412.066,0.990837,2.06756,0.00532794,12230.7,97.8577
"2017-06-01 07:25:00 000",411.325,1.13180,2.07170,0.00582501,12366.7,120.918
"2017-06-01 07:35:00 000",409.533,1.02672,2.06753,0.00486686,12437.0,135.475
"2017-06-01 07:45:00 000",407.497,1.03946,2.06442,0.00512483,12353.5,120.884
"2017-06-01 07:55:00 000",406.057,1.16985,2.05976,0.00625885,12587.4,135.210
"2017-06-01 08:05:00 000",404.606,1.88025,2.05785,0.00753149,12803.0,245.996
"2017-06-01 08:15:00 000",401.779,1.19300,2.06128,0.00613762,12947.0,152.419
"2017-06-01 08:25:00 000",400.973,1.27313,2.05657,0.00650602,13054.8,154.283
"2017-06-01 08:35:00 000",399.694,1.12550,2.04308,0.00778593,12882.2,109.235
"2017-06-01 08:45:00 000",398.311,1.23549,2.04231,0.0110694,13086.9,159.237
"2017-06-01 08:55:00 000",399.889,0.989253,2.05060,0.00919400,12881.8,154.953
"2017-06-01 09:05:00 000",400.581,1.06609,2.04136,0.00695891,12989.8,102.033
"2017-06-01 09:15:00 000",400.101,1.54479,2.03568,0.00491220,13107.5,157.871
"2017-06-01 09:25:00 000",401.725,1.81064,2.03358,0.00675915,13038.4,255.596
"2017-06-01 09:35:00 000",402.548,1.28783,2.03502,0.00661182,12815.3,142.450
"2017-06-01 09:45:00 000",403.261,1.54556,2.03039,0.00640446,12820.8,206.745
"2017-06-01 09:55:00 000",404.781,1.20614,2.01283,0.00834950,12604.4,161.250
"2017-06-01 10:05:00 000",405.051,1.13859,1.99718,0.00931670,12447.3,141.980
"2017-06-01 10:15:00 000",404.073,1.16138,1.98751,0.00597227,12398.6,167.883
"2017-06-01 10:25:00 000",403.282,1.21178,1.98776,0.00474364,12537.1,185.544
"2017-06-01 10:35:00 000",403.399,1.02403,1.98102,0.00509644,12369.5,192.660
"2017-06-01 10:45:00 000",403.285,1.54507,1.97758,0.00472890,12373.5,243.677
"2017-06-01 10:55:00 000",402.332,1.10143,1.97721,0.00477795,12366.2,149.589
"2017-06-01 11:05:00 000",402.391,1.12922,1.97303,0.00494066,12261.7,105.195
"2017-06-01 11:15:00 000",403.664,1.39271,1.97471,0.00517451,12219.6,139.583
"2017-06-01 11:25:00 000",403.259,1.60917,1.96953,0.00471605,12135.1,258.333
"2017-06-01 11:35:00 000",400.304,1.46604,1.96487,0.00533340,12255.8,122.913
"2017-06-01 11:45:00 000",399.906,1.31136,1.96509,0.00544605,12251.6,131.850
"2017-06-01 11:55:00 000",400.169,1.37575,1.96608,0.00508146,12250.7,133.037
"2017-06-01 12:05:00 000",400.455,1.15077,1.96238,0.00473500,12220.0,210.160
"2017-06-01 12:15:00 000",399.947,1.35388,1.95792,0.00499372,12227.7,169.440
"2017-06-01 12:25:00 000",400.002,1.15768,1.95649,0.00498827,12127.5,140.195
"2017-06-01 12:35:00 000",400.513,1.01210,1.95631,0.00459639,11949.9,94.1912
"2017-06-01 12:45:00 000",398.342,1.59192,1.95561,0.00492716,12223.6,263.137
"2017-06-01 12:55:00 000",398.675,1.21164,1.95300,0.00487918,12137.0,179.286
"2017-06-01 13:05:00 000",398.198,1.23868,1.95206,0.00480671,12130.5,156.030
"2017-06-01 13:15:00 000",397.006,0.901581,1.95216,0.00476007,12294.9,92.8944
"2017-06-01 13:25:00 000",396.788,1.19255,1.95199,0.00474130,12231.3,156.080
"2017-06-01 13:35:00 000",397.731,0.902335,1.95134,0.00459867,12108.5,83.5756
"2017-06-01 13:45:00 000",397.976,0.986761,1.95212,0.00481998,12145.4,94.3301
"2017-06-01 13:55:00 000",397.293,1.71019,1.95260,0.00474463,12294.4,245.366
"2017-06-01 14:05:00 000",398.246,0.995473,1.95158,0.00502980,11907.0,126.944
"2017-06-01 14:15:00 000",397.810,1.22344,1.94921,0.00469980,12002.2,133.408
"2017-06-01 14:25:00 000",398.093,1.40053,1.95310,0.00462609,12060.7,161.022
"2017-06-01 14:35:00 000",398.729,1.16173,1.95138,0.00466410,12118.3,156.255
"2017-06-01 14:45:00 000",397.729,1.14364,1.95224,0.00470176,12125.6,135.918
"2017-06-01 14:55:00 000",396.957,1.68431,1.95297,0.00446004,12131.2,296.001
"2017-06-01 15:05:00 000",394.629,1.60840,1.95403,0.00460292,12508.1,290.397
"2017-06-01 15:15:00 000",392.600,1.22205,1.95428,0.00455606,12690.2,190.305
"2017-06-01 15:25:00 000",393.271,0.970201,1.95192,0.00475854,12055.5,110.444
"2017-06-01 15:35:00 000",392.468,1.22801,1.95062,0.00459667,12183.4,133.178
"2017-06-01 15:45:00 000",392.727,1.28023,1.95067,0.00441488,12357.9,195.372
"2017-06-01 15:55:00 000",392.459,1.36328,1.95016,0.00452548,12080.6,207.062
"2017-06-01 16:05:00 000",391.277,0.952182,1.95059,0.00446740,12054.3,124.541
"2017-06-01 16:15:00 000",390.316,1.33310,1.94956,0.00449916,12087.3,174.636
"2017-06-01 16:25:00 000",390.611,1.07121,1.95167,0.00458071,11979.5,145.012
"2017-06-01 16:35:00 000",389.821,1.24284,1.95094,0.00458328,12054.9,169.442
"2017-06-01 16:45:00 000",389.078,1.63651,1.95149,0.00424874,12128.0,326.898
"2017-06-01 16:55:00 000",390.751,0.904694,1.94800,0.00429854,11770.4,96.1902
"2017-06-01 17:05:00 000",389.834,1.04975,1.94891,0.00463064,11908.3,118.360
"2017-06-01 17:15:00 000",390.202,0.906776,1.94565,0.00456892,11974.1,86.5672
"2017-06-01 17:25:00 000",390.720,1.24249,1.94572,0.00427379,11915.1,158.356
"2017-06-01 17:35:00 000",391.392,0.993907,1.94717,0.00428349,11847.5,116.883
"2017-06-01 17:45:00 000",392.749,0.998680,1.94756,0.00435685,11627.2,175.701
"2017-06-01 17:55:00 000",393.047,0.909440,1.94705,0.00395944,11568.5,149.652
"2017-06-01 18:05:00 000",392.137,1.07231,1.94704,0.00418794,11766.1,123.162
"2017-06-01 18:15:00 000",391.588,1.49717,1.94592,0.00420521,11955.5,242.749
"2017-06-01 18:25:00 000",391.532,1.53339,1.94866,0.00421815,11969.3,223.361
"2017-06-01 18:35:00 000",394.123,1.08416,1.94859,0.00394358,11576.3,136.822
"2017-06-01 18:45:00 000",394.231,0.983582,1.95011,0.00432420,11496.6,130.881
"2017-06-01 18:55:00 000",395.480,0.920471,1.94978,0.00448088,11220.8,73.2663
"2017-06-01 19:05:00 000",397.007,1.46191,1.95081,0.00449890,11200.8,68.3117
"2017-06-01 19:15:00 000",396.454,1.30744,1.95119,0.00408046,11267.4,140.659
"2017-06-01 19:25:00 000",397.033,1.10654,1.95180,0.00418990,11082.5,71.7676
"2017-06-01 19:35:00 000",397.260,1.21582,1.95007,0.00428060,11010.7,84.8567
"2017-06-01 19:45:00 000",396.200,1.08174,1.95085,0.00405941,11045.3,74.3013
"2017-06-01 19:55:00 000",396.531,0.989923,1.95044,0.00430642,11140.1,111.215
"2017-06-01 20:05:00 000",396.181,1.06294,1.95082,0.00491059,10860.3,95.1835
"2017-06-01 20:15:00 000",398.147,1.73140,1.95321,0.00433906,10763.7,86.8220
"2017-06-01 20:25:00 000",397.878,1.14262,1.95317,0.00430229,10697.7,79.7860
"2017-06-01 20:35:00 000",398.409,1.30486,1.95994,0.00454710,10522.2,130.623
"2017-06-01 20:45:00 000",400.248,1.09933,1.96216,0.00493568,10507.8,84.1278
"2017-06-01 20:55:00 000",401.180,1.21637,1.96635,0.00501849,10571.3,95.7874
"2017-06-01 21:05:00 000",407.463,3.05550,1.96393,0.00483529,10486.5,105.553
"2017-06-01 21:15:00 000",410.252,1.42314,1.96790,0.00478396,10519.8,122.643
"2017-06-01 21:25:00 000",407.802,1.13230,1.97454,0.00541799,10611.8,86.5015
"2017-06-01 21:35:00 000",408.661,1.16871,1.98434,0.00581383,10598.7,96.6766
"2017-06-01 21:45:00 000",409.022,1.25559,1.99976,0.00830203,10622.9,91.1438
"2017-06-01 21:55:00 000",409.107,1.04629,2.02365,0.0113970,10422.2,108.028
"2017-06-01 22:05:00 000",407.845,1.19937,2.06457,0.0163601,10239.8,88.5225
"2017-06-01 22:15:00 000",409.527,1.05122,2.05485,0.00759699,10340.5,85.0868
"2017-06-01 22:25:00 000",407.710,1.42087,2.03683,0.0119271,10255.0,131.854
"2017-06-01 22:35:00 000",408.620,1.28467,2.01417,0.00785630,10082.5,99.3111
"2017-06-01 22:45:00 000",410.696,1.28995,2.00884,0.00588600,10340.3,240.555
"2017-06-01 22:55:00 000",412.848,1.02095,1.99549,0.00766266,11045.0,212.937
"2017-06-01 23:05:00 000",411.771,1.37388,1.98865,0.00508352,11423.6,104.302
"2017-06-01 23:15:00 000",413.374,1.03007,1.99748,0.00533094,11329.9,109.760
"2017-06-01 23:25:00 000",413.476,1.06786,1.99833,0.00483972,11356.5,92.3035
"2017-06-01 23:35:00 000",413.644,0.976205,1.99939,0.00514739,11376.8,98.3877
"2017-06-01 23:45:00 000",415.084,1.09743,2.00344,0.00524176,11373.0,99.9321
"2017-06-01 23:55:00 000",413.836,1.16154,1.99838,0.00543143,11452.8,100.625
"2017-06-02 00:05:00 000",414.463,1.15439,1.99951,0.00493688,11507.7,110.952
"2017-06-02 00:15:00 000",414.640,0.974416,1.99120,0.00449468,11573.9,96.9576
"2017-06-02 00:25:00 000",414.624,1.03482,1.99065,0.00515108,11635.4,96.5168
"2017-06-02 00:35:00 000",413.777,1.23371,1.98977,0.00502043,11782.3,105.600
"2017-06-02 00:45:00 000",412.957,1.01968,1.98913,0.00436476,11808.1,93.7576
"2017-06-02 00:55:00 000",413.995,1.26861,1.98923,0.00500669,11824.1,97.4539
"2017-06-02 01:05:00 000",413.856,1.12417,1.98653,0.00476452,11795.7,90.7265
"2017-06-02 01:15:00 000",413.928,1.02190,1.98894,0.00420366,11836.6,91.8318
"2017-06-02 01:25:00 000",414.185,0.979273,1.99306,0.00466886,11840.4,91.5379
"2017-06-02 01:35:00 000",414.955,0.945969,1.99586,0.00477562,11937.5,97.4460
"2017-06-02 01:45:00 000",415.419,0.970185,1.99605,0.00472403,11897.8,105.092
"2017-06-02 01:55:00 000",416.748,1.42677,1.99954,0.00514994,11904.6,108.732
"2017-06-02 02:05:00 000",418.708,0.949045,2.00454,0.00480563,11987.1,111.980
"2017-06-02 02:15:00 000",419.566,0.896975,2.00984,0.00485140,11977.1,114.738
"2017-06-02 02:25:00 000",421.521,1.12895,2.01909,0.00523357,12029.5,112.795
"2017-06-02 02:35:00 000",424.062,1.12779,2.03179,0.00771494,11959.7,129.952
"2017-06-02 02:45:00 000",426.743,1.24829,2.04849,0.00815323,11927.0,128.216
"2017-06-02 02:55:00 000",430.204,1.38577,2.06475,0.00662635,12049.7,171.721
"2017-06-02 03:05:00 000",432.217,1.16259,2.07788,0.00791420,12268.5,149.424
"2017-06-02 03:15:00 000",433.227,1.35381,2.07692,0.00710247,12284.1,146.931
"2017-06-02 03:25:00 000",431.273,1.88884,2.05648,0.0135421,12272.0,155.361
"2017-06-02 03:35:00 000",430.797,1.57664,2.04487,0.0107161,12235.3,159.725
"2017-06-02 03:45:00 000",432.224,1.08727,2.04621,0.00862615,12330.1,165.658
"2017-06-02 03:55:00 000",432.796,1.26431,2.03766,0.00610917,12319.9,170.404
"2017-06-02 04:05:00 000",431.770,1.11958,2.03546,0.00641477,12322.8,187.101
"2017-06-02 04:15:00 000",431.325,1.20081,2.03895,0.00670622,12237.9,165.895
"2017-06-02 04:25:00 000",432.644,1.10520,2.05219,0.00686017,12278.0,168.317
"2017-06-02 04:35:00 000",432.289,1.39477,2.05705,0.00674708,12229.2,170.696
"2017-06-02 04:45:00 000",430.432,1.32931,2.05493,0.00679155,12169.4,166.477
"2017-06-02 04:55:00 000",431.330,1.05913,2.05658,0.00667830,12140.9,168.980
"2017-06-02 05:05:00 000",429.391,2.24257,2.03964,0.0132579,12083.6,188.654
"2017-06-02 05:15:00 000",429.465,3.17933,2.04193,0.0144823,12114.9,168.419
"2017-06-02 05:25:00 000",428.682,3.69798,2.03621,0.0186544,12008.1,181.864
"2017-06-02 05:35:00 000",433.874,2.97385,2.04615,0.0197532,12074.5,181.535
"2017-06-02 05:45:00 000",439.793,1.88830,2.09143,0.0153204,12287.8,172.906
"2017-06-02 05:55:00 000",439.053,1.74471,2.08520,0.0113961,12415.4,175.395
"2017-06-02 06:05:00 000",438.755,1.99551,2.07995,0.0155483,12452.0,160.144
"2017-06-02 06:15:00 000",438.311,2.27548,2.07626,0.0139233,12525.7,140.425
"2017-06-02 06:25:00 000",440.527,1.79939,2.08819,0.00799343,12723.6,116.972
"2017-06-02 06:35:00 000",441.709,2.49561,2.09823,0.0156499,12677.5,155.547
"2017-06-02 06:45:00 000",444.705,2.18153,2.12410,0.0170745,12767.7,155.984
"2017-06-02 06:55:00 000",445.755,3.18407,2.13323,0.0228368,12734.3,129.421
"2017-06-02 07:05:00 000",448.113,2.33080,2.14295,0.0182812,12865.7,117.087
"2017-06-02 07:15:00 000",444.222,3.02107,2.11130,0.0145630,12865.6,174.139
"2017-06-02 07:25:00 000",442.920,2.40082,2.09809,0.0110182,12941.6,119.478
"2017-06-02 07:35:00 000",435.932,4.24430,2.07391,0.0120745,12901.2,192.626
"2017-06-02 07:45:00 000",435.043,1.90482,2.07615,0.00508310,13215.5,150.454
"2017-06-02 07:55:00 000",428.188,3.94013,2.06525,0.00998979,13199.6,149.245
"2017-06-02 08:05:00 000",419.178,2.54053,2.04703,0.00901870,12896.1,220.074
"2017-06-02 08:15:00 000",417.774,2.68092,2.05201,0.0111064,12970.1,164.739
"2017-06-02 08:25:00 000",411.570,3.13221,2.03005,0.0239533,12722.3,326.166
"2017-06-02 08:35:00 000",409.459,1.49109,1.99992,0.00718231,12734.1,248.807
"2017-06-02 08:45:00 000",408.345,1.13800,1.99385,0.00599354,12823.4,229.036
"2017-06-02 08:55:00 000",407.010,1.27829,1.98789,0.00640785,12792.7,155.197
"2017-06-02 09:05:00 000",404.452,1.04420,1.98308,0.00536397,12979.7,234.302
"2017-06-02 09:15:00 000",405.507,1.51395,1.99035,0.00700991,13133.6,221.022
"2017-06-02 09:25:00 000",404.933,1.17696,1.99225,0.00545262,13406.6,256.466
"2017-06-02 09:35:00 000",403.862,1.25372,1.99048,0.00534570,13609.6,211.265
"2017-06-02 09:45:00 000",403.057,1.56552,1.98659,0.00745290,13612.4,241.476
"2017-06-02 09:55:00 000",401.911,1.54052,1.98741,0.00747786,13528.6,158.798
"2017-06-02 10:05:00 000",398.245,1.40548,1.98088,0.00632144,13420.2,272.574
"2017-06-02 10:15:00 000",394.229,2.16301,1.96150,0.0103905,12715.3,457.346
"2017-06-02 10:25:00 000",392.790,1.16862,1.95730,0.00541149,13035.9,361.013
"2017-06-02 10:35:00 000",393.638,0.987694,1.96189,0.00542417,12805.2,225.267
"2017-06-02 10:45:00 000",392.974,1.32703,1.96164,0.00510578,12981.5,217.423
"2017-06-02 10:55:00 000",391.816,1.11250,1.96012,0.00584330,13054.0,319.901
"2017-06-02 11:05:00 000",391.247,1.08268,1.95190,0.00780985,12774.8,340.218
"2017-06-02 11:15:00 000",390.904,1.29433,1.95215,0.00544811,12891.2,256.022
"2017-06-02 11:25:00 000",389.729,1.07745,1.94712,0.00639028,12701.6,261.550
"2017-06-02 11:35:00 000",389.770,0.981466,1.93143,0.00742799,12069.7,345.304
"2017-06-02 11:45:00 000",390.099,1.15083,1.92892,0.00583528,12070.7,274.933
"2017-06-02 11:55:00 000",390.126,1.24156,1.94138,0.0102460,12727.6,501.695
"2017-06-02 12:05:00 000",391.176,1.16188,1.93417,0.00541336,12292.6,179.922
"2017-06-02 12:15:00 000",391.067,1.28829,1.93271,0.00491852,12195.3,247.821
"2017-06-02 12:25:00 000",391.729,0.983587,1.93482,0.00472324,12275.4,201.540
"2017-06-02 12:35:00 000",391.526,0.995839,1.93337,0.00473886,12309.9,126.639
"2017-06-02 12:45:00 000",391.229,1.06941,1.93667,0.00693401,12303.8,215.355
"2017-06-02 12:55:00 000",391.335,1.01243,1.94168,0.00658681,12570.3,241.573
"2017-06-02 13:05:00 000",390.693,0.926476,1.93654,0.00490115,12477.7,152.924
"2017-06-02 13:15:00 000",389.806,1.21524,1.93851,0.00542216,12823.1,242.187
"2017-06-02 13:25:00 000",390.852,1.04368,1.93652,0.00526692,12225.4,215.227
"2017-06-02 13:35:00 000",391.742,0.972947,1.93752,0.00506675,11879.9,149.951
"2017-06-02 13:45:00 000",391.488,0.987071,1.94086,0.00461543,12107.9,247.395
"2017-06-02 13:55:00 000",391.522,0.951181,1.93903,0.00486181,12097.4,160.343
"2017-06-02 14:05:00 000",391.448,0.945164,1.93858,0.00436462,12113.1,128.647
"2017-06-02 14:15:00 000",390.951,0.934048,1.93649,0.00453470,12257.8,163.959
"2017-06-02 14:25:00 000",390.184,1.15557,1.93732,0.00469697,12323.1,254.363
"2017-06-02 14:35:00 000",389.995,1.20370,1.93319,0.00497509,12303.9,233.632
"2017-06-02 14:45:00 000",389.888,1.26416,1.92807,0.00400704,12204.5,295.448
"2017-06-02 14:55:00 000",391.257,1.18617,1.93269,0.00450621,11925.6,212.984
"2017-06-02 15:05:00 000",391.550,1.02613,1.93097,0.00647560,11596.8,170.788
"2017-06-02 15:15:00 000",391.411,1.04113,1.93182,0.00468111,11612.8,159.207
"2017-06-02 15:25:00 000",392.066,1.07251,1.93071,0.00436302,11504.1,179.931
"2017-06-02 15:35:00 000",391.017,1.38451,1.94459,0.00580743,12673.0,284.273
"2017-06-02 15:45:00 000",391.138,1.00996,1.94747,0.00513136,12693.1,166.844
"2017-06-02 15:55:00 000",391.470,1.59762,1.94861,0.00500889,12644.0,322.210
"2017-06-02 16:05:00 000",388.928,1.40867,1.93634,0.00865193,13806.1,662.662
"2017-06-02 16:15:00 000",386.527,1.24271,1.92687,0.00577012,14366.3,152.436
"2017-06-02 16:25:00 000",385.508,0.950977,1.91914,0.00497536,14534.0,152.552
"2017-06-02 16:35:00 000",387.477,1.15235,1.91721,0.00498350,14750.8,102.864
"2017-06-02 16:45:00 000",388.462,1.03448,1.91600,0.00450373,15018.5,108.983
"2017-06-02 16:55:00 000",388.605,0.950347,1.91455,0.00436516,14983.2,101.778
"2017-06-02 17:05:00 000",389.254,0.950102,1.91305,0.00432267,14559.9,246.528
"2017-06-02 17:15:00 000",389.905,0.941165,1.91333,0.00432568,14406.8,124.988
"2017-06-02 17:25:00 000",390.543,1.00523,1.91756,0.00474162,14530.1,99.0265
"2017-06-02 17:35:00 000",391.972,1.07141,1.92139,0.00504898,14597.5,109.287
"2017-06-02 17:45:00 000",392.938,0.991579,1.92458,0.00554938,14622.5,134.727
"2017-06-02 17:55:00 000",393.697,0.915679,1.92529,0.00620073,14368.1,188.865
"2017-06-02 18:05:00 000",394.954,1.07655,1.92870,0.00638529,14195.6,178.291
"2017-06-02 18:15:00 000",396.420,0.976674,1.93283,0.00663582,14191.7,170.259
"2017-06-02 18:25:00 000",396.993,0.966281,1.93149,0.00683517,14153.5,171.806
"2017-06-02 18:35:00 000",398.687,1.05754,1.93557,0.00704596,14200.3,168.466
"2017-06-02 18:45:00 000",399.062,0.874385,1.93624,0.00626564,14152.2,165.551
"2017-06-02 18:55:00 000",399.270,0.883427,1.93567,0.00554396,13981.7,172.531
"2017-06-02 19:05:00 000",399.183,0.975181,1.94131,0.00660803,13933.5,170.587
"2017-06-02 19:15:00 000",399.276,1.35096,1.94353,0.00801145,13940.4,185.542
"2017-06-02 19:25:00 000",398.015,0.956611,1.94264,0.00697357,13617.8,208.315
"2017-06-02 19:35:00 000",397.380,1.02290,1.93838,0.00653595,13372.9,256.517
"2017-06-02 19:45:00 000",396.873,0.944513,1.93086,0.00629869,12790.1,184.519
"2017-06-02 19:55:00 000",396.917,0.922101,1.93176,0.00621913,12751.5,182.578
"2017-06-02 20:05:00 000",397.089,0.965254,1.93065,0.00631569,12682.3,187.115
"2017-06-02 20:15:00 000",397.974,0.951390,1.93348,0.00625198,12801.9,178.829
"2017-06-02 20:25:00 000",398.265,0.978937,1.93503,0.00637973,12896.5,167.505
"2017-06-02 20:35:00 000",397.768,1.07698,1.93676,0.00702707,12963.4,189.450
"2017-06-02 20:45:00 000",398.022,1.05324,1.94115,0.00646635,12918.6,182.265
"2017-06-02 20:55:00 000",398.659,0.981792,1.94471,0.00707138,12925.8,187.419
"2017-06-02 21:05:00 000",399.068,1.08800,1.95120,0.00732293,13046.4,175.475
"2017-06-02 21:15:00 000",400.014,0.935674,1.94475,0.00802690,13076.5,158.379
"2017-06-02 21:25:00 000",400.060,1.12383,1.94935,0.00812493,13026.9,171.354
"2017-06-02 21:35:00 000",401.667,1.24036,1.96072,0.00809888,13234.7,170.993
"2017-06-02 21:45:00 000",403.711,1.20489,1.96746,0.00650622,13353.7,148.194
"2017-06-02 21:55:00 000",406.499,2.06798,1.97645,0.00986205,13345.4,160.270
"2017-06-02 22:05:00 000",413.032,2.67650,1.98976,0.0103680,13322.0,173.965
"2017-06-02 22:15:00 000",419.806,1.59335,2.06623,0.0541470,12766.2,381.614
"2017-06-02 22:25:00 000",420.308,1.55282,2.13539,0.0396181,12025.2,340.002
"2017-06-02 22:35:00 000",414.076,4.27938,2.08017,0.0194437,11348.5,333.719
"2017-06-02 22:45:00 000",407.417,1.57084,2.05744,0.0178318,10760.8,223.293
"2017-06-02 22:55:00 000",409.122,1.51441,2.05266,0.0186333,10910.3,257.696
"2017-06-02 23:05:00 000",411.262,1.42796,2.02548,0.00847016,11556.9,233.830
"2017-06-02 23:15:00 000",412.273,1.05944,2.00874,0.00768791,12010.6,169.374
"2017-06-02 23:25:00 000",412.956,0.996365,2.00714,0.00579429,12376.0,171.297
"2017-06-02 23:35:00 000",413.370,1.02385,2.00993,0.00555717,12835.3,334.998
"2017-06-02 23:45:00 000",410.322,3.34615,2.01004,0.0118385,13341.9,151.398
"2017-06-02 23:55:00 000",403.340,1.49826,2.00059,0.0103144,12221.4,674.195
"2017-06-03 00:05:00 000",406.862,2.15881,2.00030,0.00615546,11610.7,380.760
"2017-06-03 00:15:00 000",410.801,1.79915,2.00871,0.00553612,12251.1,348.351
"2017-06-03 00:25:00 000",408.785,1.59485,2.00511,0.00705596,12569.2,175.143
"2017-06-03 00:35:00 000",403.461,1.53871,1.98292,0.00585794,11590.9,531.837
"2017-06-03 00:45:00 000",402.921,0.858292,1.99539,0.00687262,10783.0,244.097
"2017-06-03 00:55:00 000",402.793,0.826587,2.00432,0.00587644,10740.0,122.083
"2017-06-03 01:05:00 000",403.835,1.67415,1.99540,0.00541884,10773.9,229.040
"2017-06-03 01:15:00 000",406.350,2.68168,1.99795,0.00528479,11822.0,616.457
"2017-06-03 01:25:00 000",412.124,3.42615,2.01344,0.00719266,13023.7,777.144
"2017-06-03 01:35:00 000",416.227,1.43281,2.02995,0.00984548,14352.6,195.971
"2017-06-03 01:45:00 000",416.035,1.19804,2.02585,0.00653370,14681.6,157.733
"2017-06-03 01:55:00 000",415.717,1.52873,2.02417,0.0141212,14360.0,217.940
"2017-06-03 02:05:00 000",419.972,2.08174,2.04696,0.00869182,14702.2,310.823
"2017-06-03 02:15:00 000",415.740,2.45207,2.01219,0.00767743,14858.4,386.156
"2017-06-03 02:25:00 000",422.051,2.09009,2.02432,0.00629035,14632.9,150.885
"2017-06-03 02:35:00 000",426.500,2.29945,2.03394,0.00569938,14745.1,119.829
"2017-06-03 02:45:00 000",417.047,10.6244,2.01545,0.0284842,14998.7,237.284
"2017-06-03 02:55:00 000",400.550,0.840174,1.98345,0.00594756,13069.7,907.520
"2017-06-03 03:05:00 000",409.395,9.07524,2.00652,0.0254591,13007.2,811.328
"2017-06-03 03:15:00 000",406.480,3.64243,1.99768,0.0163624,11861.0,860.117
"2017-06-03 03:25:00 000",419.747,3.50529,2.04665,0.0111876,13355.0,773.217
"2017-06-03 03:35:00 000",426.104,2.30653,2.05662,0.00716314,14345.6,248.912
"2017-06-03 03:45:00 000",406.891,6.99589,2.00279,0.0257230,13935.5,1022.91
"2017-06-03 03:55:00 000",421.486,1.71620,2.05206,0.00673722,13826.5,511.650
"2017-06-03 04:05:00 000",407.496,3.99881,2.00796,0.0176503,14175.7,524.642
"2017-06-03 04:15:00 000",408.202,2.90268,2.01025,0.00930189,13366.2,213.520
"2017-06-03 04:25:00 000",405.834,4.24874,2.00546,0.0223141,12767.0,517.687
"2017-06-03 04:35:00 000",420.615,1.61385,2.08155,0.0212501,13805.2,485.533
"2017-06-03 04:45:00 000",419.988,1.89643,2.11265,0.0257395,14276.3,176.844
"2017-06-03 04:55:00 000",424.992,3.04589,2.12229,0.0204910,14397.4,179.266
"2017-06-03 05:05:00 000",419.751,4.80864,2.07173,0.0235558,14710.8,368.158
"2017-06-03 05:15:00 000",419.723,1.35999,2.07330,0.0140618,14017.8,236.186
"2017-06-03 05:25:00 000",422.642,1.95936,2.12071,0.0147393,14369.0,173.905
"2017-06-03 05:35:00 000",423.630,1.93580,2.10082,0.0154672,14760.8,217.926
"2017-06-03 05:45:00 000",424.000,1.92860,2.09872,0.0128924,14590.1,231.373
"2017-06-03 05:55:00 000",424.941,2.75574,2.10961,0.0262260,14944.8,226.762
"2017-06-03 06:05:00 000",425.638,1.27309,2.14138,0.0166803,15546.2,246.035
"2017-06-03 06:15:00 000",423.449,2.05261,2.12336,0.0177494,15464.3,204.212
"2017-06-03 06:25:00 000",419.955,4.12753,2.09964,0.0223445,15463.4,202.795
"2017-06-03 06:35:00 000",415.708,1.10768,2.06310,0.00632144,14119.6,259.973
"2017-06-03 06:45:00 000",416.104,1.45232,2.07907,0.0150951,14349.4,464.190
"2017-06-03 06:55:00 000",413.823,1.46636,2.08853,0.0135692,15193.2,382.548
"2017-06-03 07:05:00 000",412.219,1.27396,2.06656,0.0110674,14500.9,568.853
"2017-06-03 07:15:00 000",415.029,1.64802,2.08372,0.0183057,14077.2,152.450
"2017-06-03 07:25:00 000",416.994,1.27407,2.11239,0.00996669,14439.3,219.561
"2017-06-03 07:35:00 000",415.047,1.28513,2.10369,0.00806900,14948.1,132.979
"2017-06-03 07:45:00 000",415.322,1.19801,2.11906,0.00709844,14835.8,200.454
"2017-06-03 07:55:00 000",413.034,1.80181,2.12092,0.00760912,15051.3,361.203
"2017-06-03 08:05:00 000",407.866,2.06996,2.07963,0.0167369,14673.0,327.759
"2017-06-03 08:15:00 000",402.664,1.53850,2.04280,0.0122457,14567.5,162.119
"2017-06-03 08:25:00 000",402.377,1.20581,2.01899,0.0112401,14428.3,165.112
"2017-06-03 08:35:00 000",401.900,1.10485,2.00439,0.00622845,14769.1,128.571
"2017-06-03 08:45:00 000",401.642,1.03158,1.99654,0.0130181,14974.8,103.554
"2017-06-03 08:55:00 000",401.163,1.05340,1.98699,0.00874479,15631.7,269.086
"2017-06-03 09:05:00 000",397.972,1.01250,1.97904,0.00524968,15979.1,179.942
"2017-06-03 09:15:00 000",397.474,0.980750,1.97173,0.00537301,15650.5,248.831
"2017-06-03 09:25:00 000",397.035,1.07509,1.97653,0.00862733,15890.1,264.688
"2017-06-03 09:35:00 000",399.967,1.48584,1.99353,0.00910131,15919.9,221.147
"2017-06-03 09:45:00 000",400.846,1.20873,1.98776,0.0108053,15771.8,281.704
"2017-06-03 09:55:00 000",400.312,1.28268,1.97981,0.0128857,15161.0,395.703
"2017-06-03 10:05:00 000",399.027,1.39303,1.98734,0.00727825,15279.5,154.857
"2017-06-03 10:15:00 000",398.657,1.18857,1.99427,0.00687373,15517.3,159.074
"2017-06-03 10:25:00 000",398.653,1.15486,1.98666,0.00700337,15249.7,256.606
"2017-06-03 10:35:00 000",398.476,1.28273,1.99510,0.00600857,15719.9,87.4638
"2017-06-03 10:45:00 000",396.127,1.79837,1.99069,0.0105604,15843.2,141.206
"2017-06-03 10:55:00 000",393.483,0.935268,1.96823,0.00676609,15311.9,111.714
"2017-06-03 11:05:00 000",391.449,1.14441,1.96182,0.00789120,15385.2,118.533
"2017-06-03 11:15:00 000",391.126,0.977321,1.97268,0.00739114,15432.9,231.791
"2017-06-03 11:25:00 000",391.267,1.08259,1.96430,0.0101352,15199.0,570.760
"2017-06-03 11:35:00 000",390.939,1.09198,1.96815,0.00460493,15215.6,173.607
"2017-06-03 11:45:00 000",391.482,1.14670,1.96674,0.00855395,15091.9,327.448
"2017-06-03 11:55:00 000",391.914,1.18500,1.97435,0.00555114,15096.7,235.863
"2017-06-03 12:05:00 000",390.512,1.30652,1.97732,0.00518594,15288.7,137.745
"2017-06-03 12:15:00 000",391.322,1.41601,1.96998,0.00804296,14782.5,449.280
"2017-06-03 12:25:00 000",391.218,1.10407,1.96792,0.00664883,14635.5,243.156
"2017-06-03 12:35:00 000",391.092,1.11428,1.96765,0.00773229,14632.8,378.916
"2017-06-03 12:45:00 000",389.599,1.18251,1.96367,0.00736022,14825.3,259.319
"2017-06-03 12:55:00 000",389.021,1.28737,1.96187,0.00480615,15038.3,224.986
"2017-06-03 13:05:00 000",388.751,1.22112,1.95762,0.00557963,14999.1,177.433
"2017-06-03 13:15:00 000",387.579,1.04058,1.95300,0.00587392,14983.9,243.951
"2017-06-03 13:25:00 000",388.101,1.23636,1.94919,0.00473960,14699.9,205.778
"2017-06-03 13:35:00 000",387.708,1.12060,1.96080,0.00508341,15043.7,143.424
"2017-06-03 13:45:00 000",387.259,1.04324,1.96644,0.00501524,15020.2,174.125
"2017-06-03 13:55:00 000",387.018,1.30260,1.96963,0.00509904,15341.8,171.090
"2017-06-03 14:05:00 000",387.605,1.26187,1.97090,0.00404878,15091.8,188.423
"2017-06-03 14:15:00 000",388.369,1.09412,1.96885,0.00448219,14691.1,211.029
"2017-06-03 14:25:00 000",388.522,1.32166,1.96209,0.00644378,14313.3,317.999
"2017-06-03 14:35:00 000",389.147,1.45000,1.96515,0.00445138,14444.7,278.415
"2017-06-03 14:45:00 000",389.448,1.69514,1.96586,0.00456117,14174.8,381.154
"2017-06-03 14:55:00 000",389.938,1.58439,1.95856,0.00494706,13454.8,510.070
"2017-06-03 15:05:00 000",391.885,1.08805,1.95877,0.00539765,12750.5,151.625
"2017-06-03 15:15:00 000",392.856,1.09240,1.95767,0.00485936,12538.4,157.600
"2017-06-03 15:25:00 000",394.284,1.29549,1.95431,0.00678848,12167.8,231.834
"2017-06-03 15:35:00 000",394.207,1.07341,1.95950,0.00626804,12502.4,232.040
"2017-06-03 15:45:00 000",393.140,1.00187,1.95981,0.00454531,13135.7,177.922
"2017-06-03 15:55:00 000",394.064,1.03894,1.95206,0.00533861,12900.1,119.349
"2017-06-03 16:05:00 000",393.009,1.03279,1.94995,0.00512673,12907.0,188.448
"2017-06-03 16:15:00 000",392.497,1.21260,1.94432,0.00502148,12842.1,197.925
"2017-06-03 16:25:00 000",393.177,0.931662,1.94265,0.00454791,12764.7,98.1600
"2017-06-03 16:35:00 000",392.678,0.897109,1.94041,0.00484926,12682.4,139.040
"2017-06-03 16:45:00 000",392.235,1.00754,1.93814,0.00523399,12621.1,159.486
"2017-06-03 16:55:00 000",391.670,0.858536,1.93631,0.00545130,12638.8,164.644
"2017-06-03 17:05:00 000",391.660,1.01748,1.93060,0.00592575,12464.7,197.715
"2017-06-03 17:15:00 000",392.693,0.994530,1.92777,0.00513143,12142.8,190.613
"2017-06-03 17:25:00 000",393.159,0.865829,1.92652,0.00494870,12042.4,161.132
"2017-06-03 17:35:00 000",396.204,1.28656,1.97714,0.0204023,13090.3,445.370
"2017-06-03 17:45:00 000",398.183,1.00634,2.00718,0.00813870,13968.4,262.720
"2017-06-03 17:55:00 000",399.550,0.962785,2.01455,0.00560649,14428.1,150.515
"2017-06-03 18:05:00 000",399.822,0.888183,1.98367,0.0148954,13965.0,383.040
"2017-06-03 18:15:00 000",399.980,0.927860,1.96130,0.00658288,13259.1,179.323
"2017-06-03 18:25:00 000",399.979,0.891150,1.95846,0.00615561,13120.6,191.910
"2017-06-03 18:35:00 000",401.292,1.24288,1.97466,0.0137914,13511.1,324.824
"2017-06-03 18:45:00 000",402.662,0.927430,2.00342,0.00655267,14219.0,184.298
"2017-06-03 18:55:00 000",401.908,1.14254,2.00191,0.00662496,14252.8,182.745
"2017-06-03 19:05:00 000",401.615,0.967266,2.00544,0.00656591,14128.8,181.847
"2017-06-03 19:15:00 000",401.473,0.955923,2.00438,0.00672784,14158.5,181.591
"2017-06-03 19:25:00 000",401.323,0.971353,2.00320,0.00589925,14121.2,167.668
"2017-06-03 19:35:00 000",401.393,0.925191,2.00463,0.00571646,14044.8,171.330
"2017-06-03 19:45:00 000",405.232,1.71913,2.00468,0.00959217,14280.6,199.525
"2017-06-03 19:55:00 000",402.800,0.988656,1.97373,0.00622836,13522.8,187.243
"2017-06-03 20:05:00 000",403.148,0.989181,1.97282,0.00634016,13824.2,175.411
"2017-06-03 20:15:00 000",400.812,1.45154,1.95657,0.00729008,14158.9,164.330
"2017-06-03 20:25:00 000",403.245,1.36975,1.96155,0.00526011,14055.0,122.949
"2017-06-03 20:35:00 000",403.226,1.35553,1.95844,0.00537016,14253.8,162.481
"2017-06-03 20:45:00 000",404.166,1.05676,1.95972,0.00526494,14465.4,108.080
"2017-06-03 20:55:00 000",404.205,0.990873,1.95300,0.00560027,14116.7,268.082
"2017-06-03 21:05:00 000",405.588,1.09528,1.95722,0.00508686,13595.4,139.496
"2017-06-03 21:15:00 000",406.877,1.07658,1.95759,0.00586805,13896.5,125.543
"2017-06-03 21:25:00 000",409.690,1.30295,1.96760,0.00557560,13895.2,131.637
"2017-06-03 21:35:00 000",410.192,1.10326,1.96682,0.00539296,13833.1,110.607
"2017-06-03 21:45:00 000",411.817,1.10632,1.97717,0.00554503,14014.2,127.752
"2017-06-03 21:55:00 000",413.109,1.21695,1.97987,0.00638783,14150.8,107.902
"2017-06-03 22:05:00 000",414.698,1.22765,1.99834,0.00591581,14170.5,106.354
"2017-06-03 22:15:00 000",414.585,1.24008,1.99663,0.00777551,13992.6,154.467
"2017-06-03 22:25:00 000",413.839,1.22978,1.98899,0.00738743,13494.6,219.639
"2017-06-03 22:35:00 000",413.734,1.36317,1.98519,0.00732271,12911.1,200.577
"2017-06-03 22:45:00 000",413.750,1.05870,1.98670,0.00611719,12722.8,109.123
"2017-06-03 22:55:00 000",412.472,1.59609,1.97173,0.00919239,12749.2,116.067
"2017-06-03 23:05:00 000",409.913,1.92716,1.95568,0.00759302,12729.1,141.389
"2017-06-03 23:15:00 000",409.230,1.16249,1.95967,0.00659204,12536.5,121.815
"2017-06-03 23:25:00 000",409.095,1.22500,1.95766,0.00716430,12453.1,135.288
"2017-06-03 23:35:00 000",410.004,1.08936,1.96071,0.00614001,12283.2,128.852
"2017-06-03 23:45:00 000",410.881,1.23905,1.95961,0.00554608,12143.8,123.317
"2017-06-03 23:55:00 000",413.958,1.66395,1.97156,0.0102074,12095.7,111.751
"2017-06-04 00:05:00 000",412.713,1.52683,1.97054,0.0117977,12105.2,115.669
"2017-06-04 00:15:00 000",410.411,2.19443,1.95134,0.00918002,12025.6,120.110
"2017-06-04 00:25:00 000",409.702,1.15361,1.94624,0.00525080,11919.0,100.436
"2017-06-04 00:35:00 000",407.723,1.95985,1.93798,0.00754042,11897.6,102.013
"2017-06-04 00:45:00 000",406.637,1.33391,1.93518,0.00680419,11878.6,94.2999
"2017-06-04 00:55:00 000",407.850,1.33180,1.93925,0.00806658,11915.0,96.4068
"2017-06-04 01:05:00 000",409.743,1.60734,1.98677,0.0255549,11970.6,91.5153
"2017-06-04 01:15:00 000",410.091,1.68925,2.01985,0.0290542,12018.5,94.0598
"2017-06-04 01:25:00 000",411.918,1.47370,1.99609,0.0246705,12091.3,99.7407
"2017-06-04 01:35:00 000",412.993,1.97022,1.97168,0.0254223,12164.9,105.064
"2017-06-04 01:45:00 000",412.500,2.01513,1.96072,0.00645873,12333.6,97.8897
"2017-06-04 01:55:00 000",413.109,1.14141,1.96667,0.00544033,12350.5,92.6909
"2017-06-04 02:05:00 000",412.456,1.19520,1.95707,0.00719604,12326.9,88.8272
"2017-06-04 02:15:00 000",414.266,1.04047,1.97022,0.00458257,12396.0,91.2946
"2017-06-04 02:25:00 000",414.766,0.968079,1.97410,0.00470856,12403.4,90.5800
"2017-06-04 02:35:00 000",413.913,1.05172,1.97764,0.00439935,12415.0,93.8991
"2017-06-04 02:45:00 000",413.319,1.07927,1.97695,0.00498644,12413.3,99.9115
"2017-06-04 02:55:00 000",414.540,1.13221,1.98897,0.00671646,12470.0,103.648
"2017-06-04 03:05:00 000",415.459,0.994762,1.99255,0.0153584,12552.2,118.641
"2017-06-04 03:15:00 000",416.616,1.12396,1.98754,0.0132552,12549.7,117.651
"2017-06-04 03:25:00 000",417.367,1.62274,1.98140,0.00519382,12617.7,125.444
"2017-06-04 03:35:00 000",421.585,1.57646,1.99003,0.00474924,12752.8,122.254
"2017-06-04 03:45:00 000",422.523,1.39168,1.99222,0.00512561,12793.3,129.600
"2017-06-04 03:55:00 000",422.876,1.60718,1.98976,0.00497051,12861.0,130.490
"2017-06-04 04:05:00 000",421.719,1.88026,1.99256,0.00536594,12843.8,128.975
"2017-06-04 04:15:00 000",420.598,1.29560,1.99090,0.00460900,12869.1,114.502
"2017-06-04 04:25:00 000",418.868,1.50685,1.99062,0.00565007,12803.8,117.564
"2017-06-04 04:35:00 000",416.440,1.49605,1.98281,0.00558329,12840.4,109.935
"2017-06-04 04:45:00 000",416.077,1.11498,1.98067,0.00521490,12884.0,97.3369
"2017-06-04 04:55:00 000",417.908,1.13440,1.98895,0.00472660,12920.5,110.796
"2017-06-04 05:05:00 000",419.074,1.33453,1.99147,0.00520376,12890.7,147.236
"2017-06-04 05:15:00 000",417.618,1.06755,2.00430,0.00903053,12464.5,140.847
"2017-06-04 05:25:00 000",417.468,0.989872,2.00565,0.00876339,12260.8,101.206
"2017-06-04 05:35:00 000",417.522,0.932165,2.00455,0.0156287,12315.1,100.308
"2017-06-04 05:45:00 000",417.689,0.965109,2.02374,0.00709012,12293.6,116.614
"2017-06-04 05:55:00 000",416.671,1.10344,2.02075,0.00768814,12108.2,106.182
"2017-06-04 06:05:00 000",415.749,0.939127,2.02353,0.00853546,11921.4,121.913
"2017-06-04 06:15:00 000",415.617,0.984951,2.02918,0.00775993,11906.6,112.853
"2017-06-04 06:25:00 000",415.272,0.971041,2.02743,0.0110512,11961.2,121.027
"2017-06-04 06:35:00 000",414.742,0.981505,2.02388,0.00711772,11941.9,105.482
"2017-06-04 06:45:00 000",413.487,1.26326,2.01794,0.00891671,12081.9,135.244
"2017-06-04 06:55:00 000",412.095,1.01540,2.00899,0.00813266,12194.7,110.571
"2017-06-04 07:05:00 000",411.264,1.12416,2.00305,0.00824374,12228.5,148.843
"2017-06-04 07:15:00 000",409.783,1.19975,1.98801,0.00897510,12387.3,165.396
"2017-06-04 07:25:00 000",408.841,1.17254,1.99229,0.00727545,12623.7,125.958
"2017-06-04 07:35:00 000",407.773,1.08555,1.98786,0.00766231,12892.9,163.300
"2017-06-04 07:45:00 000",406.829,1.11343,1.97678,0.00487775,13251.0,126.018
"2017-06-04 07:55:00 000",405.842,1.15633,1.97729,0.00483835,13514.3,213.284
"2017-06-04 08:05:00 000",405.425,1.11425,1.97546,0.00503156,13396.1,369.992
"2017-06-04 08:15:00 000",404.902,1.04875,1.97618,0.00500024,12098.2,306.824
"2017-06-04 08:25:00 000",404.541,1.00557,1.97391,0.00584390,11666.4,184.458
"2017-06-04 08:35:00 000",403.873,0.930353,1.97017,0.00674834,11475.0,296.383
"2017-06-04 08:45:00 000",403.378,1.24114,1.96936,0.00627227,11206.7,257.609
"2017-06-04 08:55:00 000",401.996,0.923095,1.97041,0.00674038,11135.9,197.203
"2017-06-04 09:05:00 000",401.264,1.11202,1.97762,0.00675737,11379.0,256.230
"2017-06-04 09:15:00 000",401.832,1.51414,1.97236,0.00822628,10920.8,333.818
"2017-06-04 09:25:00 000",400.212,1.30018,1.96817,0.00799077,10974.7,306.374
"2017-06-04 09:35:00 000",399.113,1.04282,1.96872,0.00646645,10961.9,268.562
"2017-06-04 09:45:00 000",398.938,1.00386,1.96537,0.00836452,10730.1,257.314
"2017-06-04 09:55:00 000",397.986,0.964622,1.96141,0.00680907,10604.7,253.168
"2017-06-04 10:05:00 000",397.015,1.01375,1.95736,0.00698368,10453.7,307.392
"2017-06-04 10:15:00 000",397.243,1.09189,1.95817,0.00662018,10472.4,226.073
"2017-06-04 10:25:00 000",397.557,1.05867,1.95467,0.00679036,10405.7,265.063
"2017-06-04 10:35:00 000",396.417,1.29117,1.95835,0.00674883,10587.6,199.641
"2017-06-04 10:45:00 000",397.823,1.29466,1.95924,0.00697024,10400.4,263.356
"2017-06-04 10:55:00 000",397.692,1.13238,1.95872,0.00621623,10508.9,194.512
"2017-06-04 11:05:00 000",397.613,1.08221,1.96106,0.00533633,10493.1,172.204
"2017-06-04 11:15:00 000",397.662,1.32444,1.95867,0.00482721,10498.2,173.725
"2017-06-04 11:25:00 000",397.365,1.16416,1.95803,0.00478620,10440.8,245.081
"2017-06-04 11:35:00 000",396.857,1.11484,1.95793,0.00473639,10319.1,199.742
"2017-06-04 11:45:00 000",396.649,1.09436,1.95899,0.00410643,10415.3,164.330
"2017-06-04 11:55:00 000",396.270,1.10838,1.95929,0.00451219,10576.1,116.599
"2017-06-04 12:05:00 000",395.869,1.01664,1.95939,0.00453737,10553.2,141.777
"2017-06-04 12:15:00 000",396.226,0.849088,1.96088,0.00595093,10551.9,98.9044
"2017-06-04 12:25:00 000",395.853,1.15638,1.95897,0.00456562,10518.4,138.896
"2017-06-04 12:35:00 000",396.465,1.25161,1.95828,0.00437412,10671.3,144.417
"2017-06-04 12:45:00 000",399.048,1.53314,1.96250,0.00485838,10832.8,182.938
"2017-06-04 12:55:00 000",398.883,1.24649,1.94909,0.00554836,10849.3,160.609
"2017-06-04 13:05:00 000",398.168,1.21035,1.94613,0.00516491,10904.5,171.380
"2017-06-04 13:15:00 000",398.116,1.16408,1.94382,0.00535782,11220.6,140.466
"2017-06-04 13:25:00 000",397.226,1.21200,1.94441,0.00604792,11340.6,149.449
"2017-06-04 13:35:00 000",397.279,1.86724,1.94332,0.00619127,11019.8,374.128
"2017-06-04 13:45:00 000",398.113,1.54985,1.94779,0.00593363,10522.7,231.366
"2017-06-04 13:55:00 000",398.215,1.15657,1.94973,0.00594557,10007.8,305.802
"2017-06-04 14:05:00 000",397.940,1.25978,1.95456,0.00543915,10114.5,290.446
"2017-06-04 14:15:00 000",397.849,1.06016,1.95234,0.00542961,9952.02,181.346
"2017-06-04 14:25:00 000",396.973,1.02117,1.95633,0.00539414,10531.0,172.117
"2017-06-04 14:35:00 000",398.202,0.953766,1.95644,0.00531186,10303.2,144.373
"2017-06-04 14:45:00 000",397.020,1.05591,1.95926,0.00517158,10586.4,205.543
"2017-06-04 14:55:00 000",397.152,1.17384,1.95619,0.00569052,10839.6,183.053
"2017-06-04 15:05:00 000",399.087,1.16231,1.94907,0.00486740,10168.9,227.804
"2017-06-04 15:15:00 000",398.694,1.50789,1.94801,0.00576903,10104.8,316.691
"2017-06-04 15:25:00 000",398.582,1.49763,1.94769,0.00515759,10135.7,301.685
"2017-06-04 15:35:00 000",398.639,1.14452,1.94887,0.00565207,10008.4,143.903
"2017-06-04 15:45:00 000",397.567,1.07068,1.94577,0.00607031,10081.2,192.989
"2017-06-04 15:55:00 000",398.503,1.12805,1.93808,0.00494134,9605.32,183.075
"2017-06-04 16:05:00 000",397.910,0.991155,1.93721,0.00445122,9513.52,125.442
"2017-06-04 16:15:00 000",398.729,0.902144,1.93778,0.00531921,9430.27,172.126
"2017-06-04 16:25:00 000",398.856,1.00589,1.93817,0.00481919,9496.46,150.613
"2017-06-04 16:35:00 000",398.813,0.990114,1.94039,0.00484871,9528.66,144.598
"2017-06-04 16:45:00 000",398.504,1.01394,1.93982,0.00477453,9544.93,153.927
"2017-06-04 16:55:00 000",399.505,0.776162,1.94208,0.00465554,9484.80,161.236
"2017-06-04 17:05:00 000",399.721,0.883236,1.93925,0.00474760,9118.72,130.982
"2017-06-04 17:15:00 000",399.860,0.849390,1.94201,0.00492944,9296.53,146.873
"2017-06-04 17:25:00 000",399.436,0.844103,1.94411,0.00491837,9542.63,160.143
"2017-06-04 17:35:00 000",399.573,0.859739,1.94248,0.00485004,9287.38,397.875
"2017-06-04 17:45:00 000",398.960,0.861407,1.95044,0.00960222,9238.54,334.082
"2017-06-04 17:55:00 000",398.847,0.950580,1.94852,0.00536026,9513.30,131.843
"2017-06-04 18:05:00 000",403.357,2.71341,1.95845,0.00643866,10366.8,381.659
"2017-06-04 18:15:00 000",403.812,2.61565,1.95446,0.00472640,10521.9,221.026
"2017-06-04 18:25:00 000",404.617,2.15946,1.95066,0.00476155,10827.9,102.977
"2017-06-04 18:35:00 000",400.744,1.22401,1.95169,0.00505260,10962.1,131.129
"2017-06-04 18:45:00 000",401.280,1.00948,1.94811,0.00511377,11003.8,123.306
"2017-06-04 18:55:00 000",399.985,1.05514,1.94527,0.00561280,10975.5,120.635
"2017-06-04 19:05:00 000",402.220,1.21265,1.94871,0.00594355,11069.9,148.690
"2017-06-04 19:15:00 000",401.615,1.14159,1.94463,0.00553850,10938.7,136.315
"2017-06-04 19:25:00 000",401.090,0.924370,1.95758,0.0208096,10748.9,134.185
"2017-06-04 19:35:00 000",401.684,1.10920,1.95150,0.00642177,10710.6,149.818
"2017-06-04 19:45:00 000",402.034,1.06754,1.95266,0.00647804,10711.6,148.279
"2017-06-04 19:55:00 000",402.316,0.983271,1.95096,0.00588515,10657.5,160.334
"2017-06-04 20:05:00 000",404.113,1.26347,1.95421,0.00643126,10562.2,183.739
"2017-06-04 20:15:00 000",404.345,1.13907,1.95832,0.00662849,10583.4,181.512
"2017-06-04 20:25:00 000",404.946,1.35176,1.95812,0.00941384,10245.0,617.015
"2017-06-04 20:35:00 000",405.300,1.06587,1.94909,0.00672731,8593.69,244.067
"2017-06-04 20:45:00 000",405.023,0.908571,1.94621,0.00789245,7799.44,240.561
"2017-06-04 20:55:00 000",404.820,0.965379,1.94281,0.00652001,7546.99,191.806
"2017-06-04 21:05:00 000",405.876,0.994247,1.94543,0.00611960,7582.84,185.339
"2017-06-04 21:15:00 000",406.110,2.05468,1.94803,0.00973411,7655.86,316.681
"2017-06-04 21:25:00 000",408.160,1.49639,1.96038,0.00638244,8115.11,211.288
"2017-06-04 21:35:00 000",409.485,1.29203,1.96216,0.00610207,8203.67,216.252
"2017-06-04 21:45:00 000",411.715,1.19009,1.96649,0.00671332,8262.05,185.567
"2017-06-04 21:55:00 000",408.618,1.40275,1.96281,0.00642385,8134.65,220.239
"2017-06-04 22:05:00 000",406.626,1.09690,1.95916,0.00729320,7809.33,213.774
"2017-06-04 22:15:00 000",405.879,0.911794,1.95346,0.00621117,7603.80,175.080
"2017-06-04 22:25:00 000",406.369,1.13545,1.95203,0.00629059,7564.01,203.254
"2017-06-04 22:35:00 000",406.839,0.976091,1.95174,0.00656770,7382.33,185.098
"2017-06-04 22:45:00 000",407.612,1.25760,1.96125,0.00663335,7334.34,168.091
"2017-06-04 22:55:00 000",408.560,0.932627,1.95745,0.00651627,7367.29,174.723
"2017-06-04 23:05:00 000",407.968,1.17896,1.95770,0.00670948,7468.77,179.835
"2017-06-04 23:15:00 000",408.523,1.03334,1.96163,0.00646219,7626.26,187.618
"2017-06-04 23:25:00 000",410.290,1.41662,1.97141,0.00629201,7724.63,155.329
"2017-06-04 23:35:00 000",411.092,0.991686,1.97449,0.00551912,7694.05,157.440
"2017-06-04 23:45:00 000",411.578,1.22249,1.97329,0.00573323,7974.98,168.870
"2017-06-04 23:55:00 000",409.289,1.53009,1.95932,0.00897044,7410.75,324.054
"2017-06-05 00:05:00 000",407.091,1.23857,1.95053,0.00484853,7036.83,115.794
"2017-06-05 00:15:00 000",407.588,0.865339,1.95170,0.00440568,7023.61,114.445
"2017-06-05 00:25:00 000",406.688,0.940285,1.94966,0.00493428,6798.54,133.979
"2017-06-05 00:35:00 000",409.537,1.53582,1.96558,0.00900711,7360.20,380.838
"2017-06-05 00:45:00 000",412.008,1.11343,1.97937,0.00562418,8140.99,179.022
"2017-06-05 00:55:00 000",410.169,1.09077,1.97177,0.00775628,7866.29,206.746
"2017-06-05 01:05:00 000",411.384,1.25392,1.97917,0.00764683,8083.21,335.741
"2017-06-05 01:15:00 000",411.260,1.04105,1.98349,0.00835122,8301.56,284.618
"2017-06-05 01:25:00 000",412.200,0.988036,1.98761,0.00426010,8694.40,212.032
"2017-06-05 01:35:00 000",411.136,1.06562,1.97986,0.00574068,8624.10,120.416
"2017-06-05 01:45:00 000",410.189,0.884696,1.97340,0.00446572,8571.79,143.787
"2017-06-05 01:55:00 000",409.547,0.979885,1.97009,0.00431138,8625.97,115.408
"2017-06-05 02:05:00 000",408.826,2.04547,1.96024,0.00588590,9076.75,284.255
"2017-06-05 02:15:00 000",419.070,3.61349,1.99185,0.0140051,9988.72,263.988
"2017-06-05 02:25:00 000",408.440,2.54210,1.95673,0.00701874,10342.5,223.039
"2017-06-05 02:35:00 000",408.940,2.88186,1.95444,0.00658233,9801.94,157.436
"2017-06-05 02:45:00 000",408.415,1.74760,1.95061,0.00618289,9858.87,206.115
"2017-06-05 02:55:00 000",408.156,1.73139,1.95141,0.00619419,9626.87,180.933
"2017-06-05 03:05:00 000",410.322,1.17051,1.95525,0.00620842,9437.18,198.687
"2017-06-05 03:15:00 000",411.878,1.22400,1.95615,0.00568865,9398.27,202.742
"2017-06-05 03:25:00 000",413.133,0.912510,1.95579,0.00502439,9308.45,193.521
"2017-06-05 03:35:00 000",413.013,1.02269,1.95759,0.00467137,9069.64,181.924
"2017-06-05 03:45:00 000",414.661,1.35912,1.95906,0.00486317,8791.66,134.368
"2017-06-05 03:55:00 000",416.806,0.982802,1.96215,0.00439867,8777.44,121.087
"2017-06-05 04:05:00 000",417.468,0.959707,1.96762,0.00465145,8789.98,134.710
"2017-06-05 04:15:00 000",417.965,0.847214,1.96900,0.00407221,8729.58,97.5340
"2017-06-05 04:25:00 000",417.573,0.906907,1.97058,0.00412026,8638.19,89.1113
"2017-06-05 04:35:00 000",418.477,0.946102,1.97192,0.00428703,8560.18,97.8180
"2017-06-05 04:45:00 000",418.496,1.14737,1.97137,0.00413173,8545.89,90.9261
"2017-06-05 04:55:00 000",420.397,1.24313,1.97633,0.00424288,8498.68,88.1071
"2017-06-05 05:05:00 000",421.872,1.10588,1.97561,0.00403513,8424.03,85.0931
"2017-06-05 05:15:00 000",423.368,1.20871,1.98210,0.00638489,8466.98,112.999
"2017-06-05 05:25:00 000",423.463,1.15455,1.98125,0.00724566,8554.29,99.1575
"2017-06-05 05:35:00 000",423.566,1.11987,1.98122,0.00903462,8539.01,110.521
"2017-06-05 05:45:00 000",419.526,2.92481,1.97453,0.00922802,8446.57,150.342
"2017-06-05 05:55:00 000",417.364,2.20625,1.97730,0.00697452,8480.30,143.632
"2017-06-05 06:05:00 000",414.047,2.38595,1.97136,0.00897660,8363.16,180.150
"2017-06-05 06:15:00 000",412.869,1.42267,1.97564,0.00645280,8662.45,212.849
"2017-06-05 06:25:00 000",411.081,1.16567,1.97831,0.00615834,8568.34,165.955
"2017-06-05 06:35:00 000",411.296,1.13533,1.98537,0.00674032,8966.48,235.894
"2017-06-05 06:45:00 000",410.317,1.11735,1.98706,0.00753464,9153.35,222.777
"2017-06-05 06:55:00 000",410.818,1.01772,2.00114,0.0169596,9444.41,319.570
"2017-06-05 07:05:00 000",406.986,2.44891,1.98627,0.0148187,9435.85,314.201
"2017-06-05 07:15:00 000",402.527,1.66724,1.98928,0.00758191,9860.24,251.745
"2017-06-05 07:25:00 000",400.515,1.30499,1.97610,0.00811737,9557.21,281.192
"2017-06-05 07:35:00 000",397.869,1.37656,1.97122,0.00791046,9562.03,206.700
"2017-06-05 07:45:00 000",396.162,1.14928,1.96591,0.00966109,9484.85,194.178
"2017-06-05 07:55:00 000",396.009,1.62228,1.96323,0.00544901,9549.81,205.920
"2017-06-05 08:05:00 000",395.526,2.14964,1.96928,0.00913072,9607.50,405.212
"2017-06-05 08:15:00 000",400.985,1.47723,1.95408,0.00481735,8640.98,237.201
"2017-06-05 08:25:00 000",399.967,2.72828,1.94964,0.00450554,8335.94,164.752
"2017-06-05 08:35:00 000",398.397,1.20544,1.95053,0.00586855,8137.74,147.483
"2017-06-05 08:45:00 000",398.426,1.64157,1.95072,0.00547604,8164.08,194.699
"2017-06-05 08:55:00 000",403.285,2.92438,1.94676,0.00436325,7951.88,191.933
"2017-06-05 09:05:00 000",402.931,1.96712,1.94408,0.00417444,8007.77,161.279
"2017-06-05 09:15:00 000",400.148,1.61982,1.94933,0.00548514,8149.84,116.685
"2017-06-05 09:25:00 000",401.558,1.25606,1.94252,0.00596933,7917.48,156.254
"2017-06-05 09:35:00 000",399.217,1.42497,1.93918,0.00489424,7940.25,146.321
"2017-06-05 09:45:00 000",398.362,1.56749,1.93370,0.00539241,7883.56,208.724
"2017-06-05 09:55:00 000",400.156,1.92712,1.92905,0.00453962,7875.84,150.053
"2017-06-05 10:05:00 000",404.329,1.68803,1.92467,0.00503650,7818.08,80.8559
"2017-06-05 10:15:00 000",402.802,2.03802,1.92534,0.00459360,7848.46,130.859
"2017-06-05 10:25:00 000",398.368,1.66149,1.92474,0.00454503,8034.06,155.536
"2017-06-05 10:35:00 000",396.858,1.50683,1.92532,0.00429101,8206.00,124.415
"2017-06-05 10:45:00 000",396.860,1.39789,1.92600,0.00432766,8250.79,92.3704
"2017-06-05 10:55:00 000",397.383,2.68693,1.92363,0.00494096,8152.79,171.935
"2017-06-05 11:05:00 000",396.787,1.64082,1.91916,0.00486530,8143.85,122.747
"2017-06-05 11:15:00 000",394.897,1.17691,1.92027,0.00495906,8191.16,113.164
"2017-06-05 11:25:00 000",394.209,1.60483,1.91784,0.00461831,8382.30,263.888
"2017-06-05 11:35:00 000",397.120,1.20888,1.91910,0.00473529,8143.58,136.208
"2017-06-05 11:45:00 000",395.733,0.996821,1.91939,0.00447192,8031.74,108.678
"2017-06-05 11:55:00 000",394.927,1.26743,1.91855,0.00552822,8316.47,163.189
"2017-06-05 12:05:00 000",394.870,1.19843,1.91597,0.00432866,8325.24,193.633
"2017-06-05 12:15:00 000",395.401,1.13108,1.91583,0.00450825,8326.28,147.995
"2017-06-05 12:25:00 000",394.205,1.33271,1.91724,0.00518376,8571.97,197.912
"2017-06-05 12:35:00 000",396.167,1.14494,1.92204,0.00578712,8395.67,175.755
"2017-06-05 12:45:00 000",398.360,1.05672,1.91520,0.00540371,8216.43,95.2144
"2017-06-05 12:55:00 000",397.895,1.17826,1.91678,0.00600059,8373.62,133.860
"2017-06-05 13:05:00 000",397.648,1.06137,1.91880,0.00733625,8376.26,180.779
"2017-06-05 13:15:00 000",397.077,0.930037,1.91439,0.00461627,8111.10,180.693
"2017-06-05 13:25:00 000",396.941,1.04186,1.91821,0.00559040,8362.63,117.300
"2017-06-05 13:35:00 000",397.564,1.13471,1.91910,0.00660702,8567.04,149.276
"2017-06-05 13:45:00 000",396.878,1.06555,1.91571,0.00458299,8522.18,112.237
"2017-06-05 13:55:00 000",397.848,1.09994,1.91709,0.00485235,8259.02,117.643
"2017-06-05 14:05:00 000",396.462,1.07529,1.92070,0.00582844,8116.61,103.826
"2017-06-05 14:15:00 000",397.437,1.04971,1.92016,0.00575213,8266.21,99.6042
"2017-06-05 14:25:00 000",397.705,1.16651,1.92445,0.00725368,8416.39,151.397
"2017-06-05 14:35:00 000",397.638,0.969686,1.92074,0.00501078,8444.24,124.190
"2017-06-05 14:45:00 000",397.852,1.12757,1.92143,0.00426206,8284.87,139.191
"2017-06-05 14:55:00 000",396.082,1.06205,1.92637,0.00975020,8496.76,270.517
"2017-06-05 15:05:00 000",395.612,1.08680,1.92249,0.00482749,8528.98,150.608
"2017-06-05 15:15:00 000",394.989,1.13828,1.91918,0.00435154,8427.80,149.849
"2017-06-05 15:25:00 000",394.803,1.20821,1.91863,0.00456991,8625.45,217.713
"2017-06-05 15:35:00 000",394.810,1.20449,1.92107,0.00481512,8608.56,244.674
"2017-06-05 15:45:00 000",394.085,1.01867,1.92255,0.00497731,8692.73,247.564
"2017-06-05 15:55:00 000",393.678,1.10674,1.92257,0.00665561,8459.73,202.913
"2017-06-05 16:05:00 000",393.178,0.992728,1.91982,0.00455630,8510.08,168.222
"2017-06-05 16:15:00 000",392.126,1.06733,1.91896,0.00422779,8789.12,273.564
"2017-06-05 16:25:00 000",393.226,1.31193,1.92052,0.00555462,8721.62,180.932
"2017-06-05 16:35:00 000",391.859,1.12328,1.91573,0.00397003,8649.61,168.927
"2017-06-05 16:45:00 000",391.367,1.17702,1.91877,0.00421758,8683.34,149.212
"2017-06-05 16:55:00 000",392.102,0.975199,1.91922,0.00613838,8793.69,124.957
"2017-06-05 17:05:00 000",392.342,0.941009,1.92427,0.00703279,8798.60,96.9795
"2017-06-05 17:15:00 000",391.157,1.07173,1.92311,0.00470078,8877.90,158.139
"2017-06-05 17:25:00 000",390.060,1.08426,1.92845,0.00671292,9092.75,164.010
"2017-06-05 17:35:00 000",390.648,1.00409,1.92767,0.00516451,9122.07,126.387
"2017-06-05 17:45:00 000",390.892,1.10439,1.92361,0.00425192,9167.27,205.193
"2017-06-05 17:55:00 000",391.754,0.935434,1.92335,0.00588589,8899.85,155.113
"2017-06-05 18:05:00 000",390.957,1.00497,1.93468,0.00894047,9095.26,167.668
"2017-06-05 18:15:00 000",391.163,1.06311,1.92819,0.00715409,9167.87,157.051
"2017-06-05 18:25:00 000",389.710,1.14786,1.93961,0.00970440,9620.49,162.860
"2017-06-05 18:35:00 000",390.053,1.05388,1.92673,0.00435803,9319.07,221.911
"2017-06-05 18:45:00 000",391.941,1.43684,1.93099,0.00495080,8984.82,317.122
"2017-06-05 18:55:00 000",392.874,1.04369,1.93524,0.00485657,8992.95,263.370
"2017-06-05 19:05:00 000",392.608,0.918833,1.93651,0.00481510,9297.61,195.593
"2017-06-05 19:15:00 000",392.342,0.937633,1.93425,0.00452583,8916.50,79.9896
"2017-06-05 19:25:00 000",392.818,0.924074,1.93500,0.00425163,8870.19,77.3552
"2017-06-05 19:35:00 000",392.911,0.991347,1.93771,0.00446192,8787.98,75.8315
"2017-06-05 19:45:00 000",392.164,1.01598,1.93695,0.00515331,8883.41,190.769
"2017-06-05 19:55:00 000",392.213,0.912986,1.93804,0.00484755,8813.36,106.116
"2017-06-05 20:05:00 000",393.431,1.02625,1.93948,0.00460400,8679.87,152.931
"2017-06-05 20:15:00 000",393.186,1.29479,1.94053,0.00512588,8637.45,123.668
"2017-06-05 20:25:00 000",394.702,1.23615,1.94939,0.00794161,9021.78,229.969
"2017-06-05 20:35:00 000",395.076,1.26975,1.95184,0.00519192,8874.56,94.2761
"2017-06-05 20:45:00 000",396.763,1.31159,1.95618,0.00592909,8934.21,104.519
"2017-06-05 20:55:00 000",397.641,1.27159,1.95243,0.00473834,8834.10,106.277
"2017-06-05 21:05:00 000",398.628,1.47775,1.95227,0.00459538,8810.43,88.1829
"2017-06-05 21:15:00 000",399.134,1.24641,1.95069,0.00427485,8709.81,113.237
"2017-06-05 21:25:00 000",399.811,1.60984,1.95227,0.00431032,8769.52,89.2885
"2017-06-05 21:35:00 000",403.066,1.86321,1.98501,0.0154813,9022.11,99.3379
"2017-06-05 21:45:00 000",401.593,1.60428,1.96878,0.00734302,8954.32,105.883
"2017-06-05 21:55:00 000",400.534,1.47547,1.96021,0.00694794,8865.03,108.262
"2017-06-05 22:05:00 000",400.776,1.06353,1.95781,0.00502330,8729.46,108.469
"2017-06-05 22:15:00 000",402.066,1.14333,1.96103,0.00526597,8737.97,113.119
"2017-06-05 22:25:00 000",402.893,1.54553,1.96077,0.00616046,8791.70,151.769
"2017-06-05 22:35:00 000",403.652,1.49845,1.96144,0.00663054,8972.21,145.194
"2017-06-05 22:45:00 000",403.090,1.22897,1.95800,0.00552478,8965.55,152.264
"2017-06-05 22:55:00 000",400.842,1.04049,1.95230,0.00573742,8891.43,169.434
"2017-06-05 23:05:00 000",401.524,1.05973,1.95184,0.00607449,9002.62,172.048
"2017-06-05 23:15:00 000",401.077,1.27030,1.94935,0.00653715,9008.14,178.273
"2017-06-05 23:25:00 000",401.960,1.22315,1.95048,0.00630136,8930.78,191.775
"2017-06-05 23:35:00 000",402.315,0.954147,1.95215,0.00584644,9043.18,197.762
"2017-06-05 23:45:00 000",401.262,1.21235,1.95070,0.00663947,8973.63,188.330
"2017-06-05 23:55:00 000",403.294,1.60154,1.95562,0.00738694,9028.47,185.372
"2017-06-06 00:05:00 000",405.501,1.33977,1.96446,0.00686080,9089.16,197.709
"2017-06-06 00:15:00 000",405.748,1.33614,1.96353,0.00664499,9168.80,185.488
"2017-06-06 00:25:00 000",404.928,1.37305,1.96132,0.00705068,9134.69,196.817
"2017-06-06 00:35:00 000",402.824,1.19695,1.95957,0.00717259,8919.45,217.387
"2017-06-06 00:45:00 000",403.441,1.34275,1.96205,0.00702759,8855.75,185.819
"2017-06-06 00:55:00 000",406.335,1.74023,1.95546,0.00648650,8912.95,181.217
"2017-06-06 01:05:00 000",408.844,1.40346,1.95549,0.00698125,8979.36,172.291
"2017-06-06 01:15:00 000",410.758,1.57644,1.95362,0.00666168,8992.30,171.165
"2017-06-06 01:25:00 000",408.824,1.40531,1.95149,0.00665607,8886.68,179.204
"2017-06-06 01:35:00 000",409.407,1.03964,1.95058,0.00613298,8955.78,158.076
"2017-06-06 01:45:00 000",408.891,0.998772,1.95517,0.00594163,9030.43,162.466
"2017-06-06 01:55:00 000",408.571,1.06461,1.95329,0.00593322,9064.86,155.863
"2017-06-06 02:05:00 000",408.846,1.10252,1.95066,0.00594659,9138.61,154.196
"2017-06-06 02:15:00 000",408.886,0.958966,1.95214,0.00593323,9233.29,165.421
"2017-06-06 02:25:00 000",408.246,1.04045,1.95368,0.00600865,9362.79,152.229
"2017-06-06 02:35:00 000",407.590,1.01803,1.95365,0.00559759,9447.70,156.146
"2017-06-06 02:45:00 000",406.719,1.03577,1.95296,0.00596064,9501.84,159.904
"2017-06-06 02:55:00 000",406.342,0.911008,1.94939,0.00523943,9575.84,157.551
"2017-06-06 03:05:00 000",406.760,0.940689,1.95457,0.00599386,9638.47,163.588
"2017-06-06 03:15:00 000",406.707,1.00855,1.95496,0.00549445,9734.04,148.533
"2017-06-06 03:25:00 000",406.807,1.09180,1.95622,0.00557334,9908.56,145.592
"2017-06-06 03:35:00 000",406.901,1.02013,1.95763,0.00575096,9960.60,150.335
"2017-06-06 03:45:00 000",406.333,1.06148,1.96033,0.00611950,9960.42,141.743
"2017-06-06 03:55:00 000",405.367,1.15673,1.95927,0.00569758,9957.95,153.682
"2017-06-06 04:05:00 000",404.759,1.10628,1.96375,0.00654486,10048.7,158.897
"2017-06-06 04:15:00 000",405.323,1.03547,1.95874,0.00512617,9933.75,147.977
"2017-06-06 04:25:00 000",406.205,1.00040,1.95952,0.00514694,9964.93,143.514
"2017-06-06 04:35:00 000",407.884,0.983049,1.95975,0.00517895,10006.2,146.590
"2017-06-06 04:45:00 000",407.611,0.954420,1.95945,0.00506237,10089.4,150.520
"2017-06-06 04:55:00 000",407.182,0.964693,1.95870,0.00531783,10113.8,152.854
"2017-06-06 05:05:00 000",406.607,0.917439,1.95161,0.00506554,10067.7,141.463
"2017-06-06 05:15:00 000",406.151,1.03029,1.94849,0.00481043,9904.29,159.521
"2017-06-06 05:25:00 000",405.555,1.03773,1.94992,0.00501200,9887.05,143.259
"2017-06-06 05:35:00 000",405.146,1.13037,1.94934,0.00533679,9908.94,153.546
"2017-06-06 05:45:00 000",404.060,1.03297,1.95039,0.00491720,9894.14,145.159
"2017-06-06 05:55:00 000",401.994,1.26833,1.94900,0.00539233,10051.3,159.322
"2017-06-06 06:05:00 000",403.186,1.36423,1.95254,0.00518887,10091.0,145.461
"2017-06-06 06:15:00 000",402.988,1.17077,1.95436,0.00536979,10209.4,144.245
"2017-06-06 06:25:00 000",401.316,1.05836,1.95129,0.00541252,10337.7,159.021
"2017-06-06 06:35:00 000",400.505,1.58684,1.94210,0.00723625,10366.8,176.658
"2017-06-06 06:45:00 000",399.879,0.902754,1.94227,0.00656966,10400.6,193.191
"2017-06-06 06:55:00 000",398.314,0.979423,1.94238,0.00561114,10486.0,166.463
"2017-06-06 07:05:00 000",398.641,0.937095,1.93676,0.00682034,10359.8,176.899
"2017-06-06 07:15:00 000",398.812,0.896898,1.92861,0.00637191,10212.9,156.330
"2017-06-06 07:25:00 000",398.386,0.872149,1.91478,0.00565219,10060.4,151.135
"2017-06-06 07:35:00 000",398.378,0.893549,1.90429,0.00496842,10202.0,139.206
"2017-06-06 07:45:00 000",398.192,0.891533,1.90295,0.00491919,10353.3,152.268
"2017-06-06 07:55:00 000",397.923,0.938251,1.90114,0.00501177,10458.0,136.986
"2017-06-06 08:05:00 000",397.608,0.967837,1.90582,0.00538088,10530.7,152.818
"2017-06-06 08:15:00 000",398.286,0.917582,1.90996,0.00444954,10616.3,132.055
"2017-06-06 08:25:00 000",398.226,0.883754,1.90656,0.00455691,10652.8,133.046
"2017-06-06 08:35:00 000",398.451,0.959478,1.90578,0.00471003,10765.3,138.034
"2017-06-06 08:45:00 000",398.968,0.993941,1.90870,0.00477428,10944.1,161.231
"2017-06-06 08:55:00 000",398.674,0.868712,1.90727,0.00492398,11306.3,170.686
"2017-06-06 09:05:00 000",399.338,1.37367,1.90545,0.00487422,11386.2,243.431
"2017-06-06 09:15:00 000",403.955,3.28864,1.90271,0.00473492,12214.9,247.079
"2017-06-06 09:25:00 000",398.190,0.966598,1.90310,0.00416843,12314.8,253.058
"2017-06-06 09:35:00 000",399.842,0.949510,1.90555,0.00533265,10278.6,384.708
"2017-06-06 09:45:00 000",399.236,0.899193,1.90700,0.00619867,10542.8,260.687
"2017-06-06 09:55:00 000",397.812,1.02577,1.89894,0.00441497,11238.3,215.839
"2017-06-06 10:05:00 000",397.879,0.966371,1.90133,0.00440161,11774.9,225.418
"2017-06-06 10:15:00 000",396.587,1.03819,1.90375,0.00474162,12469.4,175.409
"2017-06-06 10:25:00 000",397.006,0.995112,1.90297,0.00463025,12855.5,138.686
"2017-06-06 10:35:00 000",396.968,0.957262,1.90740,0.00472507,11893.1,404.227
"2017-06-06 10:45:00 000",396.357,1.20266,1.90901,0.00432663,11253.0,159.962
"2017-06-06 10:55:00 000",396.150,1.00285,1.91021,0.00447903,10429.4,544.567
"2017-06-06 11:05:00 000",396.387,1.00583,1.91086,0.00476368,9250.60,157.017
"2017-06-06 11:15:00 000",397.279,1.14735,1.90955,0.00475524,8803.46,190.717
"2017-06-06 11:25:00 000",396.610,1.02445,1.90828,0.00497087,8646.73,193.376
"2017-06-06 11:35:00 000",398.127,1.13370,1.90815,0.00443699,8169.15,200.037
"2017-06-06 11:45:00 000",397.177,0.960855,1.90710,0.00445230,8293.99,167.426
"2017-06-06 11:55:00 000",397.222,0.920943,1.90579,0.00429749,8198.90,148.668
"2017-06-06 12:05:00 000",397.901,1.12829,1.90551,0.00459267,7908.27,186.617
"2017-06-06 12:15:00 000",396.736,0.937382,1.90446,0.00446003,8142.63,175.112
"2017-06-06 12:25:00 000",399.019,4.65955,1.90459,0.00465379,8222.36,183.315
"2017-06-06 12:35:00 000",396.640,1.07144,1.90292,0.00444280,8426.70,164.426
"2017-06-06 12:45:00 000",396.670,0.934299,1.90371,0.00443355,8337.48,145.421
"2017-06-06 12:55:00 000",396.165,0.876157,1.90305,0.00470864,8404.99,159.465
"2017-06-06 13:05:00 000",398.007,1.81832,1.90493,0.00481710,8330.49,185.078
"2017-06-06 13:15:00 000",396.281,1.01255,1.90352,0.00462798,8347.40,216.576
"2017-06-06 13:25:00 000",396.352,1.37035,1.90403,0.00469975,8101.61,278.527
"2017-06-06 13:35:00 000",397.590,0.938504,1.90949,0.00590863,7955.00,149.448
"2017-06-06 13:45:00 000",397.572,0.867857,1.90840,0.00559653,8030.56,149.484
"2017-06-06 13:55:00 000",397.552,0.974860,1.89824,0.00505330,7793.75,199.466
"2017-06-06 14:05:00 000",397.405,1.07968,1.89231,0.00649286,9014.48,588.387
"2017-06-06 14:15:00 000",398.411,1.02581,1.88737,0.00465503,9414.53,281.509
"2017-06-06 14:25:00 000",398.707,0.969466,1.88795,0.00441810,9785.55,198.723
"2017-06-06 14:35:00 000",398.219,0.917954,1.88815,0.00436964,10184.0,116.211
"2017-06-06 14:45:00 000",398.115,0.966519,1.89127,0.00479082,9979.85,104.004
"2017-06-06 14:55:00 000",398.148,0.965216,1.89671,0.00436776,10042.3,113.023
"2017-06-06 15:05:00 000",397.947,1.02447,1.90390,0.00482087,8539.32,502.265
"2017-06-06 15:15:00 000",398.186,1.10660,1.90552,0.00485499,7768.50,255.461
"2017-06-06 15:25:00 000",398.370,1.03025,1.90500,0.00466729,7545.80,137.125
"2017-06-06 15:35:00 000",396.835,1.01016,1.90421,0.00450701,7529.31,189.486
"2017-06-06 15:45:00 000",397.671,0.973209,1.90467,0.00472220,7499.98,139.827
"2017-06-06 15:55:00 000",397.760,0.947520,1.90076,0.00455066,7097.98,189.747
"2017-06-06 16:05:00 000",397.734,1.06425,1.90110,0.00470158,7023.77,153.880
"2017-06-06 16:15:00 000",397.402,0.896630,1.90083,0.00473130,7274.93,123.879
"2017-06-06 16:25:00 000",397.308,0.902221,1.90110,0.00461700,7330.13,139.179
"2017-06-06 16:35:00 000",397.143,0.920893,1.90063,0.00419388,7317.98,145.324
"2017-06-06 16:45:00 000",397.435,0.864365,1.90030,0.00456950,7409.43,135.317
"2017-06-06 16:55:00 000",397.001,0.829423,1.89965,0.00465085,7433.51,173.870
"2017-06-06 17:05:00 000",396.572,0.955319,1.90053,0.00429247,7327.73,153.582
"2017-06-06 17:15:00 000",397.348,0.946598,1.89870,0.00459535,7039.23,183.777
"2017-06-06 17:25:00 000",397.338,0.876835,1.89947,0.00445825,6936.24,139.270
"2017-06-06 17:35:00 000",397.333,0.884349,1.90011,0.00454112,7017.47,151.428
"2017-06-06 17:45:00 000",398.156,1.28588,1.89828,0.00484702,7024.65,153.507
"2017-06-06 17:55:00 000",408.239,5.35630,1.89746,0.00485981,7341.77,203.810
"2017-06-06 18:05:00 000",406.834,4.53541,1.89651,0.00454817,7402.18,143.651
"2017-06-06 18:15:00 000",398.440,1.04580,1.89858,0.00470559,7292.34,128.675
"2017-06-06 18:25:00 000",398.775,0.991144,1.89926,0.00477894,7252.66,119.497
"2017-06-06 18:35:00 000",398.803,0.948766,1.89961,0.00473787,7201.81,117.516
"2017-06-06 18:45:00 000",398.594,0.992987,1.89946,0.00478436,7330.91,125.592
"2017-06-06 18:55:00 000",398.166,0.932218,1.90132,0.00502218,7469.18,121.153
"2017-06-06 19:05:00 000",398.816,0.972775,1.90079,0.00457999,7433.44,111.774
"2017-06-06 19:15:00 000",398.971,1.03988,1.90283,0.00462361,7495.66,107.001
"2017-06-06 19:25:00 000",399.428,0.906210,1.90540,0.00465794,7574.98,101.629
"2017-06-06 19:35:00 000",399.175,0.985243,1.90510,0.00427682,7592.88,100.398
"2017-06-06 19:45:00 000",399.651,0.856652,1.90669,0.00436372,7741.07,109.888
"2017-06-06 19:55:00 000",399.768,0.886766,1.90705,0.00435536,7824.46,100.871
"2017-06-06 20:05:00 000",400.289,1.42249,1.90677,0.00426627,7907.62,109.704
"2017-06-06 20:15:00 000",403.893,2.59087,1.90749,0.00429219,7978.65,94.7037
"2017-06-06 20:25:00 000",400.665,0.941273,1.91075,0.00388477,8001.88,95.1448
"2017-06-06 20:35:00 000",401.106,0.842868,1.91269,0.00413611,7955.01,91.3488
"2017-06-06 20:45:00 000",401.275,0.881329,1.91396,0.00414534,7917.60,97.0465
"2017-06-06 20:55:00 000",402.092,0.897971,1.91542,0.00399701,7903.08,100.434
"2017-06-06 21:05:00 000",402.099,0.820566,1.91405,0.00432271,7919.73,104.677
"2017-06-06 21:15:00 000",402.504,0.904107,1.91225,0.00372294,7949.29,101.738
"2017-06-06 21:25:00 000",402.796,0.876898,1.91231,0.00406285,7983.33,98.8017
"2017-06-06 21:35:00 000",403.161,0.845095,1.91132,0.00388713,7961.90,108.668
"2017-06-06 21:45:00 000",403.224,0.862531,1.91240,0.00379133,7946.27,97.9811
"2017-06-06 21:55:00 000",403.341,0.814667,1.91249,0.00375658,7887.50,94.0008
"2017-06-06 22:05:00 000",403.659,0.815854,1.91317,0.00391380,7920.09,103.849
"2017-06-06 22:15:00 000",403.709,0.829514,1.91289,0.00388892,7974.47,108.416
"2017-06-06 22:25:00 000",403.866,0.798450,1.91318,0.00385071,8018.62,99.5390
"2017-06-06 22:35:00 000",403.337,0.807201,1.91084,0.00400407,8033.78,103.287
"2017-06-06 22:45:00 000",403.712,0.786911,1.90987,0.00388345,8060.39,98.1554
"2017-06-06 22:55:00 000",403.758,0.845677,1.90967,0.00409744,8031.65,96.8649
"2017-06-06 23:05:00 000",403.884,0.769987,1.90920,0.00391217,8036.82,98.3113
"2017-06-06 23:15:00 000",404.221,0.749868,1.91065,0.00404017,8033.33,103.592
"2017-06-06 23:25:00 000",404.810,0.864797,1.91133,0.00396218,8048.69,122.362
"2017-06-06 23:35:00 000",405.034,0.791182,1.91236,0.00399333,8055.36,103.959
"2017-06-06 23:45:00 000",404.981,0.871152,1.91426,0.00382791,8133.10,99.9757
"2017-06-06 23:55:00 000",404.882,0.890686,1.91480,0.00404745,8186.75,108.059
"2017-06-07 00:05:00 000",404.692,0.825028,1.91541,0.00373857,8266.06,98.6353
"2017-06-07 00:15:00 000",405.069,0.797812,1.91538,0.00390137,8268.51,104.216
"2017-06-07 00:25:00 000",405.730,0.868302,1.91555,0.00414648,8239.91,117.315
"2017-06-07 00:35:00 000",405.749,0.792399,1.91732,0.00515901,8286.29,113.066
"2017-06-07 00:45:00 000",405.282,0.787166,1.91791,0.00444963,8328.15,101.167
"2017-06-07 00:55:00 000",405.333,0.813533,1.91750,0.00433117,8312.91,114.262
"2017-06-07 01:05:00 000",405.667,0.784847,1.91737,0.00407530,8338.98,116.649
"2017-06-07 01:15:00 000",405.542,0.854814,1.91539,0.00415420,8271.07,257.915
"2017-06-07 01:25:00 000",405.277,0.826437,1.91212,0.00399182,9136.22,184.563
"2017-06-07 01:35:00 000",405.299,0.824766,1.91244,0.00384463,9443.81,105.735
"2017-06-07 01:45:00 000",405.651,0.809534,1.91260,0.00380168,9279.49,104.559
"2017-06-07 01:55:00 000",406.020,0.820646,1.91337,0.00393032,9163.60,104.467
"2017-06-07 02:05:00 000",406.540,0.792663,1.91288,0.00394723,9118.05,105.471
"2017-06-07 02:15:00 000",406.913,0.822758,1.91469,0.00406285,9007.93,109.426
"2017-06-07 02:25:00 000",407.547,0.835126,1.91495,0.00385675,9081.99,103.675
"2017-06-07 02:35:00 000",407.047,0.781450,1.91180,0.00386057,9015.85,107.543
"2017-06-07 02:45:00 000",407.160,0.804674,1.91383,0.00400870,8591.35,291.264
"2017-06-07 02:55:00 000",407.254,0.799676,1.91066,0.00422972,8723.78,220.622
"2017-06-07 03:05:00 000",407.401,0.910836,1.91071,0.00427754,9182.60,161.644
"2017-06-07 03:15:00 000",407.007,0.939726,1.91057,0.00405250,9410.23,134.453
"2017-06-07 03:25:00 000",407.283,0.909209,1.91165,0.00392470,9101.89,149.971
"2017-06-07 03:35:00 000",405.714,0.947200,1.90874,0.00467916,8753.79,188.578
"2017-06-07 03:45:00 000",404.665,0.896297,1.90229,0.00520979,8470.01,119.979
"2017-06-07 03:55:00 000",403.523,0.855619,1.89484,0.00437066,8611.38,131.818
"2017-06-07 04:05:00 000",404.119,0.827682,1.89700,0.00489950,8795.80,148.633
"2017-06-07 04:15:00 000",404.708,0.874505,1.90192,0.00412554,9056.59,147.777
"2017-06-07 04:25:00 000",406.130,0.943459,1.90640,0.00438129,9087.25,121.877
"2017-06-07 04:35:00 000",407.108,0.913794,1.90910,0.00390871,9087.54,121.386
"2017-06-07 04:45:00 000",407.338,0.805756,1.90944,0.00413016,9181.77,105.050
"2017-06-07 04:55:00 000",407.233,0.794496,1.90945,0.00431158,9271.12,122.235
"2017-06-07 05:05:00 000",407.554,0.870430,1.90935,0.00415616,9179.32,116.456
"2017-06-07 05:15:00 000",407.523,0.844816,1.91058,0.00425151,9164.74,113.627
"2017-06-07 05:25:00 000",407.194,0.814050,1.90997,0.00424862,9131.34,155.257
"2017-06-07 05:35:00 000",406.874,0.808874,1.91144,0.00410667,8662.93,168.451
"2017-06-07 05:45:00 000",406.792,0.842413,1.91276,0.00437617,8535.89,125.490
"2017-06-07 05:55:00 000",405.435,0.944605,1.91347,0.00422301,8503.20,129.508
"2017-06-07 06:05:00 000",406.433,0.861318,1.91252,0.00417152,8494.52,127.751
"2017-06-07 06:15:00 000",407.018,0.808915,1.91216,0.00485074,8459.63,133.687
"2017-06-07 06:25:00 000",405.782,0.858956,1.91336,0.00479696,8584.84,136.772
"2017-06-07 06:35:00 000",405.219,0.871108,1.91190,0.00450877,8516.79,134.893
"2017-06-07 06:45:00 000",405.112,0.940856,1.91206,0.00448805,8490.78,134.911
"2017-06-07 06:55:00 000",404.761,0.856488,1.91117,0.00460686,8467.99,143.333
"2017-06-07 07:05:00 000",404.244,0.795852,1.91259,0.00471185,8436.92,142.071
"2017-06-07 07:15:00 000",403.942,0.848049,1.91074,0.00473050,8534.98,175.352
"2017-06-07 07:25:00 000",403.102,0.937361,1.91209,0.00498547,8395.19,158.525
"2017-06-07 07:35:00 000",403.862,0.872712,1.91268,0.00500774,8497.08,167.404
"2017-06-07 07:45:00 000",403.852,0.892226,1.91191,0.00522252,8430.29,166.248
"2017-06-07 07:55:00 000",402.988,0.930364,1.91252,0.00527439,8454.79,185.975
"2017-06-07 08:05:00 000",402.841,0.980575,1.91211,0.00516595,8610.25,194.701
"2017-06-07 08:15:00 000",402.933,0.893491,1.91300,0.00567240,8533.30,216.876
"2017-06-07 08:25:00 000",403.740,0.902146,1.91384,0.00572628,8425.14,223.116
"2017-06-07 08:35:00 000",403.583,0.937736,1.91270,0.00566082,8418.66,203.191
"2017-06-07 08:45:00 000",402.767,1.24104,1.91411,0.00582628,8558.45,231.761
"2017-06-07 08:55:00 000",403.204,1.21114,1.91366,0.00592612,8397.29,237.188
"2017-06-07 09:05:00 000",402.954,1.11642,1.91492,0.00577103,8501.53,221.469
"2017-06-07 09:15:00 000",403.219,1.30758,1.91621,0.00568452,8389.54,202.237
"2017-06-07 09:25:00 000",402.314,0.955789,1.91823,0.00587416,8246.03,204.808
"2017-06-07 09:35:00 000",402.537,0.999110,1.91619,0.00566773,8003.78,208.338
"2017-06-07 09:45:00 000",401.523,0.950500,1.91537,0.00560398,7995.33,205.715
"2017-06-07 09:55:00 000",401.585,0.981512,1.91603,0.00523954,8067.52,268.986
"2017-06-07 10:05:00 000",401.846,1.00494,1.91390,0.00517372,8238.72,180.721
"2017-06-07 10:15:00 000",400.664,1.12618,1.91090,0.00513630,8170.00,151.815
"2017-06-07 10:25:00 000",400.493,1.09487,1.90892,0.00483549,8032.43,207.074
"2017-06-07 10:35:00 000",400.347,1.05173,1.90998,0.00501975,8160.21,165.278
"2017-06-07 10:45:00 000",400.736,1.05398,1.90820,0.00499187,7988.41,167.312
"2017-06-07 10:55:00 000",400.523,0.963194,1.91136,0.00421560,8088.60,184.912
"2017-06-07 11:05:00 000",399.840,1.07861,1.91141,0.00444486,8443.11,149.976
"2017-06-07 11:15:00 000",398.946,1.02510,1.90867,0.00488041,8701.65,138.104
"2017-06-07 11:25:00 000",399.120,0.987185,1.90781,0.00533071,8660.98,185.558
"2017-06-07 11:35:00 000",398.629,1.13141,1.90743,0.00496864,8484.60,403.031
"2017-06-07 11:45:00 000",397.751,1.03542,1.90605,0.00515175,9518.22,209.863
"2017-06-07 11:55:00 000",397.818,1.06834,1.90991,0.00495599,8856.20,257.468
"2017-06-07 12:05:00 000",397.728,1.08062,1.90881,0.00495890,8564.55,231.810
"2017-06-07 12:15:00 000",397.037,1.13802,1.91049,0.00593600,8572.46,152.276
"2017-06-07 12:25:00 000",397.546,1.01570,1.90752,0.00610183,8266.71,285.032
"2017-06-07 12:35:00 000",397.011,1.00130,1.90621,0.00482510,8355.61,169.207
"2017-06-07 12:45:00 000",396.268,1.07187,1.90476,0.00519088,8466.37,176.410
"2017-06-07 12:55:00 000",396.853,1.13201,1.90348,0.00469567,8567.67,244.327
"2017-06-07 13:05:00 000",397.192,0.996113,1.90432,0.00503255,8608.21,161.942
"2017-06-07 13:15:00 000",395.962,1.19845,1.90343,0.00633599,8992.27,494.689
"2017-06-07 13:25:00 000",395.168,0.965030,1.90028,0.00499786,10643.0,429.058
"2017-06-07 13:35:00 000",394.090,0.997754,1.90087,0.00465908,11447.7,195.691
"2017-06-07 13:45:00 000",395.617,1.08420,1.89633,0.00530523,10474.1,450.579
"2017-06-07 13:55:00 000",395.447,0.970498,1.89787,0.00510478,10145.7,179.673
"2017-06-07 14:05:00 000",395.579,1.22133,1.89833,0.00467256,9685.67,239.494
"2017-06-07 14:15:00 000",396.292,1.09094,1.90168,0.00564078,7990.56,574.699
"2017-06-07 14:25:00 000",396.977,1.17273,1.90609,0.00434948,7635.19,136.987
"2017-06-07 14:35:00 000",396.637,1.69179,1.90634,0.00540761,7623.83,259.176
"2017-06-07 14:45:00 000",398.003,1.19048,1.90381,0.00453531,7339.90,237.877
"2017-06-07 14:55:00 000",396.003,1.01352,1.90166,0.00512699,7623.81,180.139
"2017-06-07 15:05:00 000",397.547,0.840024,1.90360,0.00573251,7549.29,132.606
"2017-06-07 15:15:00 000",395.966,1.14213,1.90699,0.00500500,7679.95,189.829
"2017-06-07 15:25:00 000",395.850,1.06791,1.90685,0.00522932,7814.83,117.657
"2017-06-07 15:35:00 000",397.433,0.862148,1.90119,0.00447722,7877.48,146.641
"2017-06-07 15:45:00 000",397.120,1.01819,1.90378,0.00494805,7630.50,186.193
"2017-06-07 15:55:00 000",397.800,0.924103,1.90742,0.00503723,7662.48,138.705
"2017-06-07 16:05:00 000",397.983,0.912542,1.90673,0.00479628,7458.04,148.927
"2017-06-07 16:15:00 000",397.430,0.903533,1.90228,0.00525415,7507.61,145.979
"2017-06-07 16:25:00 000",396.823,0.980466,1.90510,0.00526337,7697.76,140.004
"2017-06-07 16:35:00 000",396.765,1.43131,1.90209,0.00523052,7428.63,131.767
"2017-06-07 16:45:00 000",397.992,0.902695,1.90213,0.00472273,7539.99,151.077
"2017-06-07 16:55:00 000",397.443,0.834063,1.90651,0.00731899,7574.78,140.039
"2017-06-07 17:05:00 000",397.744,0.919694,1.90556,0.00485191,7474.32,142.930
"2017-06-07 17:15:00 000",398.003,1.02144,1.90836,0.00591749,7604.03,135.043
"2017-06-07 17:25:00 000",398.130,0.854710,1.90451,0.00477692,7503.72,113.286
"2017-06-07 17:35:00 000",397.080,0.855950,1.90044,0.00472670,7626.68,119.155
"2017-06-07 17:45:00 000",398.012,0.888992,1.90923,0.00533708,7377.02,116.205
"2017-06-07 17:55:00 000",397.664,0.854066,1.90453,0.00520995,7473.28,127.545
"2017-06-07 18:05:00 000",397.901,0.877778,1.90223,0.00446712,7343.09,144.795
"2017-06-07 18:15:00 000",398.272,0.861526,1.90758,0.00697517,7588.28,135.219
"2017-06-07 18:25:00 000",398.837,0.916110,1.91051,0.00503434,7579.64,203.119
"2017-06-07 18:35:00 000",398.939,0.838835,1.90496,0.00521578,6936.11,150.485
"2017-06-07 18:45:00 000",399.680,0.881712,1.90474,0.00526976,6766.36,114.205
"2017-06-07 18:55:00 000",398.576,1.41580,1.90274,0.00686838,6784.43,150.890
"2017-06-07 19:05:00 000",397.363,1.01828,1.91124,0.00578432,7069.19,124.936
"2017-06-07 19:15:00 000",398.642,0.949621,1.90896,0.00671288,7151.41,125.570
"2017-06-07 19:25:00 000",399.103,0.895163,1.91108,0.00823740,7157.04,129.309
"2017-06-07 19:35:00 000",398.802,0.894793,1.91591,0.0104905,7167.29,132.447
"2017-06-07 19:45:00 000",399.563,1.02737,1.90375,0.00490717,7157.99,135.005
"2017-06-07 19:55:00 000",399.813,0.962534,1.91059,0.00590660,7144.20,133.644
"2017-06-07 20:05:00 000",400.720,0.956115,1.90887,0.00606651,7090.07,153.435
"2017-06-07 20:15:00 000",400.327,1.03678,1.90173,0.00479684,7225.96,142.009
"2017-06-07 20:25:00 000",399.857,0.886979,1.90404,0.00514590,7328.08,131.885
"2017-06-07 20:35:00 000",399.867,0.935699,1.90860,0.00517104,7328.59,129.459
"2017-06-07 20:45:00 000",399.814,1.06214,1.91072,0.00492137,7359.72,141.407
"2017-06-07 20:55:00 000",401.287,1.03634,1.90932,0.00492813,7371.77,146.012
"2017-06-07 21:05:00 000",402.244,0.952231,1.91340,0.00558332,7551.47,156.074
"2017-06-07 21:15:00 000",401.362,1.06496,1.91932,0.00585062,7727.88,141.292
"2017-06-07 21:25:00 000",401.450,0.986407,1.92066,0.00461243,7807.12,135.605
"2017-06-07 21:35:00 000",402.278,0.978138,1.91974,0.00488851,7907.49,126.812
"2017-06-07 21:45:00 000",402.653,1.00396,1.92423,0.00524125,8094.91,144.877
"2017-06-07 21:55:00 000",402.404,1.03498,1.91831,0.00550545,8161.29,149.664
"2017-06-07 22:05:00 000",403.453,1.02629,1.91958,0.00503454,8175.70,126.439
"2017-06-07 22:15:00 000",403.248,1.07313,1.92784,0.00719212,8215.01,121.543
"2017-06-07 22:25:00 000",406.715,1.41405,1.95030,0.00806867,8254.71,120.634
"2017-06-07 22:35:00 000",408.815,1.13035,1.96165,0.00474973,8314.68,133.386
"2017-06-07 22:45:00 000",407.355,1.25458,1.96194,0.00642914,8455.97,142.451
"2017-06-07 22:55:00 000",407.894,1.21362,1.96442,0.00568576,8358.45,174.687
"2017-06-07 23:05:00 000",407.137,1.70745,1.96081,0.00728389,8148.27,131.761
"2017-06-07 23:15:00 000",406.212,1.35405,1.95935,0.00781149,8140.95,126.285
"2017-06-07 23:25:00 000",407.834,1.36350,1.97288,0.00533738,8012.86,124.641
"2017-06-07 23:35:00 000",407.860,1.20734,1.96576,0.00857088,8115.97,138.605
"2017-06-07 23:45:00 000",407.850,1.08367,1.95760,0.00548332,8236.33,119.549
"2017-06-07 23:55:00 000",407.552,1.24716,1.96137,0.00614133,8230.62,131.830
"2017-06-08 00:05:00 000",407.715,1.13209,1.96622,0.00509927,8456.64,147.264
"2017-06-08 00:15:00 000",407.932,1.20766,1.96275,0.00599397,8552.33,134.655
"2017-06-08 00:25:00 000",407.564,1.60102,1.95008,0.00554103,8588.30,136.990
"2017-06-08 00:35:00 000",413.859,1.99339,1.95716,0.00814478,8624.39,150.975
"2017-06-08 00:45:00 000",415.281,1.81369,1.95065,0.00541982,8731.21,142.482
"2017-06-08 00:55:00 000",419.449,1.85171,1.94333,0.00469556,8786.60,128.226
"2017-06-08 01:05:00 000",418.431,2.30738,1.93654,0.00439151,8866.26,146.873
"2017-06-08 01:15:00 000",418.855,1.45078,1.93978,0.00474595,8952.72,136.422
"2017-06-08 01:25:00 000",418.130,1.16898,1.94120,0.00470304,8936.05,143.993
"2017-06-08 01:35:00 000",416.425,1.41623,1.94143,0.00509292,8927.02,143.009
"2017-06-08 01:45:00 000",414.216,1.14346,1.93946,0.00502319,8818.43,138.239
"2017-06-08 01:55:00 000",413.282,2.00342,1.93641,0.00509792,8795.78,134.593
"2017-06-08 02:05:00 000",410.524,2.78875,1.93389,0.00562140,8737.25,123.202
"2017-06-08 02:15:00 000",405.611,1.60826,1.93130,0.00472443,8689.20,130.754
"2017-06-08 02:25:00 000",405.962,1.44331,1.93558,0.00515418,8671.48,139.676
"2017-06-08 02:35:00 000",405.244,0.952619,1.93385,0.00464174,8710.54,130.555
"2017-06-08 02:45:00 000",404.973,1.19323,1.93226,0.00456060,8742.46,133.388
"2017-06-08 02:55:00 000",405.956,1.04800,1.93505,0.00501910,8723.92,124.482
"2017-06-08 03:05:00 000",405.851,1.03802,1.93599,0.00515016,8677.06,124.728
"2017-06-08 03:15:00 000",405.857,1.17698,1.93373,0.00440447,8742.37,136.092
"2017-06-08 03:25:00 000",406.670,1.29532,1.94489,0.00702855,8744.26,144.214
"2017-06-08 03:35:00 000",406.476,1.09413,1.95065,0.00474879,8773.03,123.931
"2017-06-08 03:45:00 000",406.230,0.988951,1.95127,0.00513482,8773.73,116.025
"2017-06-08 03:55:00 000",406.836,0.999154,1.94736,0.00459571,8808.59,115.280
"2017-06-08 04:05:00 000",406.646,0.993539,1.94794,0.00491100,8847.44,144.405
"2017-06-08 04:15:00 000",406.598,0.953092,1.94272,0.00540960,8861.73,122.905
"2017-06-08 04:25:00 000",405.910,1.07466,1.94047,0.00507167,8844.74,133.919
"2017-06-08 04:35:00 000",409.963,3.15638,1.94326,0.00496788,8841.90,158.286
"2017-06-08 04:45:00 000",410.311,1.66998,1.93785,0.00533059,8976.94,139.597
"2017-06-08 04:55:00 000",407.399,1.30875,1.93557,0.00766092,8930.63,141.154
"2017-06-08 05:05:00 000",410.140,1.85422,1.94351,0.0130018,9055.87,177.864
"2017-06-08 05:15:00 000",411.551,2.46859,1.94806,0.0125628,9274.44,132.669
"2017-06-08 05:25:00 000",405.816,1.98907,1.93015,0.00660928,8952.67,175.954
"2017-06-08 05:35:00 000",404.604,1.39822,1.93077,0.00552818,8771.95,143.683
"2017-06-08 05:45:00 000",404.340,1.54733,1.93257,0.00669366,8857.69,181.642
"2017-06-08 05:55:00 000",406.007,2.01308,1.94255,0.00796589,9094.63,187.244
"2017-06-08 06:05:00 000",404.515,2.39311,1.94838,0.0110287,9369.05,212.046
"2017-06-08 06:15:00 000",404.693,1.74163,1.94926,0.00986326,9439.56,186.205
"2017-06-08 06:25:00 000",403.620,1.69553,1.94582,0.00715022,9574.45,142.856
"2017-06-08 06:35:00 000",404.212,1.44223,1.94309,0.00737241,9609.33,133.780
"2017-06-08 06:45:00 000",402.253,2.68366,1.93919,0.00683501,9735.76,176.612
"2017-06-08 06:55:00 000",400.311,2.00787,1.93663,0.00608579,9790.58,148.004
"2017-06-08 07:05:00 000",402.183,2.60745,1.93006,0.00636831,9601.72,272.696
"2017-06-08 07:15:00 000",402.436,3.80998,1.92889,0.00572836,9333.27,157.292
"2017-06-08 07:25:00 000",400.968,3.42431,1.92967,0.00591076,9259.59,178.239
"2017-06-08 07:35:00 000",398.884,2.57270,1.93641,0.00643525,9445.91,152.345
"2017-06-08 07:45:00 000",397.125,1.70830,1.94175,0.00561805,9709.82,226.701
"2017-06-08 07:55:00 000",399.833,1.91851,1.94295,0.00524264,9596.61,148.709
"2017-06-08 08:05:00 000",403.473,1.78323,1.93744,0.00513748,9447.53,119.923
"2017-06-08 08:15:00 000",404.683,1.90182,1.93442,0.00520195,9562.15,154.078
"2017-06-08 08:25:00 000",404.977,2.72384,1.93116,0.00488308,9508.72,120.176
"2017-06-08 08:35:00 000",403.899,2.25827,1.92972,0.00493129,9734.79,97.5905
"2017-06-08 08:45:00 000",404.648,3.99602,1.93100,0.00497620,9668.26,117.445
"2017-06-08 08:55:00 000",410.471,5.55094,1.93412,0.00489754,9743.37,171.035
"2017-06-08 09:05:00 000",404.688,4.21032,1.93618,0.00547360,9851.47,134.427
"2017-06-08 09:15:00 000",401.954,2.56547,1.93640,0.00477782,10025.6,128.193
"2017-06-08 09:25:00 000",401.220,2.23946,1.93747,0.00496769,10109.7,112.313
"2017-06-08 09:35:00 000",404.550,3.60261,1.93931,0.00550742,10371.2,133.920
"2017-06-08 09:45:00 000",397.450,2.64288,1.93688,0.00779450,10348.4,173.267
"2017-06-08 09:55:00 000",395.684,1.07575,1.92561,0.00511632,10168.4,152.737
"2017-06-08 10:05:00 000",394.697,0.880580,1.92836,0.00512118,10295.3,118.767
"2017-06-08 10:15:00 000",397.127,2.25203,1.92717,0.00461182,10091.8,103.214
"2017-06-08 10:25:00 000",394.641,1.00377,1.92830,0.00534837,10344.2,115.511
"2017-06-08 10:35:00 000",394.167,0.924139,1.92499,0.00506284,10370.5,103.486
"2017-06-08 10:45:00 000",393.662,1.06831,1.92712,0.00480925,10529.8,173.741
"2017-06-08 10:55:00 000",395.389,2.04293,1.93342,0.00522646,10666.5,153.725
"2017-06-08 11:05:00 000",395.558,1.24108,1.93660,0.00491313,10815.3,129.757
"2017-06-08 11:15:00 000",393.930,1.07514,1.93428,0.00490383,10837.3,151.027
"2017-06-08 11:25:00 000",394.192,1.82473,1.93085,0.00521192,10695.6,180.966
"2017-06-08 11:35:00 000",394.893,2.77880,1.93105,0.00504084,10711.2,132.327
"2017-06-08 11:45:00 000",398.695,3.32329,1.93032,0.00518660,10715.3,182.119
"2017-06-08 11:55:00 000",395.554,2.07747,1.92369,0.00627593,10642.4,195.150
"2017-06-08 12:05:00 000",393.160,0.972763,1.92502,0.00509501,10605.0,120.063
"2017-06-08 12:15:00 000",396.320,3.49785,1.92349,0.00486697,10795.1,111.490
"2017-06-08 12:25:00 000",400.657,3.93776,1.92247,0.00472376,10701.1,114.915
"2017-06-08 12:35:00 000",403.454,4.37166,1.92335,0.00483302,10965.0,139.769
"2017-06-08 12:45:00 000",401.723,4.80477,1.92204,0.00565263,11193.4,138.179
"2017-06-08 12:55:00 000",401.766,4.38528,1.92190,0.00502807,11171.9,130.420
"2017-06-08 13:05:00 000",392.133,2.48248,1.92098,0.00519450,11048.2,130.740
"2017-06-08 13:15:00 000",394.642,1.67156,1.92371,0.00521199,11289.6,176.254
"2017-06-08 13:25:00 000",393.351,1.71243,1.92301,0.00519451,11373.5,179.713
"2017-06-08 13:35:00 000",392.573,1.97375,1.91657,0.00550256,11201.0,184.884
"2017-06-08 13:45:00 000",400.749,4.86497,1.91477,0.00481222,11269.2,96.0208
"2017-06-08 13:55:00 000",392.315,2.15002,1.91323,0.00424425,11328.1,117.426
"2017-06-08 14:05:00 000",393.896,3.33303,1.91227,0.00475319,11403.8,108.251
"2017-06-08 14:15:00 000",390.516,1.79069,1.91606,0.00419665,11306.0,117.876
"2017-06-08 14:25:00 000",389.163,1.01347,1.91419,0.00474273,11369.2,140.700
"2017-06-08 14:35:00 000",390.483,2.36891,1.91123,0.00514091,11378.9,111.711
"2017-06-08 14:45:00 000",390.089,1.01030,1.91163,0.00574381,11461.0,166.010
"2017-06-08 14:55:00 000",389.873,0.916977,1.90537,0.00505589,11270.6,92.2712
"2017-06-08 15:05:00 000",389.616,0.960485,1.90699,0.00466366,11460.1,136.215
"2017-06-08 15:15:00 000",392.062,4.21791,1.90636,0.00515713,11598.8,100.975
"2017-06-08 15:25:00 000",397.950,4.76414,1.90346,0.00501087,11575.5,98.6945
"2017-06-08 15:35:00 000",394.954,3.32623,1.90607,0.00504664,11781.1,115.057
"2017-06-08 15:45:00 000",388.190,0.944317,1.90670,0.00524038,11813.3,154.137
"2017-06-08 15:55:00 000",387.733,0.885095,1.90498,0.00459311,11736.9,90.6344
"2017-06-08 16:05:00 000",388.705,1.08909,1.89690,0.00427279,11748.7,144.558
"2017-06-08 16:15:00 000",387.786,0.890976,1.89887,0.00479980,11745.2,99.9709
"2017-06-08 16:25:00 000",387.244,0.847244,1.89259,0.00466529,11769.0,96.8646
"2017-06-08 16:35:00 000",387.661,0.984062,1.89163,0.00459663,11812.9,87.8359
"2017-06-08 16:45:00 000",388.318,0.886839,1.89538,0.00493533,11825.5,92.3931
"2017-06-08 16:55:00 000",388.955,1.21366,1.89405,0.00442910,11578.1,139.068
"2017-06-08 17:05:00 000",388.820,0.905503,1.89617,0.00532642,11690.5,193.792
"2017-06-08 17:15:00 000",388.467,0.923685,1.89009,0.00445605,11558.9,111.306
"2017-06-08 17:25:00 000",387.977,0.941776,1.89497,0.00477583,11786.5,125.892
"2017-06-08 17:35:00 000",388.211,0.897494,1.89716,0.00487973,11806.3,125.013
"2017-06-08 17:45:00 000",388.022,0.920885,1.89466,0.00540473,11761.7,86.3444
"2017-06-08 17:55:00 000",388.471,0.864560,1.89907,0.00597982,11790.2,75.4989
"2017-06-08 18:05:00 000",388.251,0.951067,1.89926,0.00569693,11818.9,97.6139
"2017-06-08 18:15:00 000",388.871,0.960598,1.89689,0.00513495,11861.1,101.393
"2017-06-08 18:25:00 000",389.394,1.10852,1.89795,0.00459097,11699.4,89.4030
"2017-06-08 18:35:00 000",395.265,3.60722,1.89584,0.00451043,11743.5,83.8393
"2017-06-08 18:45:00 000",395.292,3.88940,1.89763,0.00422638,11859.9,128.971
"2017-06-08 18:55:00 000",388.971,1.03704,1.89625,0.00458399,12066.8,139.015
"2017-06-08 19:05:00 000",388.664,0.891120,1.89560,0.00514091,12144.9,100.742
"2017-06-08 19:15:00 000",389.179,0.876235,1.90049,0.00411177,11981.9,88.7581
"2017-06-08 19:25:00 000",389.135,0.857207,1.89990,0.00476111,12110.6,154.540
"2017-06-08 19:35:00 000",390.168,0.943819,1.89963,0.00469326,12215.4,97.7365
"2017-06-08 19:45:00 000",390.869,1.09002,1.90713,0.00573966,12065.3,94.2096
"2017-06-08 19:55:00 000",391.682,1.07004,1.91356,0.00583870,11998.1,74.0125
"2017-06-08 20:05:00 000",392.571,1.20788,1.91726,0.00556471,12044.8,97.6134
"2017-06-08 20:15:00 000",393.978,1.87694,1.91018,0.00618734,11968.5,117.279
"2017-06-08 20:25:00 000",397.387,3.22631,1.91028,0.00497350,11902.8,92.8722
"2017-06-08 20:35:00 000",391.997,2.86717,1.91005,0.00460728,11854.6,86.3741
"2017-06-08 20:45:00 000",391.306,1.19093,1.90883,0.00580592,11815.6,90.3860
"2017-06-08 20:55:00 000",391.393,1.03691,1.89950,0.00527658,11771.0,90.8025
"2017-06-08 21:05:00 000",392.434,0.949056,1.90738,0.00465335,11762.3,88.0533
"2017-06-08 21:15:00 000",391.029,1.03376,1.90480,0.00572429,11761.8,87.8011
"2017-06-08 21:25:00 000",392.512,1.14554,1.91798,0.00543174,11777.8,97.7087
"2017-06-08 21:35:00 000",393.656,2.65449,1.91723,0.00630370,11711.8,103.954
"2017-06-08 21:45:00 000",395.620,3.07913,1.92384,0.00765474,11720.6,106.077
"2017-06-08 21:55:00 000",394.080,1.38612,1.91683,0.00611326,11620.1,104.905
"2017-06-08 22:05:00 000",395.283,3.42556,1.91946,0.00539001,11571.9,120.480
"2017-06-08 22:15:00 000",394.524,2.27414,1.91742,0.00523739,11457.2,96.2723
"2017-06-08 22:25:00 000",396.340,3.68571,1.92497,0.00514118,11512.5,129.055
"2017-06-08 22:35:00 000",396.081,1.73328,1.92541,0.00505857,11512.9,126.219
"2017-06-08 22:45:00 000",397.699,1.84412,1.93073,0.00741709,11495.9,99.0566
"2017-06-08 22:55:00 000",396.040,1.24792,1.93278,0.00617753,11488.9,99.7294
"2017-06-08 23:05:00 000",398.768,2.49890,1.93809,0.00631373,11538.4,93.0708
"2017-06-08 23:15:00 000",400.857,2.65420,1.94663,0.00765965,11564.0,137.139
"2017-06-08 23:25:00 000",404.419,2.11581,1.96500,0.0102258,11586.0,99.2869
"2017-06-08 23:35:00 000",404.800,2.02744,1.96882,0.00984688,11601.1,107.391
"2017-06-08 23:45:00 000",404.204,1.51774,1.96283,0.00755687,11510.1,95.7107
"2017-06-08 23:55:00 000",403.258,1.32131,1.96552,0.00852570,11425.6,115.889
"2017-06-09 00:05:00 000",403.962,1.10757,1.96885,0.00578841,11391.3,88.3304
"2017-06-09 00:15:00 000",404.276,1.09201,1.96673,0.00585237,11320.6,100.939
"2017-06-09 00:25:00 000",405.239,1.05118,1.96750,0.00544907,11228.5,90.5029
"2017-06-09 00:35:00 000",405.480,1.20124,1.96575,0.00589105,11207.4,91.6665
"2017-06-09 00:45:00 000",404.755,1.10864,1.96383,0.00571992,11148.1,84.5877
"2017-06-09 00:55:00 000",406.515,1.30198,1.98413,0.0120939,11136.2,126.746
"2017-06-09 01:05:00 000",406.935,1.42629,1.97646,0.00919610,11117.4,97.9226
"2017-06-09 01:15:00 000",406.340,1.73311,1.96827,0.00980039,10994.8,87.5778
"2017-06-09 01:25:00 000",405.210,1.34135,1.96026,0.00799069,10935.7,93.1790
"2017-06-09 01:35:00 000",405.782,1.45599,1.95420,0.00716490,10838.3,115.991
"2017-06-09 01:45:00 000",407.589,1.66803,1.96079,0.00783173,10898.6,114.292
"2017-06-09 01:55:00 000",406.615,1.17176,1.95793,0.00721031,10844.9,99.8844
"2017-06-09 02:05:00 000",407.369,1.13893,1.96069,0.00713595,10795.2,84.4972
"2017-06-09 02:15:00 000",408.054,1.66789,1.95939,0.00712160,10846.1,96.7289
"2017-06-09 02:25:00 000",408.356,1.54761,1.95477,0.00594140,10801.2,101.908
"2017-06-09 02:35:00 000",406.970,1.25854,1.95440,0.00528583,10641.7,84.7908
"2017-06-09 02:45:00 000",407.587,1.02942,1.96552,0.00513531,10640.1,76.2408
"2017-06-09 02:55:00 000",405.848,1.35486,1.96405,0.00600995,10644.7,96.7948
"2017-06-09 03:05:00 000",404.709,1.23050,1.96305,0.00461587,10498.5,84.4291
"2017-06-09 03:15:00 000",406.248,1.07257,1.97166,0.00478525,10550.0,80.8477
"2017-06-09 03:25:00 000",406.085,1.18048,1.97378,0.00425739,10600.3,85.7986
"2017-06-09 03:35:00 000",407.093,1.20576,1.96764,0.00569587,10613.1,86.5834
"2017-06-09 03:45:00 000",407.576,1.54242,1.97101,0.00599224,10624.4,81.8842
"2017-06-09 03:55:00 000",410.440,1.42034,1.97983,0.00623965,10763.0,104.339
"2017-06-09 04:05:00 000",412.829,1.65015,1.99220,0.00895897,10918.4,91.8516
"2017-06-09 04:15:00 000",418.622,3.80474,2.00941,0.0130504,11037.1,169.800
"2017-06-09 04:25:00 000",417.413,1.85844,1.99438,0.00845030,11213.5,138.830
"2017-06-09 04:35:00 000",418.610,1.60974,1.99450,0.00700003,11201.8,105.134
"2017-06-09 04:45:00 000",407.861,2.35408,1.96204,0.00742230,10671.8,256.789
"2017-06-09 04:55:00 000",409.564,1.36549,1.96942,0.00499735,10554.2,103.037
"2017-06-09 05:05:00 000",407.236,1.34592,1.97416,0.00743946,10649.7,110.560
"2017-06-09 05:15:00 000",408.889,1.00429,1.98461,0.00654528,10839.7,139.865
"2017-06-09 05:25:00 000",409.977,1.10642,1.99339,0.00473436,10970.1,102.671
"2017-06-09 05:35:00 000",411.052,0.940951,1.99560,0.00429995,11203.9,91.6885
"2017-06-09 05:45:00 000",411.354,0.808573,1.99896,0.00476973,11247.5,90.4311
"2017-06-09 05:55:00 000",412.632,1.12323,1.99996,0.00475429,11142.0,95.2060
"2017-06-09 06:05:00 000",413.856,0.939092,2.00756,0.00782238,11362.7,163.022
"2017-06-09 06:15:00 000",415.009,1.23702,2.01044,0.0100402,11662.5,115.601
"2017-06-09 06:25:00 000",415.354,1.34302,1.99637,0.00905386,11878.3,100.793
"2017-06-09 06:35:00 000",415.308,1.49870,1.98646,0.00757967,12057.7,117.998
"2017-06-09 06:45:00 000",414.835,1.62022,1.98052,0.0111871,12211.9,84.4065
"2017-06-09 06:55:00 000",413.530,1.22569,1.96978,0.00872506,12326.6,104.847
"2017-06-09 07:05:00 000",409.530,1.95600,1.93594,0.0151768,12270.2,114.739
"2017-06-09 07:15:00 000",407.027,1.21825,1.92053,0.00619869,12296.6,96.0961
"2017-06-09 07:25:00 000",408.250,0.909233,1.92129,0.00618517,12322.0,96.7678
"2017-06-09 07:35:00 000",407.606,1.14893,1.92470,0.0113970,12322.6,162.459
"2017-06-09 07:45:00 000",408.839,0.943519,1.92753,0.00901489,12747.6,136.951
"2017-06-09 07:55:00 000",408.564,1.68716,1.91398,0.00917959,12975.5,124.982
"2017-06-09 08:05:00 000",405.123,2.30032,1.89232,0.00851666,13075.2,114.666
"2017-06-09 08:15:00 000",402.614,1.42657,1.88525,0.00594100,13169.6,115.931
"2017-06-09 08:25:00 000",401.746,1.24903,1.87673,0.00740685,13211.7,127.171
"2017-06-09 08:35:00 000",401.232,1.21361,1.86982,0.00559478,13385.5,137.883
"2017-06-09 08:45:00 000",405.805,4.26344,1.87256,0.00542381,13497.2,153.080
"2017-06-09 08:55:00 000",411.660,2.76467,1.87552,0.00572681,13532.2,149.603
"2017-06-09 09:05:00 000",403.702,1.73338,1.87544,0.00570526,13431.2,164.952
"2017-06-09 09:15:00 000",402.730,1.61974,1.87563,0.00586713,13223.6,158.534
"2017-06-09 09:25:00 000",404.586,1.70469,1.87252,0.00564078,13119.8,173.846
"2017-06-09 09:35:00 000",405.079,1.09707,1.87340,0.00537511,13111.5,177.981
"2017-06-09 09:45:00 000",405.112,1.29446,1.87030,0.00655945,13095.6,194.809
"2017-06-09 09:55:00 000",406.111,1.32560,1.87485,0.00626161,13292.9,203.790
"2017-06-09 10:05:00 000",400.932,2.12769,1.87001,0.00652719,13363.9,214.464
"2017-06-09 10:15:00 000",399.065,1.12462,1.87071,0.00594592,13091.5,224.313
"2017-06-09 10:25:00 000",399.334,0.941934,1.87137,0.00579280,12955.3,195.880
"2017-06-09 10:35:00 000",398.430,1.01061,1.87020,0.00594469,13032.9,212.221
"2017-06-09 10:45:00 000",398.006,0.960709,1.86620,0.00597679,13107.6,209.567
"2017-06-09 10:55:00 000",397.456,0.880743,1.86991,0.00703491,13233.1,214.082
"2017-06-09 11:05:00 000",397.549,1.07414,1.88096,0.00819942,13374.3,216.968
"2017-06-09 11:15:00 000",398.451,1.12424,1.87350,0.00647441,13332.7,270.923
"2017-06-09 11:25:00 000",400.323,0.918344,1.88469,0.00640560,13117.9,223.360
"2017-06-09 11:35:00 000",400.847,0.980292,1.88874,0.00768475,13324.9,208.945
"2017-06-09 11:45:00 000",400.534,0.895395,1.90022,0.00702701,13481.0,198.584
"2017-06-09 11:55:00 000",399.836,0.930412,1.89152,0.00694720,13680.9,231.387
"2017-06-09 12:05:00 000",399.300,0.991330,1.89315,0.00595412,14215.4,248.749
"2017-06-09 12:15:00 000",398.176,1.24978,1.89311,0.00609131,14732.2,295.739
"2017-06-09 12:25:00 000",398.148,1.29772,1.89403,0.00585541,15111.2,192.357
"2017-06-09 12:35:00 000",398.242,1.00531,1.89503,0.00557175,15212.9,216.955
"2017-06-09 12:45:00 000",397.193,1.25403,1.89861,0.00540928,15516.6,231.894
"2017-06-09 12:55:00 000",395.782,1.18528,1.89903,0.00504555,15966.4,237.636
"2017-06-09 13:05:00 000",395.802,1.38932,1.90248,0.00475677,15990.6,218.674
"2017-06-09 13:15:00 000",395.225,0.958620,1.90707,0.00540826,14863.5,747.341
"2017-06-09 13:25:00 000",396.084,1.53110,1.91441,0.00694646,12973.9,324.176
"2017-06-09 13:35:00 000",395.790,1.08549,1.91541,0.00498996,12278.2,184.649
"2017-06-09 13:45:00 000",396.602,1.35123,1.91833,0.00577569,11827.8,253.801
"2017-06-09 13:55:00 000",396.669,1.41933,1.92232,0.00518885,11666.0,220.696
"2017-06-09 14:05:00 000",397.982,1.21378,1.92177,0.00536536,10862.4,418.748
"2017-06-09 14:15:00 000",397.711,1.21236,1.91914,0.00507899,10275.7,331.401
"2017-06-09 14:25:00 000",398.020,1.15683,1.92117,0.00607525,9919.96,252.320
"2017-06-09 14:35:00 000",397.947,1.38966,1.92455,0.00462475,10269.5,267.752
"2017-06-09 14:45:00 000",398.225,1.11723,1.92352,0.00480516,9560.45,362.678
"2017-06-09 14:55:00 000",397.280,1.01639,1.92723,0.00595993,9520.77,193.694
"2017-06-09 15:05:00 000",397.461,1.06151,1.92567,0.00483435,9567.20,152.363
"2017-06-09 15:15:00 000",396.629,0.899013,1.92835,0.00566484,9661.09,175.468
"2017-06-09 15:25:00 000",396.992,1.01642,1.93597,0.00746219,9730.70,202.948
"2017-06-09 15:35:00 000",397.803,1.01689,1.92746,0.00514619,9223.58,216.673
"2017-06-09 15:45:00 000",396.736,0.871756,1.92767,0.00585805,9321.79,174.294
"2017-06-09 15:55:00 000",396.251,0.995486,1.92558,0.00437721,9036.99,150.035
"2017-06-09 16:05:00 000",395.849,1.32486,1.92579,0.00460477,9434.70,128.993
"2017-06-09 16:15:00 000",396.467,0.981318,1.92386,0.00423538,9094.03,204.054
"2017-06-09 16:25:00 000",395.649,0.928928,1.92490,0.00426198,9361.15,171.134
"2017-06-09 16:35:00 000",396.639,1.14986,1.92701,0.00533887,9330.52,231.770
"2017-06-09 16:45:00 000",396.980,0.929965,1.92529,0.00420686,8947.80,201.444
"2017-06-09 16:55:00 000",396.792,0.802382,1.92465,0.00402567,9182.53,139.232
"2017-06-09 17:05:00 000",396.843,0.790078,1.92502,0.00448966,9284.84,130.378
"2017-06-09 17:15:00 000",396.754,0.825835,1.92611,0.00427340,9388.44,110.206
"2017-06-09 17:25:00 000",396.595,0.918710,1.92350,0.00466373,9405.06,257.404
"2017-06-09 17:35:00 000",396.699,0.839302,1.92683,0.00423936,9048.27,182.439
"2017-06-09 17:45:00 000",396.769,0.854852,1.92733,0.00432211,9148.28,109.558
"2017-06-09 17:55:00 000",396.263,0.848226,1.92657,0.00421759,9358.51,103.004
"2017-06-09 18:05:00 000",396.114,0.852604,1.92591,0.00429874,9524.82,123.644
"2017-06-09 18:15:00 000",396.505,1.05241,1.92721,0.00396973,9557.54,105.985
"2017-06-09 18:25:00 000",396.131,0.888409,1.93557,0.00569885,9532.78,135.593
"2017-06-09 18:35:00 000",396.214,0.827936,1.93543,0.00668321,9538.65,124.808
"2017-06-09 18:45:00 000",397.137,0.929159,1.92701,0.00640811,9385.82,147.476
"2017-06-09 18:55:00 000",397.660,0.965587,1.92665,0.00461857,9483.34,110.838
"2017-06-09 19:05:00 000",396.765,0.989221,1.92410,0.00477947,9415.37,119.999
"2017-06-09 19:15:00 000",397.436,0.839758,1.92502,0.00471936,9357.98,105.428
"2017-06-09 19:25:00 000",398.342,0.866082,1.92760,0.00513915,9162.16,134.283
"2017-06-09 19:35:00 000",399.219,0.923562,1.93274,0.00603118,9026.99,104.705
"2017-06-09 19:45:00 000",399.696,0.949658,1.92764,0.00696772,8956.92,119.180
"2017-06-09 19:55:00 000",398.995,0.945375,1.92207,0.00506315,8931.58,97.6473
"2017-06-09 20:05:00 000",400.160,0.989657,1.92226,0.00545384,9096.16,113.429
"2017-06-09 20:15:00 000",400.707,1.03181,1.91931,0.00543417,9100.16,104.484
"2017-06-09 20:25:00 000",400.158,0.876704,1.91789,0.00500132,9128.38,90.3633
"2017-06-09 20:35:00 000",400.872,0.945287,1.92100,0.00502840,9132.58,102.219
"2017-06-09 20:45:00 000",401.374,0.977451,1.92376,0.00529830,9209.45,122.590
"2017-06-09 20:55:00 000",401.777,1.00457,1.92724,0.00598960,9389.86,104.832
"2017-06-09 21:05:00 000",401.335,1.11086,1.92846,0.00571408,9397.61,113.741
"2017-06-09 21:15:00 000",403.277,1.05577,1.93419,0.00586636,9362.42,133.459
"2017-06-09 21:25:00 000",403.687,1.11359,1.93634,0.00672719,9549.42,132.199
"2017-06-09 21:35:00 000",403.484,1.24718,1.93109,0.00795355,9502.59,121.687
"2017-06-09 21:45:00 000",403.766,1.28638,1.92758,0.00537531,9482.16,126.333
"2017-06-09 21:55:00 000",403.468,1.11415,1.92891,0.00829910,9387.45,143.089
"2017-06-09 22:05:00 000",404.936,1.22646,1.93123,0.00596024,9434.23,135.222
"2017-06-09 22:15:00 000",403.236,1.10555,1.92491,0.00528528,9409.34,145.663
"2017-06-09 22:25:00 000",404.005,0.896856,1.93264,0.00578136,9179.27,128.103
"2017-06-09 22:35:00 000",403.975,0.955534,1.94049,0.00533482,9152.77,134.386
"2017-06-09 22:45:00 000",404.146,0.947172,1.93329,0.00537184,9131.49,147.383
"2017-06-09 22:55:00 000",403.770,1.04249,1.93715,0.00559496,9184.31,151.383
"2017-06-09 23:05:00 000",402.940,1.01828,1.93948,0.00667153,9257.97,145.837
"2017-06-09 23:15:00 000",404.899,1.02120,1.95264,0.00596602,9418.92,151.754
"2017-06-09 23:25:00 000",408.166,1.45555,1.95516,0.00500817,9429.23,161.654
"2017-06-09 23:35:00 000",408.965,0.926238,1.95344,0.00520971,9541.10,170.350
"2017-06-09 23:45:00 000",409.573,1.33901,1.95448,0.00562289,9460.74,165.058
"2017-06-09 23:55:00 000",410.760,1.28511,1.96292,0.00670657,9467.08,170.778
"2017-06-10 00:05:00 000",412.311,1.47587,1.97563,0.0106495,9435.72,176.176
"2017-06-10 00:15:00 000",415.813,1.46646,2.00571,0.0103880,9389.39,206.326
"2017-06-10 00:25:00 000",417.067,1.24988,2.01580,0.00788497,9488.69,205.781
"2017-06-10 00:35:00 000",417.984,1.09020,2.01661,0.00720194,9514.38,201.917
"2017-06-10 00:45:00 000",417.555,1.25746,2.00816,0.00762654,9540.96,204.736
"2017-06-10 00:55:00 000",417.227,1.19397,2.00738,0.00663158,9493.57,199.397
"2017-06-10 01:05:00 000",417.206,1.07109,1.99922,0.00627216,9582.50,188.137
"2017-06-10 01:15:00 000",417.241,1.09978,1.99368,0.00660429,9596.56,207.267
"2017-06-10 01:25:00 000",416.582,1.17365,1.98534,0.00607768,9567.78,201.196
"2017-06-10 01:35:00 000",416.490,1.12589,1.98719,0.00609508,9460.44,187.645
"2017-06-10 01:45:00 000",415.978,1.13499,1.98404,0.00728171,9420.69,190.843
"2017-06-10 01:55:00 000",415.629,0.987383,1.97814,0.00587025,9297.88,180.649
"2017-06-10 02:05:00 000",416.067,1.05707,1.97486,0.00572531,9247.79,188.975
"2017-06-10 02:15:00 000",416.140,1.02686,1.97698,0.00594908,9174.07,186.199
"2017-06-10 02:25:00 000",415.217,1.42566,1.97299,0.00717032,9103.02,181.333
"2017-06-10 02:35:00 000",414.866,1.21545,1.97081,0.00576759,8946.23,167.684
"2017-06-10 02:45:00 000",414.077,1.06326,1.96976,0.00535960,8874.04,180.958
"2017-06-10 02:55:00 000",413.558,1.17324,1.96412,0.00622533,8996.49,179.692
"2017-06-10 03:05:00 000",412.686,1.19295,1.96125,0.00536777,8973.48,168.627
"2017-06-10 03:15:00 000",411.636,1.08526,1.95908,0.00530029,8999.83,164.897
"2017-06-10 03:25:00 000",411.423,1.22034,1.95660,0.00581722,8965.10,161.361
"2017-06-10 03:35:00 000",411.373,1.12248,1.95647,0.00605016,8933.13,158.192
"2017-06-10 03:45:00 000",410.953,0.969359,1.95451,0.00550006,8968.06,167.789
"2017-06-10 03:55:00 000",412.251,1.07979,1.95962,0.00518701,8844.09,167.280
"2017-06-10 04:05:00 000",413.217,1.14525,1.96159,0.00560902,8886.37,176.359
"2017-06-10 04:15:00 000",413.669,1.07892,1.96307,0.00539863,8799.86,159.759
"2017-06-10 04:25:00 000",414.519,1.00371,1.96308,0.00517045,8793.54,154.783
"2017-06-10 04:35:00 000",415.519,0.917138,1.96476,0.00489044,8844.84,165.654
"2017-06-10 04:45:00 000",415.421,1.05115,1.96331,0.00540080,8894.56,177.024
"2017-06-10 04:55:00 000",414.419,1.12746,1.96174,0.00557595,8937.17,156.577
"2017-06-10 05:05:00 000",414.071,1.12785,1.96188,0.00579778,8901.84,178.250
"2017-06-10 05:15:00 000",413.208,1.12020,1.96261,0.00600801,8984.51,188.216
"2017-06-10 05:25:00 000",412.074,1.12008,1.95970,0.00636356,9059.10,190.623
"2017-06-10 05:35:00 000",411.580,1.02884,1.96095,0.00718289,9258.85,204.418
"2017-06-10 05:45:00 000",410.667,1.10144,1.95760,0.00667205,9364.55,208.868
"2017-06-10 05:55:00 000",408.353,1.18396,1.95213,0.00644558,9282.74,193.094
"2017-06-10 06:05:00 000",406.606,1.13271,1.94723,0.00566247,9234.34,206.873
"2017-06-10 06:15:00 000",405.422,0.868495,1.94868,0.00548152,9241.57,173.156
"2017-06-10 06:25:00 000",404.878,0.878642,1.94883,0.00607943,9235.23,195.821
"2017-06-10 06:35:00 000",404.925,0.924992,1.94967,0.00497401,9318.96,155.021
"2017-06-10 06:45:00 000",404.612,1.16438,1.95299,0.00507476,9435.36,172.626
"2017-06-10 06:55:00 000",403.975,1.24067,1.95180,0.00559969,9369.44,131.999
"2017-06-10 07:05:00 000",403.305,0.926471,1.94828,0.00610581,9219.80,248.863
"2017-06-10 07:15:00 000",402.926,0.996626,1.93814,0.00815775,8832.92,149.098
"2017-06-10 07:25:00 000",402.479,1.20811,1.93473,0.00478130,8938.71,174.843
"2017-06-10 07:35:00 000",401.913,1.07522,1.94304,0.00633694,9226.75,146.734
"2017-06-10 07:45:00 000",402.801,1.26610,1.94425,0.00551832,9179.24,190.508
"2017-06-10 07:55:00 000",402.652,1.04867,1.94680,0.00558303,8974.02,204.179
"2017-06-10 08:05:00 000",402.073,0.990565,1.94452,0.00469679,9191.15,172.532
"2017-06-10 08:15:00 000",401.545,1.28950,1.94452,0.00555108,9064.63,122.384
"2017-06-10 08:25:00 000",401.456,1.16056,1.94203,0.00474786,8955.14,124.431
"2017-06-10 08:35:00 000",402.239,0.872071,1.94547,0.00590712,8795.30,146.873
"2017-06-10 08:45:00 000",401.154,1.09479,1.94626,0.00479432,9128.05,140.926
"2017-06-10 08:55:00 000",401.156,1.03892,1.95152,0.00493272,9151.91,150.510
"2017-06-10 09:05:00 000",401.792,1.21487,1.95492,0.00488503,9249.09,109.323
"2017-06-10 09:15:00 000",400.393,1.39450,1.95241,0.00480397,9461.62,289.977
"2017-06-10 09:25:00 000",401.174,1.06303,1.94622,0.00452296,9110.77,156.365
"2017-06-10 09:35:00 000",399.880,1.17354,1.94323,0.00471884,9337.32,160.420
"2017-06-10 09:45:00 000",399.908,1.13396,1.94203,0.00476450,9211.13,131.764
"2017-06-10 09:55:00 000",399.907,1.01766,1.94284,0.00560732,9183.58,121.984
"2017-06-10 10:05:00 000",398.830,1.05990,1.94086,0.00456352,9345.98,148.878
"2017-06-10 10:15:00 000",397.598,1.10091,1.93642,0.00458183,9559.74,182.729
"2017-06-10 10:25:00 000",397.611,1.09385,1.93549,0.00473679,9485.10,165.088
"2017-06-10 10:35:00 000",396.206,1.03520,1.93500,0.00542830,9739.17,149.536
"2017-06-10 10:45:00 000",396.293,0.958835,1.93736,0.00531452,9850.21,136.207
"2017-06-10 10:55:00 000",395.983,1.28065,1.93893,0.00571734,10072.3,191.807
"2017-06-10 11:05:00 000",396.781,1.13512,1.94048,0.00604872,10040.9,160.287
"2017-06-10 11:15:00 000",397.196,0.956530,1.93988,0.00532799,9873.66,138.869
"2017-06-10 11:25:00 000",396.469,0.998851,1.93875,0.00574844,9935.15,123.611
"2017-06-10 11:35:00 000",395.578,1.09151,1.93685,0.00483350,10015.9,190.290
"2017-06-10 11:45:00 000",394.821,1.17063,1.93830,0.00507723,10200.7,149.477
"2017-06-10 11:55:00 000",394.619,0.923097,1.93537,0.00540435,10069.0,190.803
"2017-06-10 12:05:00 000",393.649,0.994574,1.93445,0.00531218,10207.5,178.517
"2017-06-10 12:15:00 000",393.281,1.13983,1.93359,0.00560071,10294.4,191.926
"2017-06-10 12:25:00 000",392.778,1.13104,1.93636,0.00518111,10400.8,194.549
"2017-06-10 12:35:00 000",392.330,1.02437,1.93586,0.00464650,10500.2,157.128
"2017-06-10 12:45:00 000",390.952,1.06359,1.93508,0.00457868,10591.4,118.943
"2017-06-10 12:55:00 000",390.935,1.24323,1.93453,0.00481248,10515.2,266.779
"2017-06-10 13:05:00 000",391.212,1.05500,1.93315,0.00421618,10480.1,160.425
"2017-06-10 13:15:00 000",391.827,1.75446,1.93320,0.00462247,10637.0,132.418
"2017-06-10 13:25:00 000",389.392,1.13763,1.93175,0.00451261,10877.0,151.661
"2017-06-10 13:35:00 000",390.047,0.942542,1.93049,0.00503176,10406.1,175.850
"2017-06-10 13:45:00 000",388.870,0.934706,1.93032,0.00434060,10948.6,148.022
"2017-06-10 13:55:00 000",389.455,1.00202,1.92890,0.00470827,10402.7,238.061
"2017-06-10 14:05:00 000",391.039,2.38617,1.92791,0.00462447,10234.6,207.211
"2017-06-10 14:15:00 000",389.416,0.915996,1.92809,0.00477443,10333.8,104.359
"2017-06-10 14:25:00 000",389.326,0.928187,1.92612,0.00439078,10311.9,128.943
"2017-06-10 14:35:00 000",389.121,0.919097,1.92622,0.00447402,10351.0,115.000
"2017-06-10 14:45:00 000",388.520,1.00736,1.92754,0.00509146,10521.2,110.845
"2017-06-10 14:55:00 000",388.316,0.956728,1.92622,0.00437252,10589.8,164.834
"2017-06-10 15:05:00 000",387.506,1.00134,1.92625,0.00505537,10515.5,175.603
"2017-06-10 15:15:00 000",387.674,1.06249,1.92589,0.00484176,10405.0,164.674
"2017-06-10 15:25:00 000",387.125,0.943131,1.92679,0.00483061,10526.0,124.975
"2017-06-10 15:35:00 000",387.244,0.941034,1.93052,0.00546522,10569.4,112.302
"2017-06-10 15:45:00 000",387.497,1.03184,1.92767,0.00456915,10582.4,130.602
"2017-06-10 15:55:00 000",387.450,0.959911,1.92450,0.00454535,10473.3,238.163
"2017-06-10 16:05:00 000",386.755,0.939273,1.92723,0.00589329,10552.7,148.339
"2017-06-10 16:15:00 000",387.169,1.02131,1.92419,0.00448599,10478.7,238.062
"2017-06-10 16:25:00 000",387.006,0.905733,1.92673,0.00472812,10561.3,115.814
"2017-06-10 16:35:00 000",386.888,0.923973,1.92667,0.00485065,10639.7,126.707
"2017-06-10 16:45:00 000",386.232,1.08240,1.92820,0.00613026,10774.7,279.313
"2017-06-10 16:55:00 000",386.943,1.03367,1.92789,0.00625177,10508.9,164.994
"2017-06-10 17:05:00 000",387.431,0.969360,1.92402,0.00639786,10552.2,119.911
"2017-06-10 17:15:00 000",386.955,0.852744,1.92505,0.00492204,10544.7,137.661
"2017-06-10 17:25:00 000",386.696,0.892745,1.92319,0.00512877,10671.9,127.377
"2017-06-10 17:35:00 000",386.167,1.01799,1.92391,0.00508445,10751.1,206.270
"2017-06-10 17:45:00 000",386.376,0.853901,1.92664,0.00439008,10594.3,135.021
"2017-06-10 17:55:00 000",387.069,0.856381,1.93664,0.00804228,10631.3,135.459
"2017-06-10 18:05:00 000",387.102,0.876175,1.94366,0.00831381,10695.3,133.201
"2017-06-10 18:15:00 000",387.987,0.901381,1.94108,0.00804274,10597.3,139.955
"2017-06-10 18:25:00 000",388.786,0.871147,1.93637,0.00610812,10420.6,112.878
"2017-06-10 18:35:00 000",388.550,0.976089,1.94706,0.0124770,10609.6,103.525
"2017-06-10 18:45:00 000",389.570,0.886507,1.94613,0.0104767,10671.3,88.1017
"2017-06-10 18:55:00 000",389.698,0.865824,1.94003,0.00917958,10557.5,89.2600
"2017-06-10 19:05:00 000",390.371,0.889419,1.94244,0.0105701,10631.9,94.3469
"2017-06-10 19:15:00 000",390.598,0.896526,1.94008,0.00637037,10839.6,70.1555
"2017-06-10 19:25:00 000",390.637,0.888596,1.93792,0.00496576,11023.4,105.544
"2017-06-10 19:35:00 000",390.485,0.891638,1.93626,0.00510571,11079.5,79.0606
"2017-06-10 19:45:00 000",388.517,1.30840,1.92789,0.00470898,11130.1,74.6603
"2017-06-10 19:55:00 000",387.494,1.00651,1.92530,0.00454304,11048.4,74.2597
"2017-06-10 20:05:00 000",387.186,0.990621,1.92982,0.00484466,11162.9,90.3194
"2017-06-10 20:15:00 000",387.893,0.818640,1.93538,0.00451183,11191.2,93.8155
"2017-06-10 20:25:00 000",388.191,0.856742,1.92693,0.00435872,11129.5,75.8681
"2017-06-10 20:35:00 000",388.205,1.01664,1.92853,0.00487974,11502.5,123.483
"2017-06-10 20:45:00 000",386.949,0.983410,1.92316,0.00502455,11369.7,118.830
"2017-06-10 20:55:00 000",386.521,0.957254,1.92107,0.00623470,11378.1,98.2602
"2017-06-10 21:05:00 000",388.062,1.50377,1.92554,0.00550427,11458.5,116.084
"2017-06-10 21:15:00 000",389.923,1.51302,1.92166,0.00456523,11610.8,134.029
"2017-06-10 21:25:00 000",388.553,1.20466,1.92929,0.00569620,11783.5,92.8440
"2017-06-10 21:35:00 000",387.113,1.08243,1.93335,0.00484649,11676.7,95.4114
"2017-06-10 21:45:00 000",387.781,1.98090,1.93835,0.00878436,11794.0,126.170
"2017-06-10 21:55:00 000",390.429,1.63417,1.93166,0.00544924,11577.9,126.181
"2017-06-10 22:05:00 000",390.447,1.43048,1.94517,0.00576210,11463.2,168.673
"2017-06-10 22:15:00 000",392.758,1.07938,1.94637,0.00551598,11338.9,111.704
"2017-06-10 22:25:00 000",394.316,1.12639,1.94567,0.00580468,11381.5,99.5889
"2017-06-10 22:35:00 000",395.486,1.05669,1.94346,0.00610849,11378.9,85.2866
"2017-06-10 22:45:00 000",397.904,1.08567,1.94723,0.00447735,11500.4,93.4282
"2017-06-10 22:55:00 000",399.201,1.20290,1.94480,0.00576995,11543.8,90.3174
"2017-06-10 23:05:00 000",398.474,1.30643,1.93775,0.00496852,11495.8,100.229
"2017-06-10 23:15:00 000",401.946,1.49523,1.93850,0.00512617,11609.1,104.962
"2017-06-10 23:25:00 000",400.420,2.02968,1.93563,0.00443596,11732.5,133.146
"2017-06-10 23:35:00 000",399.851,2.24653,1.93419,0.00568806,11633.2,244.208
"2017-06-10 23:45:00 000",400.815,1.42002,1.92985,0.00406976,11585.4,207.755
"2017-06-10 23:55:00 000",400.570,1.80079,1.93524,0.00484815,11430.1,177.688
"2017-06-11 00:05:00 000",398.573,2.40585,1.93186,0.00451264,11657.1,132.704
"2017-06-11 00:15:00 000",400.828,2.69736,1.93774,0.00433338,11634.4,155.505
"2017-06-11 00:25:00 000",405.002,3.74305,1.94595,0.00556799,11561.1,113.539
"2017-06-11 00:35:00 000",408.428,1.86838,1.94074,0.00505875,11571.8,99.5808
"2017-06-11 00:45:00 000",405.784,3.07283,1.93742,0.00445851,11414.3,187.384
"2017-06-11 00:55:00 000",406.753,1.50737,1.94207,0.00481011,11464.3,91.1415
"2017-06-11 01:05:00 000",403.936,1.53083,1.94133,0.00445729,11356.6,84.6575
"2017-06-11 01:15:00 000",401.483,1.37520,1.93760,0.00419417,11278.1,94.0751
"2017-06-11 01:25:00 000",400.556,0.968591,1.93983,0.00389739,11228.1,95.1042
"2017-06-11 01:35:00 000",403.462,2.43372,1.94680,0.00676878,11204.0,110.992
"2017-06-11 01:45:00 000",403.670,1.73231,1.94988,0.00598274,11257.1,88.9045
"2017-06-11 01:55:00 000",401.220,2.49023,1.94646,0.00619002,11089.6,107.419
"2017-06-11 02:05:00 000",397.720,1.66078,1.94260,0.00628706,10729.0,100.937
"2017-06-11 02:15:00 000",400.339,3.41387,1.95295,0.0101268,10737.1,111.236
"2017-06-11 02:25:00 000",401.040,2.38688,1.95866,0.00735580,10803.8,106.698
"2017-06-11 02:35:00 000",405.031,1.91546,1.96842,0.00626030,10997.2,98.4959
"2017-06-11 02:45:00 000",405.154,2.18410,1.97054,0.00714115,11031.4,99.9757
"2017-06-11 02:55:00 000",406.386,1.05760,1.98261,0.00538906,11108.2,99.1277
"2017-06-11 03:05:00 000",406.973,1.57001,1.98733,0.00759815,11064.5,80.1291
"2017-06-11 03:15:00 000",406.413,3.37355,1.98366,0.0141728,11029.2,116.165
"2017-06-11 03:25:00 000",406.434,3.28507,1.98309,0.0123568,11022.0,108.666
"2017-06-11 03:35:00 000",409.262,5.09998,1.98792,0.0177961,11053.5,145.958
"2017-06-11 03:45:00 000",407.612,4.64746,1.97906,0.0140545,10888.6,125.479
"2017-06-11 03:55:00 000",410.819,5.44605,1.98535,0.0120281,11022.3,123.715
"2017-06-11 04:05:00 000",413.194,5.07793,1.98443,0.0124006,11075.6,156.188
"2017-06-11 04:15:00 000",412.923,3.70261,1.98251,0.00865900,11051.2,96.5168
"2017-06-11 04:25:00 000",411.250,2.37170,1.98348,0.00701120,10972.2,94.5264
"2017-06-11 04:35:00 000",410.893,2.94143,1.97806,0.00857287,10909.9,113.036
"2017-06-11 04:45:00 000",407.740,3.28671,1.96789,0.00962775,10889.1,96.2361
"2017-06-11 04:55:00 000",404.826,3.42466,1.96151,0.0108879,10752.5,103.675
"2017-06-11 05:05:00 000",403.331,1.74787,1.95934,0.00603973,10718.3,86.7303
"2017-06-11 05:15:00 000",402.214,1.62296,1.95778,0.00625479,10701.1,86.4402
"2017-06-11 05:25:00 000",401.757,1.43884,1.96011,0.00632549,10645.3,111.552
"2017-06-11 05:35:00 000",401.872,1.66014,1.96204,0.00666831,10679.6,101.000
"2017-06-11 05:45:00 000",404.748,1.78999,1.97983,0.00985125,10929.2,133.703
"2017-06-11 05:55:00 000",405.398,1.49936,1.98477,0.00848192,11083.2,168.869
"2017-06-11 06:05:00 000",404.624,1.82637,1.99152,0.0148402,11380.6,216.741
"2017-06-11 06:15:00 000",404.852,1.60217,2.00408,0.0206800,11756.2,273.830
"2017-06-11 06:25:00 000",402.846,1.89362,1.99663,0.0181571,11832.7,231.469
"2017-06-11 06:35:00 000",400.480,1.49276,1.99894,0.00851943,12194.4,167.442
"2017-06-11 06:45:00 000",397.387,1.08525,1.99665,0.00761389,12473.0,239.688
"2017-06-11 06:55:00 000",395.001,1.33423,1.99200,0.00812271,12412.7,266.190
"2017-06-11 07:05:00 000",393.909,1.25699,1.99863,0.00991310,12555.4,246.673
"2017-06-11 07:15:00 000",391.981,0.998917,1.99229,0.0105394,12599.1,261.092
"2017-06-11 07:25:00 000",390.462,1.04350,1.99506,0.0137521,12616.5,241.861
"2017-06-11 07:35:00 000",388.673,0.983821,1.96086,0.0116826,11828.1,407.437
"2017-06-11 07:45:00 000",388.247,1.16427,1.97591,0.0106107,12356.3,349.242
"2017-06-11 07:55:00 000",386.728,1.07556,1.96759,0.0131455,12312.7,397.109
"2017-06-11 08:05:00 000",384.980,1.25941,1.97003,0.00802345,12604.5,268.954
"2017-06-11 08:15:00 000",383.908,0.916601,1.96318,0.00679049,12305.7,156.692
"2017-06-11 08:25:00 000",389.236,2.95414,1.93701,0.0113830,11648.8,450.110
"2017-06-11 08:35:00 000",392.244,2.59196,1.92329,0.00503150,11211.2,129.189
"2017-06-11 08:45:00 000",396.530,1.86574,1.92058,0.00484547,11258.3,132.062
"2017-06-11 08:55:00 000",395.038,4.54157,1.91630,0.00642596,11291.9,197.594
"2017-06-11 09:05:00 000",396.635,3.70413,1.91357,0.00520320,11196.7,125.053
"2017-06-11 09:15:00 000",391.223,6.03158,1.91207,0.00520896,11428.7,161.124
"2017-06-11 09:25:00 000",388.169,2.48136,1.91060,0.00560109,11639.5,266.867
"2017-06-11 09:35:00 000",392.108,2.11595,1.90969,0.00510217,11412.6,120.960
"2017-06-11 09:45:00 000",386.236,2.05563,1.91188,0.00515151,11753.0,197.753
"2017-06-11 09:55:00 000",385.240,2.13796,1.91107,0.00533467,11754.5,246.056
"2017-06-11 10:05:00 000",385.143,2.43175,1.91135,0.00536804,11804.6,139.060
"2017-06-11 10:15:00 000",388.094,1.17763,1.91133,0.00559536,11776.3,126.299
"2017-06-11 10:25:00 000",390.762,2.63526,1.91070,0.00569327,11844.6,178.689
"2017-06-11 10:35:00 000",390.687,1.86203,1.90885,0.00520612,11739.3,115.038
"2017-06-11 10:45:00 000",386.175,1.69124,1.90508,0.00513742,11938.6,217.649
"2017-06-11 10:55:00 000",384.556,1.05529,1.90502,0.00539811,12036.8,259.055
"2017-06-11 11:05:00 000",388.567,1.24549,1.91106,0.00511689,11815.3,143.214
"2017-06-11 11:15:00 000",387.761,1.17584,1.90835,0.00555277,11995.7,279.992
"2017-06-11 11:25:00 000",388.185,1.19643,1.91104,0.00509838,12074.0,204.450
"2017-06-11 11:35:00 000",385.335,1.04456,1.91241,0.00511111,12285.9,250.758
"2017-06-11 11:45:00 000",385.104,1.10018,1.91247,0.00513915,12408.8,230.575
"2017-06-11 11:55:00 000",386.108,1.19083,1.91472,0.00614606,12434.1,291.587
"2017-06-11 12:05:00 000",386.540,1.03972,1.91516,0.00487868,12379.4,126.339
"2017-06-11 12:15:00 000",386.431,1.09158,1.91289,0.00479968,12431.2,176.605
"2017-06-11 12:25:00 000",385.658,1.28845,1.91280,0.00475028,12672.7,232.024
"2017-06-11 12:35:00 000",385.721,1.25071,1.91424,0.00435917,12766.5,274.043
"2017-06-11 12:45:00 000",384.516,1.12218,1.91448,0.00505751,12516.9,134.940
"2017-06-11 12:55:00 000",383.556,1.04836,1.91516,0.00491805,12641.7,157.703
"2017-06-11 13:05:00 000",383.318,1.19164,1.91761,0.00510131,12874.2,171.131
"2017-06-11 13:15:00 000",382.225,1.24923,1.91636,0.00514325,12750.5,122.111
"2017-06-11 13:25:00 000",381.640,1.16086,1.91505,0.00568940,13041.6,157.287
"2017-06-11 13:35:00 000",380.696,1.15887,1.91191,0.00500338,13282.5,213.298
"2017-06-11 13:45:00 000",380.664,1.07480,1.91031,0.00459610,13374.3,297.607
"2017-06-11 13:55:00 000",381.432,0.970107,1.91187,0.00503869,13304.8,164.277
"2017-06-11 14:05:00 000",380.671,1.23238,1.91376,0.00479206,13620.8,239.525
"2017-06-11 14:15:00 000",380.173,1.05021,1.91812,0.00488631,13753.1,162.905
"2017-06-11 14:25:00 000",380.338,1.11144,1.92015,0.00463378,13745.8,214.760
"2017-06-11 14:35:00 000",380.632,1.04043,1.91885,0.00546193,13533.0,192.113
"2017-06-11 14:45:00 000",381.130,0.961120,1.91516,0.00502502,13562.6,280.710
"2017-06-11 14:55:00 000",381.126,0.975362,1.90697,0.00510113,14538.1,580.430
"2017-06-11 15:05:00 000",380.907,1.03310,1.90999,0.00538052,13838.7,243.587
"2017-06-11 15:15:00 000",380.856,1.06289,1.91122,0.00482622,13637.7,180.759
"2017-06-11 15:25:00 000",379.703,0.973819,1.91245,0.00466130,13762.5,162.949
"2017-06-11 15:35:00 000",379.666,1.13671,1.91245,0.00468348,13782.4,229.287
"2017-06-11 15:45:00 000",380.666,1.05264,1.90875,0.00443036,13517.5,198.295
"2017-06-11 15:55:00 000",380.658,0.970186,1.90957,0.00446432,13672.4,145.345
"2017-06-11 16:05:00 000",380.665,1.01085,1.90936,0.00474842,13783.4,132.801
"2017-06-11 16:15:00 000",380.639,0.981978,1.91697,0.00761053,13998.9,144.731
"2017-06-11 16:25:00 000",380.276,1.07416,1.93113,0.00662540,14245.2,168.219
"2017-06-11 16:35:00 000",381.257,0.940370,1.91940,0.00879305,13903.1,242.992
"2017-06-11 16:45:00 000",381.143,0.921296,1.92164,0.00563733,13779.9,168.918
"2017-06-11 16:55:00 000",381.520,1.12074,1.92773,0.00559114,13887.5,202.824
"2017-06-11 17:05:00 000",382.814,1.05893,1.93445,0.00447912,13646.5,170.251
"2017-06-11 17:15:00 000",382.847,0.884202,1.93695,0.00425350,13681.5,126.165
"2017-06-11 17:25:00 000",382.564,0.901075,1.94052,0.00451843,13730.7,160.530
"2017-06-11 17:35:00 000",382.591,0.929423,1.93715,0.00450585,13675.1,154.449
"2017-06-11 17:45:00 000",382.197,0.851855,1.93802,0.00496784,13844.7,185.504
"2017-06-11 17:55:00 000",382.023,0.853600,1.94056,0.00493124,13914.7,190.488
"2017-06-11 18:05:00 000",382.040,0.835722,1.93490,0.00468193,13856.4,114.968
"2017-06-11 18:15:00 000",382.173,0.962682,1.93000,0.00446774,13874.2,92.7107
"2017-06-11 18:25:00 000",382.378,0.900002,1.93496,0.00559678,13634.5,142.151
"2017-06-11 18:35:00 000",382.918,0.945172,1.93226,0.00602345,13543.6,183.371
"2017-06-11 18:45:00 000",383.651,0.913284,1.92536,0.00506567,13299.9,117.997
"2017-06-11 18:55:00 000",383.178,1.02600,1.92504,0.00496024,13316.0,105.226
"2017-06-11 19:05:00 000",383.827,0.997246,1.92110,0.00467110,13304.5,97.1683
"2017-06-11 19:15:00 000",384.626,0.913622,1.91998,0.00504791,13423.3,99.0289
"2017-06-11 19:25:00 000",385.638,0.976503,1.92065,0.00503965,13518.8,119.631
"2017-06-11 19:35:00 000",386.971,1.14564,1.92358,0.00586170,13619.4,150.540
"2017-06-11 19:45:00 000",388.845,1.53320,1.93844,0.0162661,14066.0,290.296
"2017-06-11 19:55:00 000",387.434,1.39673,1.91935,0.00637437,14644.5,168.274
"2017-06-11 20:05:00 000",387.317,1.07837,1.91957,0.00631822,14868.5,166.929
"2017-06-11 20:15:00 000",387.805,0.999246,1.92234,0.00605186,14702.8,203.573
"2017-06-11 20:25:00 000",388.821,1.03499,1.92627,0.00791245,14555.5,186.185
"2017-06-11 20:35:00 000",390.287,1.21605,1.93457,0.00704523,14443.0,183.797
"2017-06-11 20:45:00 000",392.015,1.05777,1.93761,0.00802423,14409.3,178.045
"2017-06-11 20:55:00 000",398.308,2.61020,1.95087,0.00864667,14974.2,347.597
"2017-06-11 21:05:00 000",402.085,1.00561,1.94645,0.00732385,15666.2,204.506
"2017-06-11 21:15:00 000",403.348,0.881181,1.93850,0.00665615,15941.8,173.735
"2017-06-11 21:25:00 000",403.782,1.06693,1.93190,0.00750451,16044.9,162.915
"2017-06-11 21:35:00 000",402.555,0.977266,1.91876,0.00590321,15725.8,233.625
"2017-06-11 21:45:00 000",403.519,1.00266,1.91998,0.00550475,15381.7,143.095
"2017-06-11 21:55:00 000",403.444,0.971696,1.91718,0.00536258,14227.9,742.143
"2017-06-11 22:05:00 000",404.435,0.944277,1.91908,0.00419400,12949.1,191.990
"2017-06-11 22:15:00 000",404.800,0.910514,1.92190,0.00467634,12429.9,181.814
"2017-06-11 22:25:00 000",405.981,1.01079,1.92791,0.00577405,12610.6,236.985
"2017-06-11 22:35:00 000",406.323,0.927794,1.93789,0.00459650,12802.3,114.515
"2017-06-11 22:45:00 000",407.371,0.938230,1.93908,0.00446911,12850.4,125.734
"2017-06-11 22:55:00 000",407.473,1.00090,1.93657,0.00497809,13092.7,100.046
"2017-06-11 23:05:00 000",407.796,1.12614,1.93786,0.00491951,13210.3,125.713
"2017-06-11 23:15:00 000",409.250,0.976170,1.93776,0.00623999,13488.9,99.9768
"2017-06-11 23:25:00 000",409.101,1.01901,1.92843,0.00505245,13508.3,103.645
"2017-06-11 23:35:00 000",408.878,1.01064,1.92575,0.00433198,13538.4,97.9398
"2017-06-11 23:45:00 000",408.517,1.01091,1.92765,0.00452705,13631.0,105.932
"2017-06-11 23:55:00 000",409.600,1.09669,1.94039,0.00958989,13721.5,120.541
"2017-06-12 00:05:00 000",409.510,1.31978,1.94345,0.00918318,12995.6,220.911
"2017-06-12 00:15:00 000",408.788,1.16247,1.93483,0.00711252,12613.0,219.624
"2017-06-12 00:25:00 000",406.643,1.44348,1.92768,0.00576231,10812.5,971.704
"2017-06-12 00:35:00 000",405.902,0.831019,1.93299,0.00705557,9833.45,182.627
"2017-06-12 00:45:00 000",406.322,0.884497,1.93513,0.00666169,10031.7,226.450
"2017-06-12 00:55:00 000",405.504,0.964787,1.93350,0.00593999,9602.83,100.836
"2017-06-12 01:05:00 000",405.569,0.870489,1.93671,0.00584199,9588.76,87.5075
"2017-06-12 01:15:00 000",405.838,0.909146,1.93849,0.00663746,9525.87,152.129
"2017-06-12 01:25:00 000",406.428,0.953768,1.93521,0.00656684,9355.03,176.770
"2017-06-12 01:35:00 000",406.474,0.876947,1.93333,0.00755269,8998.47,115.824
"2017-06-12 01:45:00 000",407.056,0.926937,1.92389,0.00468288,8806.43,95.5450
"2017-06-12 01:55:00 000",407.470,0.924491,1.92835,0.00573041,8788.20,82.6441
"2017-06-12 02:05:00 000",407.610,0.898267,1.93178,0.00621727,8819.96,89.0049
"2017-06-12 02:15:00 000",407.963,0.915058,1.92975,0.00588763,8792.43,84.1857
"2017-06-12 02:25:00 000",408.719,0.906841,1.92618,0.00501190,8762.41,91.9051
"2017-06-12 02:35:00 000",408.727,0.882165,1.92476,0.00465609,8739.18,88.4558
"2017-06-12 02:45:00 000",408.959,0.946252,1.92982,0.00573784,8739.19,95.0659
"2017-06-12 02:55:00 000",409.373,0.881533,1.92803,0.00474703,8813.30,88.0006
"2017-06-12 03:05:00 000",409.292,0.990161,1.92628,0.00500215,8804.60,89.6641
"2017-06-12 03:15:00 000",408.683,1.02282,1.92391,0.00513557,8724.86,92.5184
"2017-06-12 03:25:00 000",408.932,0.953071,1.92352,0.00498542,8729.89,95.4741
"2017-06-12 03:35:00 000",409.470,0.964233,1.92591,0.00497021,8821.27,101.192
"2017-06-12 03:45:00 000",408.875,0.907656,1.93223,0.00662471,8836.15,97.2118
"2017-06-12 03:55:00 000",409.144,0.923735,1.93996,0.00732702,8880.20,102.307
"2017-06-12 04:05:00 000",409.076,0.930496,1.93406,0.00581323,8880.74,112.661
"2017-06-12 04:15:00 000",409.361,0.915191,1.94400,0.00737092,8963.21,108.296
"2017-06-12 04:25:00 000",409.270,0.928077,1.93636,0.00973483,9076.27,92.0138
"2017-06-12 04:35:00 000",409.725,0.952569,1.93405,0.00555535,9160.02,105.114
"2017-06-12 04:45:00 000",409.839,0.917362,1.93856,0.00596804,9238.45,117.397
"2017-06-12 04:55:00 000",409.858,0.901073,1.93596,0.00434059,9290.63,104.679
"2017-06-12 05:05:00 000",408.490,1.28231,1.93086,0.00552741,9384.42,92.5484
"2017-06-12 05:15:00 000",407.138,0.945641,1.92637,0.00416956,9356.38,88.5761
"2017-06-12 05:25:00 000",405.881,1.06061,1.91923,0.00455401,9434.32,80.3207
"2017-06-12 05:35:00 000",404.005,0.897515,1.91790,0.00532673,9564.48,113.304
"2017-06-12 05:45:00 000",402.895,0.890686,1.91680,0.00588957,9635.57,119.877
"2017-06-12 05:55:00 000",403.093,0.965267,1.91752,0.00456429,9772.29,102.871
"2017-06-12 06:05:00 000",403.076,1.12040,1.91598,0.00566455,9803.61,122.543
"2017-06-12 06:15:00 000",402.227,0.936856,1.91239,0.00551857,9681.89,109.941
"2017-06-12 06:25:00 000",401.915,0.907802,1.91530,0.00602437,9810.42,159.223
"2017-06-12 06:35:00 000",402.630,1.03938,1.91609,0.00538198,9659.80,112.368
"2017-06-12 06:45:00 000",403.059,0.956830,1.91964,0.00567617,9799.22,106.843
"2017-06-12 06:55:00 000",401.818,1.05470,1.91647,0.00438301,9757.67,116.978
"2017-06-12 07:05:00 000",401.399,0.994061,1.91898,0.00492863,9710.99,171.641
"2017-06-12 07:15:00 000",401.301,1.06509,1.92484,0.00514934,9833.88,131.078
"2017-06-12 07:25:00 000",400.817,0.972351,1.91805,0.00702468,9819.23,143.437
"2017-06-12 07:35:00 000",400.065,0.963242,1.91950,0.00478511,9788.21,123.983
"2017-06-12 07:45:00 000",400.779,0.914838,1.91861,0.00494475,9703.10,118.787
"2017-06-12 07:55:00 000",400.108,1.01444,1.91633,0.00676973,9687.17,118.592
"2017-06-12 08:05:00 000",400.355,0.929092,1.91339,0.00418936,9498.12,123.061
"2017-06-12 08:15:00 000",399.604,0.899471,1.91466,0.00491194,9526.75,99.0979
"2017-06-12 08:25:00 000",399.469,1.04887,1.91010,0.00480946,9208.31,139.016
"2017-06-12 08:35:00 000",398.094,0.947996,1.90994,0.00464911,9181.92,172.853
"2017-06-12 08:45:00 000",398.668,0.883555,1.91000,0.00510376,8896.35,117.033
"2017-06-12 08:55:00 000",398.806,0.951109,1.91082,0.00572063,8896.40,177.269
"2017-06-12 09:05:00 000",397.755,0.968798,1.90911,0.00444135,8770.15,156.940
"2017-06-12 09:15:00 000",397.764,1.00310,1.90921,0.00475653,8624.28,137.825
"2017-06-12 09:25:00 000",397.690,1.02823,1.91330,0.00458633,8665.27,139.020
"2017-06-12 09:35:00 000",397.695,1.12230,1.91415,0.00508936,8550.49,146.896
"2017-06-12 09:45:00 000",397.304,0.917533,1.91408,0.00631791,8472.39,145.499
"2017-06-12 09:55:00 000",396.898,0.991732,1.91071,0.00521820,8525.40,150.661
"2017-06-12 10:05:00 000",396.481,0.892688,1.91067,0.00467657,8587.00,133.197
"2017-06-12 10:15:00 000",396.357,1.03771,1.91198,0.00493854,8589.06,167.031
"2017-06-12 10:25:00 000",395.972,1.02037,1.91430,0.00473736,8746.37,161.589
"2017-06-12 10:35:00 000",395.680,1.20035,1.91389,0.00511350,8741.49,156.839
"2017-06-12 10:45:00 000",395.557,0.983055,1.91518,0.00514827,8665.13,179.416
"2017-06-12 10:55:00 000",395.993,1.02549,1.91723,0.00525746,8593.54,138.815
"2017-06-12 11:05:00 000",396.155,1.05489,1.91831,0.00638917,8594.35,214.190
"2017-06-12 11:15:00 000",396.925,0.996009,1.91367,0.00493786,8481.85,136.722
"2017-06-12 11:25:00 000",396.075,0.962355,1.91547,0.00600855,8595.02,148.921
"2017-06-12 11:35:00 000",396.576,1.02743,1.91438,0.00549479,8590.66,169.061
"2017-06-12 11:45:00 000",397.146,1.12283,1.91351,0.00519827,8502.40,159.085
"2017-06-12 11:55:00 000",396.944,0.939378,1.91208,0.00527539,8418.49,160.131
"2017-06-12 12:05:00 000",396.610,1.15807,1.91236,0.00558180,8358.32,203.112
"2017-06-12 12:15:00 000",396.406,1.12527,1.91113,0.00494723,8427.87,189.214
"2017-06-12 12:25:00 000",396.482,0.957952,1.91152,0.00542099,8389.85,151.156
"2017-06-12 12:35:00 000",395.175,0.977632,1.91479,0.00531105,8705.86,209.840
"2017-06-12 12:45:00 000",395.477,0.954554,1.91455,0.00610330,8760.10,168.000
"2017-06-12 12:55:00 000",395.731,0.945963,1.90777,0.00538875,8691.36,165.916
"2017-06-12 13:05:00 000",396.004,1.02118,1.90692,0.00545527,8447.64,179.314
"2017-06-12 13:15:00 000",396.275,0.884313,1.90681,0.00565553,8369.87,157.866
"2017-06-12 13:25:00 000",395.791,0.929397,1.90770,0.00537031,8419.57,156.331
"2017-06-12 13:35:00 000",395.590,0.902790,1.90861,0.00543450,8530.42,163.243
"2017-06-12 13:45:00 000",395.379,0.939939,1.90945,0.00517856,8736.07,165.824
"2017-06-12 13:55:00 000",395.044,1.02178,1.91628,0.00603495,8860.45,148.524
"2017-06-12 14:05:00 000",395.401,0.869806,1.91135,0.00538377,8778.28,137.553
"2017-06-12 14:15:00 000",394.836,0.894043,1.91067,0.00603760,8935.58,146.380
"2017-06-12 14:25:00 000",394.688,0.946442,1.91571,0.00729167,8934.90,174.456
"2017-06-12 14:35:00 000",394.493,0.915254,1.91308,0.00591028,9064.45,163.767
"2017-06-12 14:45:00 000",394.659,0.911505,1.91640,0.00556615,9194.06,157.734
"2017-06-12 14:55:00 000",394.171,0.919809,1.91153,0.00585013,9196.49,169.351
"2017-06-12 15:05:00 000",393.967,0.889461,1.91093,0.00625471,9179.93,150.230
"2017-06-12 15:15:00 000",394.202,0.942255,1.91118,0.00522671,9152.72,155.785
"2017-06-12 15:25:00 000",394.094,0.875306,1.90941,0.00499772,9190.31,142.676
"2017-06-12 15:35:00 000",394.048,1.01660,1.91580,0.00632053,9187.85,204.064
"2017-06-12 15:45:00 000",394.589,1.04434,1.91279,0.00547247,8948.83,186.178
"2017-06-12 15:55:00 000",394.637,1.19654,1.91525,0.00575024,8954.24,187.402
"2017-06-12 16:05:00 000",395.711,0.969269,1.91574,0.00554781,8839.31,153.751
"2017-06-12 16:15:00 000",395.389,0.924243,1.91812,0.00687887,9046.61,190.623
"2017-06-12 16:25:00 000",395.650,0.889447,1.91378,0.00581966,9027.18,178.525
"2017-06-12 16:35:00 000",395.515,0.962779,1.91493,0.00562289,9036.75,177.943
"2017-06-12 16:45:00 000",395.566,0.890516,1.91242,0.00574500,9017.09,177.937
"2017-06-12 16:55:00 000",395.614,0.928110,1.91078,0.00516949,9027.27,160.675
"2017-06-12 17:05:00 000",395.623,0.955021,1.91351,0.00525643,9000.07,159.579
"2017-06-12 17:15:00 000",395.039,0.890066,1.91525,0.00555563,9186.28,151.786
"2017-06-12 17:25:00 000",395.625,0.891584,1.91196,0.00575216,9084.11,183.028
"2017-06-12 17:35:00 000",395.305,0.890794,1.91170,0.00580277,9140.48,156.417
"2017-06-12 17:45:00 000",395.054,0.950932,1.91042,0.00567222,9247.11,166.307
"2017-06-12 17:55:00 000",394.972,0.855699,1.91349,0.00541731,9209.80,153.646
"2017-06-12 18:05:00 000",394.365,0.919019,1.91679,0.00530114,9466.36,168.642
"2017-06-12 18:15:00 000",394.704,0.971209,1.91760,0.00581263,9533.55,160.786
"2017-06-12 18:25:00 000",395.244,0.914001,1.91295,0.00545500,9463.67,169.465
"2017-06-12 18:35:00 000",396.021,0.866569,1.91460,0.00568196,9245.21,154.792
"2017-06-12 18:45:00 000",396.616,0.918681,1.91547,0.00601018,9251.84,157.760
"2017-06-12 18:55:00 000",396.441,0.897670,1.91523,0.00526145,9320.70,161.832
"2017-06-12 19:05:00 000",396.404,0.870499,1.91655,0.00581274,9362.73,143.261
"2017-06-12 19:15:00 000",396.754,0.897487,1.91798,0.00530824,9369.21,152.281
"2017-06-12 19:25:00 000",396.826,0.804207,1.91705,0.00512660,9453.02,145.891
"2017-06-12 19:35:00 000",397.466,0.883828,1.92111,0.00519444,9429.65,151.596
"2017-06-12 19:45:00 000",397.672,0.900695,1.91880,0.00542861,9508.77,132.097
"2017-06-12 19:55:00 000",397.617,0.861337,1.92008,0.00514011,9537.09,146.625
"2017-06-12 20:05:00 000",399.397,1.13947,1.92366,0.00617141,9689.52,128.369
"2017-06-12 20:15:00 000",399.800,0.887123,1.93010,0.00530565,9688.34,129.872
"2017-06-12 20:25:00 000",400.695,0.981154,1.92960,0.00603237,9629.54,140.404
"2017-06-12 20:35:00 000",401.084,1.14981,1.92242,0.00515920,9645.65,134.471
"2017-06-12 20:45:00 000",402.702,1.07858,1.92314,0.00537371,9421.79,167.140
"2017-06-12 20:55:00 000",403.253,1.00551,1.92142,0.00517981,9182.58,192.066
"2017-06-12 21:05:00 000",402.932,1.12492,1.91996,0.00517812,8985.94,145.940
"2017-06-12 21:15:00 000",402.109,1.02550,1.92008,0.00525957,8916.46,141.404
"2017-06-12 21:25:00 000",401.940,1.00590,1.92704,0.00607767,8973.24,127.071
"2017-06-12 21:35:00 000",402.058,0.988621,1.93281,0.00482849,9022.29,123.141
"2017-06-12 21:45:00 000",402.132,1.05403,1.93263,0.00527941,9055.19,121.893
"2017-06-12 21:55:00 000",402.160,0.979481,1.93695,0.00515509,9131.21,131.705
"2017-06-12 22:05:00 000",402.647,0.918081,1.93961,0.00530805,9192.92,126.197
"2017-06-12 22:15:00 000",402.545,0.991449,1.94104,0.00566457,9217.97,114.192
"2017-06-12 22:25:00 000",403.981,1.13018,1.93910,0.00492184,9300.98,98.6291
"2017-06-12 22:35:00 000",404.940,1.00920,1.93581,0.00476313,9372.84,107.255
"2017-06-12 22:45:00 000",405.690,1.02347,1.93560,0.00462146,9332.43,106.213
"2017-06-12 22:55:00 000",405.005,0.936268,1.94393,0.00508606,9277.93,105.055
"2017-06-12 23:05:00 000",405.017,0.889957,1.94492,0.00771517,9322.08,105.854
"2017-06-12 23:15:00 000",406.756,1.00746,1.94369,0.00759815,9407.09,122.616
"2017-06-12 23:25:00 000",406.236,1.16168,1.95188,0.0113744,9568.92,112.624
"2017-06-12 23:35:00 000",407.365,1.63050,1.95947,0.0126226,9620.90,110.384
"2017-06-12 23:45:00 000",409.998,1.37288,1.94978,0.0127905,9810.07,113.267
"2017-06-12 23:55:00 000",408.896,1.19475,1.95044,0.00490858,9974.76,115.264
"2017-06-13 00:05:00 000",408.086,1.07311,1.94716,0.00523903,9946.78,124.234
"2017-06-13 00:15:00 000",407.610,1.12320,1.94264,0.00530156,9861.34,126.662
"2017-06-13 00:25:00 000",406.775,1.13074,1.94350,0.00481406,9791.22,117.684
"2017-06-13 00:35:00 000",405.797,1.11981,1.94501,0.00478644,9726.45,111.890
"2017-06-13 00:45:00 000",406.124,1.00834,1.94609,0.00514052,9686.85,108.479
"2017-06-13 00:55:00 000",406.670,0.946704,1.95020,0.00499216,9727.06,111.028
"2017-06-13 01:05:00 000",407.228,0.970744,1.95429,0.00520925,9707.07,118.474
"2017-06-13 01:15:00 000",407.363,0.910097,1.95654,0.00526311,9706.93,107.630
"2017-06-13 01:25:00 000",407.198,0.975205,1.95457,0.00452624,9678.33,110.460
"2017-06-13 01:35:00 000",408.075,0.988450,1.95568,0.00457556,9642.71,100.920
"2017-06-13 01:45:00 000",408.054,0.955544,1.95670,0.00492846,9674.89,110.751
"2017-06-13 01:55:00 000",407.717,1.03988,1.96078,0.00522609,9696.23,111.883
"2017-06-13 02:05:00 000",408.655,0.979081,1.96455,0.00541605,9661.86,113.507
"2017-06-13 02:15:00 000",408.798,0.874063,1.96286,0.00513160,9651.70,113.088
"2017-06-13 02:25:00 000",409.461,1.03342,1.96472,0.00551807,9682.70,100.724
"2017-06-13 02:35:00 000",410.238,1.04250,1.96856,0.00528653,9630.58,99.8864
"2017-06-13 02:45:00 000",411.136,1.14757,1.97233,0.00519765,9608.26,87.8210
"2017-06-13 02:55:00 000",412.009,1.02114,1.98283,0.00611562,9611.43,88.1392
"2017-06-13 03:05:00 000",412.322,1.03600,1.98150,0.00579047,9604.27,94.2847
"2017-06-13 03:15:00 000",412.463,1.07850,1.97411,0.00436378,9597.82,84.5108
"2017-06-13 03:25:00 000",411.551,0.989911,1.97703,0.00452805,9611.93,86.8448
"2017-06-13 03:35:00 000",411.610,1.09766,1.97355,0.00457998,9578.69,86.8105
"2017-06-13 03:45:00 000",411.030,1.01694,1.96426,0.00550764,9633.58,93.1781
"2017-06-13 03:55:00 000",411.122,1.02562,1.96194,0.00414980,9630.53,87.1870
"2017-06-13 04:05:00 000",411.585,1.04887,1.96186,0.00478903,9610.27,97.2508
"2017-06-13 04:15:00 000",413.731,1.09367,1.97839,0.00766949,9617.54,90.1117
"2017-06-13 04:25:00 000",415.545,0.995056,1.99611,0.00472678,9584.47,104.214
"2017-06-13 04:35:00 000",416.847,1.07962,1.99978,0.00471553,9572.88,111.701
"2017-06-13 04:45:00 000",416.023,1.09194,1.99217,0.00628169,9565.14,101.368
"2017-06-13 04:55:00 000",414.970,1.02482,1.98609,0.00530522,9471.80,127.530
"2017-06-13 05:05:00 000",415.263,0.936601,1.98392,0.00492035,9371.56,112.356
"2017-06-13 05:15:00 000",414.668,0.958524,1.98438,0.00467364,9670.72,142.904
"2017-06-13 05:25:00 000",414.499,0.958850,1.98381,0.00438082,9696.86,142.134
"2017-06-13 05:35:00 000",414.024,1.01371,1.98395,0.00497263,9611.14,207.169
"2017-06-13 05:45:00 000",413.499,0.925619,1.98689,0.00470992,9549.87,192.937
"2017-06-13 05:55:00 000",412.501,0.830715,1.98789,0.00526244,9744.21,211.130
"2017-06-13 06:05:00 000",411.088,0.999830,1.98649,0.00535203,9847.69,148.447
"2017-06-13 06:15:00 000",409.451,1.00605,1.98183,0.00586642,9938.86,184.908
"2017-06-13 06:25:00 000",407.583,1.14627,1.97619,0.00683235,10176.9,184.066
"2017-06-13 06:35:00 000",406.503,1.00693,1.97328,0.00693874,10171.0,274.481
"2017-06-13 06:45:00 000",405.865,1.04513,1.97249,0.00700620,10275.4,233.870
"2017-06-13 06:55:00 000",405.710,1.02512,1.96920,0.00667903,10358.8,216.005
"2017-06-13 07:05:00 000",403.550,1.13998,1.97092,0.00735026,10561.3,188.231
"2017-06-13 07:15:00 000",403.617,1.12799,1.96784,0.00742127,10564.2,187.465
"2017-06-13 07:25:00 000",403.140,1.23563,1.96418,0.00614325,10702.0,193.088
"2017-06-13 07:35:00 000",402.123,1.03617,1.95870,0.00628191,10701.0,195.689
"2017-06-13 07:45:00 000",402.275,1.02383,1.96300,0.00658149,10794.1,200.926
"2017-06-13 07:55:00 000",401.186,1.21960,1.96405,0.00629561,10944.1,194.840
"2017-06-13 08:05:00 000",401.064,1.29255,1.96699,0.00684614,11106.1,190.698
"2017-06-13 08:15:00 000",400.257,1.03836,1.96914,0.00631092,11220.1,193.039
"2017-06-13 08:25:00 000",400.554,0.976212,1.97169,0.00724653,11153.0,209.228
"2017-06-13 08:35:00 000",399.809,1.07409,1.96457,0.0114974,10909.4,228.119
"2017-06-13 08:45:00 000",400.051,0.973583,1.97022,0.00795809,11023.1,204.323
"2017-06-13 08:55:00 000",399.142,1.30387,1.97071,0.00623901,11033.2,157.035
"2017-06-13 09:05:00 000",398.124,1.02938,1.95772,0.00678502,10906.5,218.152
"2017-06-13 09:15:00 000",397.702,1.56063,1.95449,0.00480939,10591.3,282.437
"2017-06-13 09:25:00 000",398.174,1.28099,1.96125,0.00594001,10551.0,336.621
"2017-06-13 09:35:00 000",396.298,1.19818,1.96129,0.00439976,11269.8,186.900
"2017-06-13 09:45:00 000",398.428,1.51136,1.95530,0.00542856,10121.2,576.072
"2017-06-13 09:55:00 000",398.529,1.00058,1.95621,0.00413314,10048.1,271.301
"2017-06-13 10:05:00 000",397.414,1.06782,1.94996,0.00565514,9876.85,428.192
"2017-06-13 10:15:00 000",396.983,1.09178,1.94760,0.00402995,9654.12,152.670
"2017-06-13 10:25:00 000",395.931,0.963612,1.94759,0.00499355,10092.8,212.857
"2017-06-13 10:35:00 000",395.936,1.28105,1.94280,0.00398034,9848.04,168.142
"2017-06-13 10:45:00 000",396.584,1.11619,1.94238,0.00435525,9901.08,113.628
"2017-06-13 10:55:00 000",395.709,1.27874,1.94346,0.00414419,10237.9,144.781
"2017-06-13 11:05:00 000",395.615,0.947855,1.94327,0.00387939,10080.0,130.580
"2017-06-13 11:15:00 000",395.503,1.02881,1.94288,0.00447343,10129.7,105.280
"2017-06-13 11:25:00 000",396.966,1.13873,1.94398,0.00475456,10055.1,179.777
"2017-06-13 11:35:00 000",396.322,1.03666,1.94385,0.00453341,9878.63,115.010
"2017-06-13 11:45:00 000",396.457,0.975956,1.94318,0.00409182,9972.05,138.035
"2017-06-13 11:55:00 000",395.884,1.23966,1.94099,0.00439251,9893.19,193.249
"2017-06-13 12:05:00 000",395.094,2.30181,1.94193,0.00406340,9878.36,276.719
"2017-06-13 12:15:00 000",395.013,1.24512,1.94574,0.00444349,10059.9,192.519
"2017-06-13 12:25:00 000",395.121,1.21974,1.94921,0.00375678,10299.8,123.916
"2017-06-13 12:35:00 000",395.236,1.49127,1.94730,0.00410028,10129.7,198.578
"2017-06-13 12:45:00 000",394.945,1.41888,1.94813,0.00386338,10220.5,154.957
"2017-06-13 12:55:00 000",394.233,1.61825,1.94824,0.00410540,10397.4,174.951
"2017-06-13 13:05:00 000",395.748,0.942670,1.94852,0.00370340,10271.2,102.804
"2017-06-13 13:15:00 000",395.116,1.27374,1.94910,0.00373137,10413.8,167.664
"2017-06-13 13:25:00 000",394.601,1.80578,1.94993,0.00419540,10397.1,209.005
"2017-06-13 13:35:00 000",394.982,1.65481,1.94927,0.00378317,10361.5,233.448
"2017-06-13 13:45:00 000",394.167,1.24824,1.95127,0.00424322,10541.5,141.175
"2017-06-13 13:55:00 000",395.489,1.58080,1.95307,0.00402743,10334.7,159.982
"2017-06-13 14:05:00 000",397.441,1.40125,1.95286,0.00565162,9962.80,165.120
"2017-06-13 14:15:00 000",396.796,1.29784,1.95505,0.00424508,9998.70,217.738
"2017-06-13 14:25:00 000",395.616,1.16573,1.96336,0.00416405,10208.7,128.470
"2017-06-13 14:35:00 000",394.867,1.32654,1.96139,0.00392965,10358.7,196.005
"2017-06-13 14:45:00 000",394.754,1.50263,1.96236,0.00406657,10486.1,210.014
"2017-06-13 14:55:00 000",394.247,1.60038,1.96293,0.00392758,10625.0,237.939
"2017-06-13 15:05:00 000",393.732,1.10156,1.96239,0.00406199,10790.2,125.432
"2017-06-13 15:15:00 000",394.975,1.08428,1.96333,0.00407144,10655.3,148.068
"2017-06-13 15:25:00 000",394.866,1.33194,1.96259,0.00392071,10685.8,189.155
"2017-06-13 15:35:00 000",395.503,1.12814,1.96263,0.00387635,10707.2,174.246
"2017-06-13 15:45:00 000",395.646,1.11811,1.96468,0.00392864,10687.5,217.529
"2017-06-13 15:55:00 000",394.925,0.901161,1.96478,0.00410102,10615.5,111.710
"2017-06-13 16:05:00 000",393.772,1.36958,1.96571,0.00393373,10788.9,175.416
"2017-06-13 16:15:00 000",393.787,1.46465,1.96710,0.00404633,10797.3,201.041
"2017-06-13 16:25:00 000",394.507,1.13037,1.97122,0.00400869,10860.8,165.994
"2017-06-13 16:35:00 000",392.640,1.08999,1.97098,0.00384909,11169.4,102.916
"2017-06-13 16:45:00 000",393.138,1.21407,1.97274,0.00396244,11155.6,178.039
"2017-06-13 16:55:00 000",395.039,1.31152,1.97071,0.00388306,10697.6,214.361
"2017-06-13 17:05:00 000",393.734,0.870898,1.97029,0.00417893,10956.8,106.641
"2017-06-13 17:15:00 000",394.638,1.19777,1.97372,0.00430151,10871.4,173.137
"2017-06-13 17:25:00 000",394.958,1.03499,1.97602,0.00381107,10914.9,136.264
"2017-06-13 17:35:00 000",393.230,1.06352,1.97314,0.00408193,11156.5,199.687
"2017-06-13 17:45:00 000",394.277,0.879379,1.97204,0.00397115,10876.9,118.832
"2017-06-13 17:55:00 000",395.270,0.917880,1.97276,0.00404938,10788.7,105.745
"2017-06-13 18:05:00 000",395.183,1.00470,1.97536,0.00460214,10903.8,129.658
"2017-06-13 18:15:00 000",393.057,0.963570,1.98376,0.00431653,11322.9,159.201
"2017-06-13 18:25:00 000",392.603,0.882683,1.98275,0.00404057,11491.4,115.862
"2017-06-13 18:35:00 000",393.217,0.882203,1.98269,0.00394648,11268.9,130.445
"2017-06-13 18:45:00 000",393.022,0.870135,1.98311,0.00396776,11310.0,104.140
"2017-06-13 18:55:00 000",391.878,0.904845,1.97956,0.00398963,11531.6,108.748
"2017-06-13 19:05:00 000",391.361,0.881532,1.98424,0.00467263,11632.7,107.328
"2017-06-13 19:15:00 000",394.189,1.37470,1.98633,0.00585201,11499.1,151.916
"2017-06-13 19:25:00 000",394.937,0.821069,1.99221,0.00413363,11312.0,110.038
"2017-06-13 19:35:00 000",395.252,0.850489,1.99248,0.00386333,11202.9,85.0636
"2017-06-13 19:45:00 000",395.434,0.812440,1.99333,0.00450362,11206.8,100.206
"2017-06-13 19:55:00 000",395.372,0.981971,1.99735,0.00431151,11195.4,86.4861
"2017-06-13 20:05:00 000",395.846,0.852781,1.99440,0.00417259,11152.8,83.2684
"2017-06-13 20:15:00 000",395.201,0.957639,1.99311,0.00486847,11118.9,90.4562
"2017-06-13 20:25:00 000",395.078,0.809263,1.98784,0.00454581,11004.5,98.0766
"2017-06-13 20:35:00 000",396.033,0.840885,1.98691,0.00410749,11000.5,88.0713
"2017-06-13 20:45:00 000",396.548,1.10865,1.98531,0.00427056,10995.9,86.8209
"2017-06-13 20:55:00 000",397.395,0.838029,1.98347,0.00492130,10899.4,103.010
"2017-06-13 21:05:00 000",396.416,0.851568,1.97937,0.00451777,10863.7,101.943
"2017-06-13 21:15:00 000",397.391,0.930438,1.97789,0.00433901,10869.7,98.5184
"2017-06-13 21:25:00 000",398.565,0.867554,1.98031,0.00387236,10854.5,89.8965
"2017-06-13 21:35:00 000",398.654,1.21554,1.98170,0.00452514,10856.7,86.4461
"2017-06-13 21:45:00 000",399.152,1.21936,1.97873,0.00407763,10809.3,94.4827
"2017-06-13 21:55:00 000",402.489,1.34036,1.97718,0.00400875,10660.1,99.7732
"2017-06-13 22:05:00 000",403.667,0.985105,1.97565,0.00544197,10668.5,107.490
"2017-06-13 22:15:00 000",404.026,0.891417,1.97266,0.00439801,10723.4,96.4296
"2017-06-13 22:25:00 000",404.260,1.01649,1.97724,0.00623656,10649.5,110.448
"2017-06-13 22:35:00 000",404.481,1.02972,1.97575,0.00743937,10487.6,115.633
"2017-06-13 22:45:00 000",405.331,1.03170,1.99674,0.00880488,10597.6,121.893
"2017-06-13 22:55:00 000",405.872,1.02546,2.00606,0.00573462,10693.7,86.0666
"2017-06-13 23:05:00 000",405.607,0.938807,2.01367,0.00529020,10636.2,84.3169
"2017-06-13 23:15:00 000",403.814,1.66172,2.01832,0.00465593,10628.3,110.306
"2017-06-13 23:25:00 000",404.499,1.49937,2.01233,0.00638344,10633.5,100.741
"2017-06-13 23:35:00 000",405.531,1.07477,2.00682,0.00457301,10556.0,90.4332
"2017-06-13 23:45:00 000",405.585,0.854597,2.00290,0.00458855,10587.5,83.8112
"2017-06-13 23:55:00 000",405.799,0.855350,1.99961,0.00463059,10566.5,109.137
"2017-06-14 00:05:00 000",406.293,0.884524,2.00716,0.00512400,10540.9,90.7248
"2017-06-14 00:15:00 000",406.888,0.966107,2.00630,0.00493129,10619.3,95.5278
"2017-06-14 00:25:00 000",409.093,1.12289,2.01502,0.00564168,10632.6,95.6146
"2017-06-14 00:35:00 000",406.738,1.82843,2.01497,0.00430059,10650.0,105.646
"2017-06-14 00:45:00 000",404.622,1.07018,2.01372,0.00478354,10507.9,91.3733
"2017-06-14 00:55:00 000",405.051,1.07080,2.01481,0.00638981,10536.4,88.6538
"2017-06-14 01:05:00 000",405.664,1.24370,2.02263,0.00640620,10586.3,83.5486
"2017-06-14 01:15:00 000",404.163,1.37402,2.02693,0.00643925,10587.6,90.2723
"2017-06-14 01:25:00 000",402.113,1.41276,2.08201,0.0291109,10578.5,82.9873
"2017-06-14 01:35:00 000",402.260,1.44302,2.09782,0.0224450,10555.3,95.8010
"2017-06-14 01:45:00 000",403.407,1.61573,2.08023,0.0132206,10478.7,112.220
"2017-06-14 01:55:00 000",406.904,2.61761,2.09131,0.00928529,10571.9,94.7465
"2017-06-14 02:05:00 000",409.561,3.23838,2.07450,0.0128714,10611.8,98.0064
"2017-06-14 02:15:00 000",410.054,2.32830,2.06981,0.00999416,10664.1,113.741
"2017-06-14 02:25:00 000",412.189,1.22965,2.07843,0.00819450,10634.3,98.3221
"2017-06-14 02:35:00 000",410.845,1.23089,2.07235,0.0102445,10640.8,102.987
"2017-06-14 02:45:00 000",410.449,1.33354,2.06178,0.00963811,10648.2,102.461
"2017-06-14 02:55:00 000",410.799,2.27904,2.05972,0.0104759,10542.0,141.614
"2017-06-14 03:05:00 000",414.581,1.36532,2.07059,0.0115068,10557.3,159.532
"2017-06-14 03:15:00 000",412.962,1.42951,2.04335,0.00972668,10670.6,153.593
"2017-06-14 03:25:00 000",413.496,1.58035,2.04296,0.0122772,10591.7,166.129
"2017-06-14 03:35:00 000",413.344,1.59884,2.03315,0.0107536,10655.3,128.282
"2017-06-14 03:45:00 000",414.425,1.49646,2.04506,0.0140712,10568.1,135.296
"2017-06-14 03:55:00 000",412.130,0.943546,2.02833,0.00635180,10648.8,116.119
"2017-06-14 04:05:00 000",409.875,0.950358,2.02696,0.00567342,10659.1,131.696
"2017-06-14 04:15:00 000",411.714,0.949486,2.02877,0.00499088,10630.8,99.4410
"2017-06-14 04:25:00 000",412.200,0.861441,2.03269,0.00588699,10630.4,102.752
"2017-06-14 04:35:00 000",413.006,0.915961,2.05366,0.00666308,10713.1,109.338
"2017-06-14 04:45:00 000",415.217,1.29507,2.05977,0.00574207,10760.6,99.2040
"2017-06-14 04:55:00 000",417.402,0.888724,2.07189,0.00626298,10944.2,113.990
"2017-06-14 05:05:00 000",418.056,0.905876,2.06698,0.00798611,10887.7,119.640
"2017-06-14 05:15:00 000",419.183,0.898785,2.06715,0.00670449,10875.3,116.519
"2017-06-14 05:25:00 000",419.990,1.12953,2.08031,0.00556238,11020.4,107.895
"2017-06-14 05:35:00 000",422.109,2.42575,2.07658,0.00503251,11216.3,120.515
"2017-06-14 05:45:00 000",430.228,2.02379,2.11411,0.0186609,11428.4,103.340
"2017-06-14 05:55:00 000",434.559,2.25677,2.11606,0.0139677,11632.9,96.9346
"2017-06-14 06:05:00 000",438.719,5.81956,2.08664,0.0171742,11624.4,120.742
"2017-06-14 06:15:00 000",421.608,2.10350,2.06646,0.00871402,11577.7,92.1034
"2017-06-14 06:25:00 000",416.965,1.57673,2.05573,0.0100477,11593.2,103.079
"2017-06-14 06:35:00 000",416.372,1.12028,2.04716,0.00729088,11446.2,132.247
"2017-06-14 06:45:00 000",415.994,1.01962,2.05489,0.00602152,11525.8,147.828
"2017-06-14 06:55:00 000",416.085,1.11101,2.05934,0.00552037,11607.6,122.208
"2017-06-14 07:05:00 000",414.644,2.25120,2.04474,0.0127170,11368.3,210.772
"2017-06-14 07:15:00 000",412.357,2.08597,2.02866,0.00951171,11142.6,151.062
"2017-06-14 07:25:00 000",408.743,2.74908,2.01380,0.0140760,10996.4,210.245
"2017-06-14 07:35:00 000",410.342,1.40425,2.02441,0.00842621,11174.8,147.561
"2017-06-14 07:45:00 000",411.604,1.81007,2.03467,0.00896255,11086.7,137.837
"2017-06-14 07:55:00 000",411.846,1.63763,2.03402,0.0101046,11318.1,155.667
"2017-06-14 08:05:00 000",410.704,2.45574,2.02722,0.0107537,11322.6,215.937
"2017-06-14 08:15:00 000",409.682,2.02916,2.02215,0.0125678,11141.7,244.181
"2017-06-14 08:25:00 000",410.138,1.31070,2.01880,0.00960424,11003.3,232.515
"2017-06-14 08:35:00 000",410.590,1.78868,2.01173,0.00808424,10979.5,226.788
"2017-06-14 08:45:00 000",414.779,2.45543,2.02018,0.00792484,10999.6,220.729
"2017-06-14 08:55:00 000",416.361,1.79354,2.01834,0.00735644,11058.7,260.907
"2017-06-14 09:05:00 000",414.010,2.29857,1.99895,0.0147220,10773.6,348.073
"2017-06-14 09:15:00 000",410.278,1.42923,1.98763,0.00839002,10548.7,231.445
"2017-06-14 09:25:00 000",407.441,1.40584,1.97915,0.00752661,10525.6,184.080
"2017-06-14 09:35:00 000",406.051,1.22994,1.97399,0.00494770,10514.6,142.628
"2017-06-14 09:45:00 000",405.550,1.61141,1.96798,0.00716840,10322.5,160.072
"2017-06-14 09:55:00 000",403.535,1.41904,1.95861,0.00544605,10130.5,179.345
"2017-06-14 10:05:00 000",403.064,1.31450,1.96148,0.00456953,10346.6,151.767
"2017-06-14 10:15:00 000",403.595,1.02698,1.96262,0.00431270,10110.1,162.475
"2017-06-14 10:25:00 000",402.532,1.18287,1.95786,0.00471915,10122.6,169.194
"2017-06-14 10:35:00 000",403.478,1.12065,1.95233,0.00530669,9828.16,278.443
"2017-06-14 10:45:00 000",402.327,1.04422,1.95463,0.00447028,10055.0,146.151
"2017-06-14 10:55:00 000",402.572,1.27493,1.95554,0.00435983,10190.6,205.101
"2017-06-14 11:05:00 000",402.107,0.964473,1.95158,0.00463617,9666.47,298.579
"2017-06-14 11:15:00 000",402.672,1.21963,1.94783,0.00477735,9635.09,184.358
"2017-06-14 11:25:00 000",401.383,1.00708,1.95049,0.00441440,9910.83,101.965
"2017-06-14 11:35:00 000",401.181,1.01719,1.95067,0.00466242,9956.84,170.015
"2017-06-14 11:45:00 000",401.393,0.976613,1.94425,0.00452641,9720.33,170.512
"2017-06-14 11:55:00 000",401.955,0.880909,1.94371,0.00466434,9712.85,128.553
"2017-06-14 12:05:00 000",401.213,1.18105,1.94516,0.00539809,9672.82,166.894
"2017-06-14 12:15:00 000",400.299,0.941756,1.94362,0.00511152,9873.04,114.955
"2017-06-14 12:25:00 000",400.580,1.04222,1.94523,0.00452392,10085.1,139.404
"2017-06-14 12:35:00 000",400.504,0.976866,1.94662,0.00479504,9976.12,111.558
"2017-06-14 12:45:00 000",400.711,1.02151,1.94785,0.00451488,10014.5,102.187
"2017-06-14 12:55:00 000",399.953,0.950637,1.94625,0.00458107,9995.35,116.531
"2017-06-14 13:05:00 000",399.583,0.955387,1.94270,0.00467140,9977.62,127.124
"2017-06-14 13:15:00 000",399.426,1.04862,1.93983,0.00451498,9974.01,166.732
"2017-06-14 13:25:00 000",399.007,0.893991,1.93757,0.00513083,9921.11,179.277
"2017-06-14 13:35:00 000",399.720,0.898724,1.93717,0.00478942,9808.44,110.486
"2017-06-14 13:45:00 000",400.080,0.923950,1.93605,0.00481356,9822.45,90.0706
"2017-06-14 13:55:00 000",399.541,0.911015,1.93754,0.00554275,9952.08,190.960
"2017-06-14 14:05:00 000",399.845,0.922747,1.93958,0.00424598,9985.49,101.753
"2017-06-14 14:15:00 000",398.849,0.963389,1.93890,0.00488930,10164.5,183.471
"2017-06-14 14:25:00 000",398.414,0.974919,1.93801,0.00448623,10155.9,142.829
"2017-06-14 14:35:00 000",398.241,1.15749,1.93706,0.00441259,10197.5,243.465
"2017-06-14 14:45:00 000",398.241,0.991896,1.93562,0.00467302,9947.20,207.219
"2017-06-14 14:55:00 000",396.180,1.56679,1.93401,0.00441824,10463.7,444.163
"2017-06-14 15:05:00 000",395.787,1.12667,1.93277,0.00421876,10818.3,261.695
"2017-06-14 15:15:00 000",395.454,1.07664,1.93333,0.00449244,10581.2,225.529
"2017-06-14 15:25:00 000",395.363,0.951405,1.92946,0.00438867,10731.5,179.729
"2017-06-14 15:35:00 000",395.470,1.04281,1.92679,0.00430369,10614.9,209.099
"2017-06-14 15:45:00 000",394.605,0.965396,1.92565,0.00442867,10930.7,153.316
"2017-06-14 15:55:00 000",395.111,1.02393,1.92656,0.00429558,11010.2,141.149
"2017-06-14 16:05:00 000",396.371,1.03532,1.92340,0.00431705,10847.4,194.454
"2017-06-14 16:15:00 000",396.657,0.916198,1.92422,0.00428131,10803.6,223.976
"2017-06-14 16:25:00 000",394.927,1.19531,1.92503,0.00452834,10812.8,134.768
"2017-06-14 16:35:00 000",398.049,1.18736,1.92373,0.00429201,10687.1,115.881
"2017-06-14 16:45:00 000",398.144,1.01783,1.92506,0.00441696,10929.2,160.685
"2017-06-14 16:55:00 000",396.486,0.889267,1.92536,0.00443668,10785.1,186.738
"2017-06-14 17:05:00 000",396.149,0.963832,1.92562,0.00452103,10885.1,145.217
"2017-06-14 17:15:00 000",395.884,0.893944,1.92643,0.00428935,10834.9,102.687
"2017-06-14 17:25:00 000",395.799,0.927890,1.92446,0.00419423,10952.6,161.937
"2017-06-14 17:35:00 000",395.724,1.03649,1.92537,0.00412835,10812.2,180.457
"2017-06-14 17:45:00 000",399.243,1.00073,1.92330,0.00445881,10922.4,105.828
"2017-06-14 17:55:00 000",398.963,1.03949,1.92618,0.00446404,10936.1,122.466
"2017-06-14 18:05:00 000",397.678,0.929113,1.92462,0.00426814,10791.4,137.273
"2017-06-14 18:15:00 000",396.973,0.973242,1.92500,0.00433010,10781.4,104.246
"2017-06-14 18:25:00 000",397.243,0.963061,1.92401,0.00428720,10719.8,159.215
"2017-06-14 18:35:00 000",396.893,0.960878,1.92517,0.00439047,10654.9,121.892
"2017-06-14 18:45:00 000",397.422,1.08176,1.92697,0.00438113,10752.4,138.207
"2017-06-14 18:55:00 000",397.224,1.01214,1.92777,0.00452979,10653.9,65.2593
"2017-06-14 19:05:00 000",395.768,0.986664,1.92675,0.00394758,10541.3,80.3770
"2017-06-14 19:15:00 000",395.786,0.947800,1.92457,0.00413777,10644.8,89.1567
"2017-06-14 19:25:00 000",394.973,0.949437,1.92511,0.00429868,10730.9,72.1842
"2017-06-14 19:35:00 000",394.851,0.978334,1.92620,0.00441131,10728.0,113.820
"2017-06-14 19:45:00 000",393.920,0.952396,1.92758,0.00434850,10630.9,78.9453
"2017-06-14 19:55:00 000",393.231,1.00719,1.92559,0.00450358,10638.9,81.3584
"2017-06-14 20:05:00 000",392.847,0.926453,1.92325,0.00407729,10571.4,88.0366
"2017-06-14 20:15:00 000",394.524,1.20744,1.92846,0.00491231,10851.6,168.831
"2017-06-14 20:25:00 000",395.427,1.00324,1.93412,0.00451300,11202.3,87.7333
"2017-06-14 20:35:00 000",397.484,1.28679,1.93790,0.00482041,11201.5,81.1792
"2017-06-14 20:45:00 000",395.958,0.991217,1.93940,0.00471658,11005.4,95.6651
"2017-06-14 20:55:00 000",396.266,1.05705,1.94100,0.00486042,10961.2,76.7598
"2017-06-14 21:05:00 000",394.518,1.05033,1.94045,0.00446573,11125.3,87.3703
"2017-06-14 21:15:00 000",393.305,1.02957,1.94470,0.00524827,11201.7,93.2021
"2017-06-14 21:25:00 000",394.608,1.17972,1.94798,0.00428295,11327.7,96.1598
"2017-06-14 21:35:00 000",398.013,1.15067,1.95122,0.00464181,11417.1,86.7456
"2017-06-14 21:45:00 000",397.711,1.11329,1.95651,0.00468067,11557.4,79.3809
"2017-06-14 21:55:00 000",397.768,1.11717,1.95918,0.00446247,11557.6,86.1404
"2017-06-14 22:05:00 000",397.874,1.02218,1.96664,0.00519352,11604.9,78.5425
"2017-06-14 22:15:00 000",398.054,1.19989,1.96560,0.00523141,11579.8,83.2061
"2017-06-14 22:25:00 000",400.084,1.20431,1.97280,0.00436439,11665.4,73.5626
"2017-06-14 22:35:00 000",401.499,1.02883,1.97682,0.00486714,11762.4,78.3875
"2017-06-14 22:45:00 000",401.483,1.04324,1.98453,0.00587711,11820.0,76.6597
"2017-06-14 22:55:00 000",402.350,0.990795,1.98720,0.00421782,11914.1,72.1640
"2017-06-14 23:05:00 000",401.805,1.04323,1.99148,0.00422739,11940.1,70.3771
"2017-06-14 23:15:00 000",402.324,1.00713,1.99439,0.00431553,12014.6,73.8283
"2017-06-14 23:25:00 000",402.676,0.976585,1.99089,0.00475903,12030.3,70.2856
"2017-06-14 23:35:00 000",403.153,1.00767,1.98707,0.00525722,11998.2,98.9985
"2017-06-14 23:45:00 000",404.345,1.14547,1.98992,0.00498418,12045.6,89.5611
"2017-06-14 23:55:00 000",403.259,1.27026,1.98747,0.00526961,12007.4,78.8360
"2017-06-15 00:05:00 000",403.373,0.923257,1.98668,0.00449994,11986.2,75.3808
"2017-06-15 00:15:00 000",403.214,1.09967,1.98394,0.00413830,11957.0,78.0442
"2017-06-15 00:25:00 000",403.123,1.12532,1.97974,0.00460435,11849.9,78.9159
"2017-06-15 00:35:00 000",405.979,1.81143,1.98069,0.00505035,11843.2,72.8753
"2017-06-15 00:45:00 000",407.589,1.49049,1.96666,0.00491911,11780.3,77.4328
"2017-06-15 00:55:00 000",408.263,3.30873,1.96154,0.00523025,11796.7,81.9948
"2017-06-15 01:05:00 000",403.738,2.56579,1.95731,0.00516871,11791.3,83.4824
"2017-06-15 01:15:00 000",401.023,2.04777,1.95372,0.00462398,11751.0,82.8294
"2017-06-15 01:25:00 000",401.247,3.04105,1.95438,0.00541526,11779.3,88.3200
"2017-06-15 01:35:00 000",402.006,3.03550,1.95524,0.00721330,11677.9,99.0812
"2017-06-15 01:45:00 000",403.772,2.49246,1.95593,0.00658627,11795.5,106.202
"2017-06-15 01:55:00 000",407.708,4.06036,1.96087,0.00678342,11692.6,118.741
"2017-06-15 02:05:00 000",409.240,2.40566,1.96679,0.00927590,11702.7,104.129
"2017-06-15 02:15:00 000",407.207,1.45466,1.97856,0.0107305,11761.8,79.1396
"2017-06-15 02:25:00 000",409.043,1.22057,1.98258,0.0102315,11779.4,85.5174
"2017-06-15 02:35:00 000",409.815,1.29671,1.98322,0.0129544,11820.3,99.2624
"2017-06-15 02:45:00 000",411.046,1.25524,1.98313,0.0100302,11796.7,106.517
"2017-06-15 02:55:00 000",410.912,1.10425,1.97731,0.00705119,11688.3,97.4875
"2017-06-15 03:05:00 000",410.879,1.17128,1.98071,0.00615318,11684.7,99.2701
"2017-06-15 03:15:00 000",412.432,1.44456,1.97899,0.00885689,11695.6,104.110
"2017-06-15 03:25:00 000",411.179,1.28072,1.97784,0.00892011,11635.2,109.274
"2017-06-15 03:35:00 000",412.334,1.22387,1.98371,0.00642240,11621.3,116.379
"2017-06-15 03:45:00 000",414.546,0.976602,1.98826,0.00586746,11600.1,114.690
"2017-06-15 03:55:00 000",415.289,1.13551,1.98997,0.00625736,11565.2,117.427
"2017-06-15 04:05:00 000",414.004,1.06531,1.98652,0.00566282,11533.8,129.084
"2017-06-15 04:15:00 000",412.621,1.63867,1.98497,0.00606626,11442.1,135.495
"2017-06-15 04:25:00 000",412.110,1.55822,1.98726,0.00653216,11345.2,123.964
"2017-06-15 04:35:00 000",413.477,1.30184,1.99221,0.00574332,11394.9,117.186
"2017-06-15 04:45:00 000",414.061,1.25289,1.98900,0.00571750,11362.4,115.429
"2017-06-15 04:55:00 000",414.181,1.28810,1.99119,0.00614875,11383.1,110.276
"2017-06-15 05:05:00 000",412.735,1.67336,1.98747,0.00709294,11375.9,115.989
"2017-06-15 05:15:00 000",408.661,2.50778,1.97674,0.0109447,11306.9,114.349
"2017-06-15 05:25:00 000",408.832,2.00449,1.98123,0.00980438,11309.2,109.065
"2017-06-15 05:35:00 000",406.086,1.64325,1.97160,0.00785162,11279.4,94.2195
"2017-06-15 05:45:00 000",407.048,2.19711,1.98146,0.0136513,11280.0,105.060
"2017-06-15 05:55:00 000",410.897,2.31087,2.00926,0.0120748,11504.4,136.128
"2017-06-15 06:05:00 000",406.723,2.87529,1.99138,0.0183612,11531.2,167.738
"2017-06-15 06:15:00 000",407.880,2.30523,2.00805,0.0170899,11877.5,244.654
"2017-06-15 06:25:00 000",404.758,2.54999,1.98971,0.0171623,11784.2,210.113
"2017-06-15 06:35:00 000",402.879,2.61894,1.98871,0.0184935,11895.2,299.153
"2017-06-15 06:45:00 000",404.509,2.34733,2.00169,0.0142282,12333.4,234.630
"2017-06-15 06:55:00 000",403.537,1.63183,2.00101,0.0103026,12438.5,134.480
"2017-06-15 07:05:00 000",400.873,1.91402,1.99466,0.00834747,12607.2,166.023
"2017-06-15 07:15:00 000",398.341,1.37036,1.99394,0.00958126,12867.9,206.247
"2017-06-15 07:25:00 000",396.125,1.38211,1.99403,0.00726103,13150.3,153.686
"2017-06-15 07:35:00 000",394.191,1.62329,1.97894,0.00786903,13123.4,193.095
"2017-06-15 07:45:00 000",394.851,1.65683,1.97787,0.00539675,13194.2,161.938
"2017-06-15 07:55:00 000",392.638,1.28694,1.98328,0.00498216,13690.6,189.501
"2017-06-15 08:05:00 000",390.122,1.54555,1.97566,0.00615951,13609.6,226.600
"2017-06-15 08:15:00 000",386.365,1.08223,1.95612,0.00885137,12891.3,374.938
"2017-06-15 08:25:00 000",384.098,1.13395,1.94308,0.00704208,12594.4,222.401
"2017-06-15 08:35:00 000",382.868,1.05093,1.93308,0.00515346,12464.4,160.813
"2017-06-15 08:45:00 000",382.690,1.05561,1.93010,0.00579305,12407.8,211.642
"2017-06-15 08:55:00 000",382.590,0.978926,1.92984,0.00519421,12527.3,196.563
"2017-06-15 09:05:00 000",383.043,0.967783,1.92588,0.00513130,12539.7,124.548
"2017-06-15 09:15:00 000",384.381,1.02792,1.92192,0.00492915,12341.2,210.033
"2017-06-15 09:25:00 000",383.778,1.13407,1.92388,0.00476907,12402.6,312.533
"2017-06-15 09:35:00 000",383.423,1.00282,1.92655,0.00528293,12310.0,257.427
"2017-06-15 09:45:00 000",383.491,1.15789,1.92717,0.00525326,12286.6,324.803
"2017-06-15 09:55:00 000",383.442,1.06927,1.92635,0.00564843,12108.1,241.133
"2017-06-15 10:05:00 000",383.420,1.12195,1.92579,0.00515688,11804.2,192.906
"2017-06-15 10:15:00 000",383.342,0.975789,1.92800,0.00505375,12032.8,162.052
"2017-06-15 10:25:00 000",385.292,2.36673,1.92902,0.00558819,12047.6,152.181
"2017-06-15 10:35:00 000",384.083,1.47410,1.92621,0.00509702,12136.9,179.413
"2017-06-15 10:45:00 000",382.621,1.04714,1.92432,0.00513989,12264.9,168.197
"2017-06-15 10:55:00 000",384.031,0.940002,1.91992,0.00486171,12031.6,120.939
"2017-06-15 11:05:00 000",383.193,1.27930,1.91968,0.00533181,12160.5,114.526
"2017-06-15 11:15:00 000",382.671,1.02025,1.91802,0.00515160,12292.5,167.844
"2017-06-15 11:25:00 000",383.041,1.20724,1.91452,0.00469585,12235.1,188.381
"2017-06-15 11:35:00 000",382.920,0.969027,1.91711,0.00476061,12532.8,216.349
"2017-06-15 11:45:00 000",383.612,0.940880,1.91463,0.00543858,12515.5,156.107
"2017-06-15 11:55:00 000",383.020,1.03477,1.91833,0.00535209,12604.9,160.157
"2017-06-15 12:05:00 000",383.352,1.06758,1.91769,0.00514004,12641.2,158.604
"2017-06-15 12:15:00 000",382.858,1.01260,1.91566,0.00509490,12679.6,156.792
"2017-06-15 12:25:00 000",382.228,0.887026,1.91152,0.00570863,12701.2,140.103
"2017-06-15 12:35:00 000",383.285,1.01757,1.90500,0.00526047,12812.0,157.330
"2017-06-15 12:45:00 000",382.489,1.03977,1.91124,0.00610029,13072.6,209.347
"2017-06-15 12:55:00 000",382.970,1.03722,1.90237,0.00560701,12970.7,180.172
"2017-06-15 13:05:00 000",382.099,1.28430,1.90708,0.00668602,13389.5,213.402
"2017-06-15 13:15:00 000",382.523,1.01141,1.90546,0.00514434,13491.1,167.309
"2017-06-15 13:25:00 000",382.386,0.999901,1.91117,0.00813620,13498.0,168.687
"2017-06-15 13:35:00 000",382.436,0.980489,1.91910,0.00720178,13426.9,159.205
"2017-06-15 13:45:00 000",383.159,1.04001,1.90733,0.00503660,13319.5,208.495
"2017-06-15 13:55:00 000",382.843,0.839803,1.90568,0.00485732,13580.8,146.782
"2017-06-15 14:05:00 000",382.008,0.918656,1.91989,0.0125352,13968.7,268.255
"2017-06-15 14:15:00 000",382.162,0.945981,1.92587,0.0105816,14193.2,119.900
"2017-06-15 14:25:00 000",382.371,1.00593,1.91367,0.00485686,14229.5,134.510
"2017-06-15 14:35:00 000",383.261,0.980467,1.92572,0.0115252,14977.2,415.660
"2017-06-15 14:45:00 000",381.380,1.22500,1.91673,0.0116162,16098.5,153.742
"2017-06-15 14:55:00 000",382.539,1.26741,1.90729,0.00509030,16500.6,264.860
"2017-06-15 15:05:00 000",383.827,0.960798,1.89959,0.00623734,17277.7,312.773
"2017-06-15 15:15:00 000",384.469,1.15310,1.90712,0.00797543,17553.9,166.208
"2017-06-15 15:25:00 000",383.543,1.11635,1.90526,0.00646433,18899.5,496.386
"2017-06-15 15:35:00 000",382.774,1.67803,1.91159,0.00813333,20093.9,584.662
"2017-06-15 15:45:00 000",386.668,3.18038,1.90640,0.0107313,19967.8,235.513
"2017-06-15 15:55:00 000",394.562,3.19319,1.91691,0.00697433,19173.3,274.486
"2017-06-15 16:05:00 000",390.720,1.60726,1.91030,0.00597164,19055.3,439.588
"2017-06-15 16:15:00 000",394.859,2.13035,1.92170,0.00693594,17864.7,348.691
"2017-06-15 16:25:00 000",392.511,1.17301,1.92323,0.00725127,17560.2,173.780
"2017-06-15 16:35:00 000",391.841,0.971129,1.91439,0.00632145,16863.8,341.178
"2017-06-15 16:45:00 000",393.943,2.16898,1.91392,0.00617473,16366.7,191.893
"2017-06-15 16:55:00 000",417.681,12.6086,1.91853,0.00600565,16380.1,184.252
"2017-06-15 17:05:00 000",425.916,7.84990,1.92294,0.00560676,16629.2,330.007
"2017-06-15 17:15:00 000",405.706,8.90472,1.93843,0.00787498,17149.6,198.380
"2017-06-15 17:25:00 000",391.227,1.03251,1.93777,0.00628257,16533.9,210.140
"2017-06-15 17:35:00 000",391.007,0.931253,1.93831,0.00662903,16616.1,183.631
"2017-06-15 17:45:00 000",390.518,0.882660,1.94345,0.00628054,16683.1,197.338
"2017-06-15 17:55:00 000",389.879,1.00026,1.94789,0.00616551,17098.7,201.203
"2017-06-15 18:05:00 000",388.025,1.03258,1.96268,0.00891967,17381.0,192.597
"2017-06-15 18:15:00 000",386.526,0.881910,1.95610,0.00606224,17330.3,267.527
"2017-06-15 18:25:00 000",387.779,1.08199,1.95541,0.00561831,16981.5,186.340
"2017-06-15 18:35:00 000",387.234,0.877860,1.95754,0.00618284,16959.5,182.272
"2017-06-15 18:45:00 000",387.382,0.962086,1.97769,0.0115052,16578.2,172.371
"2017-06-15 18:55:00 000",388.742,1.01075,1.96453,0.0142105,15727.7,522.623
"2017-06-15 19:05:00 000",390.477,1.02538,1.95028,0.00795890,14530.2,412.872
"2017-06-15 19:15:00 000",390.669,0.950749,1.96593,0.00675606,13611.5,423.272
"2017-06-15 19:25:00 000",391.557,1.51153,1.95955,0.0169370,12380.3,599.414
"2017-06-15 19:35:00 000",394.898,0.994573,1.92683,0.00774989,10994.4,232.579
"2017-06-15 19:45:00 000",396.112,0.959531,1.92385,0.00447618,10921.9,124.681
"2017-06-15 19:55:00 000",396.823,0.940747,1.92699,0.00493553,11010.9,136.688
"2017-06-15 20:05:00 000",397.821,0.933948,1.92964,0.00470112,10848.8,233.842
"2017-06-15 20:15:00 000",397.671,0.940635,1.93057,0.00492825,10235.0,171.128
"2017-06-15 20:25:00 000",398.097,0.930135,1.93218,0.00512570,10027.9,148.216
"2017-06-15 20:35:00 000",398.739,0.946572,1.93627,0.00602591,9949.14,148.171
"2017-06-15 20:45:00 000",399.466,0.922603,1.93929,0.00638504,9826.41,177.956
"2017-06-15 20:55:00 000",399.576,1.00735,1.93648,0.00578595,9729.05,171.527
"2017-06-15 21:05:00 000",399.939,0.901289,1.93667,0.00612184,9846.58,167.706
"2017-06-15 21:15:00 000",400.217,0.905110,1.94123,0.00700251,9948.33,194.498
"2017-06-15 21:25:00 000",400.940,0.952740,1.94937,0.00806541,10129.3,186.951
"2017-06-15 21:35:00 000",402.056,0.996995,1.94289,0.00660132,10163.3,169.717
"2017-06-15 21:45:00 000",402.785,0.969297,1.94246,0.00718968,10378.1,204.603
"2017-06-15 21:55:00 000",402.446,1.13687,1.94245,0.0118591,10659.7,193.108
"2017-06-15 22:05:00 000",401.484,0.974355,1.92683,0.00620386,10982.6,199.104
"2017-06-15 22:15:00 000",401.128,0.901015,1.92078,0.00650486,11371.3,179.909
"2017-06-15 22:25:00 000",401.289,0.848753,1.91879,0.00592086,11511.3,149.999
"2017-06-15 22:35:00 000",402.311,1.04428,1.93021,0.00691528,11480.7,147.381
"2017-06-15 22:45:00 000",402.706,0.983207,1.93312,0.00717780,11598.9,143.358
"2017-06-15 22:55:00 000",402.035,1.08922,1.92332,0.00690944,11560.7,137.603
"2017-06-15 23:05:00 000",402.154,0.945419,1.91836,0.00678717,11535.3,126.762
"2017-06-15 23:15:00 000",400.972,0.908611,1.91032,0.00596992,11399.4,116.344
"2017-06-15 23:25:00 000",401.571,1.00322,1.91165,0.00729137,11350.6,115.506
"2017-06-15 23:35:00 000",402.633,0.988973,1.90545,0.00529085,11398.6,118.058
"2017-06-15 23:45:00 000",402.891,0.940313,1.91035,0.00612167,11425.7,113.021
"2017-06-15 23:55:00 000",403.045,0.926706,1.91041,0.00535511,11601.1,111.223
"2017-06-16 00:05:00 000",402.922,1.00479,1.91128,0.00499619,11597.4,110.347
"2017-06-16 00:15:00 000",403.631,1.02246,1.90686,0.00545472,11540.8,118.020
"2017-06-16 00:25:00 000",403.404,0.928634,1.90663,0.00490013,11391.6,99.1525
"2017-06-16 00:35:00 000",404.429,0.936817,1.90694,0.00522903,11263.9,98.2591
"2017-06-16 00:45:00 000",404.152,0.974788,1.91056,0.00514121,11192.7,95.5298
"2017-06-16 00:55:00 000",403.866,0.983773,1.91659,0.00602005,11144.0,93.3219
"2017-06-16 01:05:00 000",403.849,0.869001,1.91508,0.00535983,11166.2,96.2421
"2017-06-16 01:15:00 000",404.462,0.941041,1.91366,0.00451672,11173.3,99.5606
"2017-06-16 01:25:00 000",404.997,0.879739,1.91739,0.00514088,11131.1,95.1134
"2017-06-16 01:35:00 000",404.504,0.947588,1.92440,0.00608125,11082.8,96.2701
"2017-06-16 01:45:00 000",404.535,0.929703,1.92499,0.00633594,10983.9,96.2885
"2017-06-16 01:55:00 000",404.964,0.934646,1.92707,0.00549454,10952.5,98.6990
"2017-06-16 02:05:00 000",404.820,0.902386,1.92509,0.00448284,10925.5,98.2685
"2017-06-16 02:15:00 000",404.849,0.862071,1.92323,0.00468839,11006.8,89.0629
"2017-06-16 02:25:00 000",404.526,0.936794,1.92503,0.00527785,11016.3,101.714
"2017-06-16 02:35:00 000",404.925,1.02328,1.92725,0.00537643,10952.9,98.5381
"2017-06-16 02:45:00 000",405.872,1.02799,1.92875,0.00504558,10908.4,102.447
"2017-06-16 02:55:00 000",406.356,0.959167,1.93021,0.00494303,10881.3,105.193
"2017-06-16 03:05:00 000",406.184,0.939741,1.92821,0.00479715,10819.1,108.958
"2017-06-16 03:15:00 000",406.203,0.927285,1.93056,0.00477029,10772.8,99.1349
"2017-06-16 03:25:00 000",406.563,0.902263,1.93417,0.00491320,10728.2,100.199
"2017-06-16 03:35:00 000",406.861,0.950809,1.93862,0.00493905,10698.1,113.243
"2017-06-16 03:45:00 000",406.994,0.886776,1.94189,0.00474162,10659.7,104.955
"2017-06-16 03:55:00 000",407.070,0.908976,1.94116,0.00517089,10633.3,116.406
"2017-06-16 04:05:00 000",407.337,0.966203,1.94226,0.00493033,10629.3,116.499
"2017-06-16 04:15:00 000",407.183,0.957300,1.94366,0.00492101,10671.1,116.563
"2017-06-16 04:25:00 000",406.963,0.948444,1.94394,0.00498555,10645.9,114.867
"2017-06-16 04:35:00 000",407.057,0.931441,1.94544,0.00523580,10678.0,115.054
"2017-06-16 04:45:00 000",406.856,0.918955,1.94904,0.00540701,10765.2,104.100
"2017-06-16 04:55:00 000",406.623,0.885476,1.95463,0.00506121,10775.1,112.532
"2017-06-16 05:05:00 000",406.493,0.898532,1.95646,0.00503333,10787.8,105.129
"2017-06-16 05:15:00 000",406.228,0.916358,1.95651,0.00543186,10847.3,91.2115
"2017-06-16 05:25:00 000",405.748,0.978784,1.95342,0.00515119,10915.1,99.3961
"2017-06-16 05:35:00 000",405.774,0.913326,1.95313,0.00486121,10832.4,141.784
"2017-06-16 05:45:00 000",405.925,0.991262,1.95375,0.00472823,10941.8,122.687
"2017-06-16 05:55:00 000",405.471,0.927114,1.95248,0.00469766,10943.7,116.170
"2017-06-16 06:05:00 000",404.921,0.914137,1.95014,0.00458764,10947.7,88.1611
"2017-06-16 06:15:00 000",403.620,0.917619,1.95174,0.00446645,11051.2,105.826
"2017-06-16 06:25:00 000",403.620,1.04117,1.95078,0.00460940,11037.0,102.213
"2017-06-16 06:35:00 000",404.088,0.861994,1.94833,0.00460982,10933.5,102.539
"2017-06-16 06:45:00 000",403.327,0.957876,1.94750,0.00443461,11017.7,120.896
"2017-06-16 06:55:00 000",403.804,0.867753,1.94856,0.00467124,10881.2,110.369
"2017-06-16 07:05:00 000",403.415,0.955750,1.94829,0.00457759,10988.8,102.163
"2017-06-16 07:15:00 000",403.521,0.983184,1.94910,0.00447145,11015.6,105.121
"2017-06-16 07:25:00 000",403.623,1.01154,1.94974,0.00421840,10883.4,107.493
"2017-06-16 07:35:00 000",403.794,0.912918,1.94991,0.00495108,10774.8,110.932
"2017-06-16 07:45:00 000",402.991,1.01593,1.95133,0.00443299,11042.7,155.023
"2017-06-16 07:55:00 000",403.564,1.08892,1.94872,0.00492453,10736.1,278.122
"2017-06-16 08:05:00 000",403.186,1.02077,1.95316,0.00569076,10819.1,182.486
"2017-06-16 08:15:00 000",402.953,1.03476,1.95565,0.00541707,10997.7,218.276
"2017-06-16 08:25:00 000",402.832,0.983113,1.95378,0.00657640,10788.1,276.747
"2017-06-16 08:35:00 000",402.168,1.07202,1.95562,0.00732174,10682.0,235.860
"2017-06-16 08:45:00 000",401.839,1.00553,1.95379,0.00564785,10735.4,168.443
"2017-06-16 08:55:00 000",401.444,1.05148,1.94845,0.00549607,10560.6,164.047
"2017-06-16 09:05:00 000",400.768,0.932107,1.94426,0.00614126,10384.1,167.703
"2017-06-16 09:15:00 000",400.170,1.09747,1.94469,0.00596990,10482.9,177.000
"2017-06-16 09:25:00 000",400.377,1.20261,1.94136,0.00668407,10338.4,302.131
"2017-06-16 09:35:00 000",400.305,1.05612,1.93865,0.00611210,9904.77,179.927
"2017-06-16 09:45:00 000",401.951,0.910941,1.94121,0.00578101,10202.3,196.218
"2017-06-16 09:55:00 000",402.551,0.901900,1.94487,0.00645858,10297.8,159.854
"2017-06-16 10:05:00 000",401.276,1.09915,1.94830,0.00598332,10244.5,312.139
"2017-06-16 10:15:00 000",401.900,0.955466,1.94607,0.00529364,10147.4,187.542
"2017-06-16 10:25:00 000",400.183,1.21530,1.94733,0.00583078,10425.7,164.927
"2017-06-16 10:35:00 000",401.344,1.13129,1.94749,0.00615200,10138.7,296.317
"2017-06-16 10:45:00 000",400.962,1.41568,1.94625,0.00655765,10111.1,238.370
"2017-06-16 10:55:00 000",400.308,0.991431,1.94393,0.00603821,10174.7,180.754
"2017-06-16 11:05:00 000",399.087,0.923489,1.93960,0.00606126,10111.2,211.992
"2017-06-16 11:15:00 000",399.241,0.965833,1.93930,0.00588766,10127.4,171.684
"2017-06-16 11:25:00 000",398.292,1.04326,1.94500,0.00625541,10237.6,169.086
"2017-06-16 11:35:00 000",398.527,1.05188,1.94430,0.00715042,10328.7,172.982
"2017-06-16 11:45:00 000",398.780,1.03415,1.94182,0.00593741,10259.0,184.111
"2017-06-16 11:55:00 000",398.316,0.920721,1.93557,0.00637623,10057.1,192.890
"2017-06-16 12:05:00 000",398.084,1.38300,1.92356,0.00605883,9608.67,224.961
"2017-06-16 12:15:00 000",397.617,1.00265,1.92424,0.00580552,9697.30,184.861
"2017-06-16 12:25:00 000",397.458,1.05584,1.92591,0.00625394,9711.43,232.705
"2017-06-16 12:35:00 000",397.629,1.28981,1.92920,0.00634357,9921.82,201.931
"2017-06-16 12:45:00 000",399.103,0.941973,1.92973,0.00697709,9789.28,189.615
"2017-06-16 12:55:00 000",398.732,0.985660,1.92776,0.00609741,9642.42,215.219
"2017-06-16 13:05:00 000",398.277,1.00092,1.92998,0.00586966,9777.79,205.917
"2017-06-16 13:15:00 000",397.392,1.03953,1.92976,0.00598182,9883.58,193.984
"2017-06-16 13:25:00 000",397.338,1.19638,1.92721,0.00647334,9806.28,327.687
"2017-06-16 13:35:00 000",397.306,1.13096,1.92603,0.00617000,9579.58,356.664
"2017-06-16 13:45:00 000",397.096,1.14081,1.92236,0.00635937,9175.45,250.904
"2017-06-16 13:55:00 000",396.325,0.973439,1.92494,0.00642614,9354.48,209.335
"2017-06-16 14:05:00 000",395.911,1.01907,1.92762,0.00640939,9550.63,205.715
"2017-06-16 14:15:00 000",395.894,0.933771,1.92932,0.00624076,9532.89,199.806
"2017-06-16 14:25:00 000",396.609,0.975685,1.92453,0.00593535,9106.68,259.023
"2017-06-16 14:35:00 000",396.612,1.16745,1.92646,0.00754026,9024.70,307.964
"2017-06-16 14:45:00 000",396.167,0.851055,1.92909,0.00663729,9295.55,223.990
"2017-06-16 14:55:00 000",395.451,1.03625,1.92697,0.00643631,9281.04,215.922
"2017-06-16 15:05:00 000",395.549,1.05719,1.92867,0.00609433,9203.22,209.939
"2017-06-16 15:15:00 000",395.172,0.926128,1.92920,0.00640525,9210.66,199.787
"2017-06-16 15:25:00 000",394.284,1.31626,1.92852,0.00618443,9266.78,209.730
"2017-06-16 15:35:00 000",395.482,1.09162,1.92655,0.00622102,8964.75,201.020
"2017-06-16 15:45:00 000",395.541,0.924422,1.92611,0.00612779,8972.50,172.268
"2017-06-16 15:55:00 000",394.139,1.12099,1.92924,0.00651616,9163.29,190.967
"2017-06-16 16:05:00 000",396.273,1.08842,1.92838,0.00632583,8976.71,179.649
"2017-06-16 16:15:00 000",395.703,1.33787,1.92735,0.00633233,9058.99,242.643
"2017-06-16 16:25:00 000",395.658,1.05594,1.92583,0.00611085,8967.80,225.553
"2017-06-16 16:35:00 000",395.297,1.06782,1.92453,0.00567585,8959.53,182.984
"2017-06-16 16:45:00 000",395.556,1.14911,1.92295,0.00603336,9023.52,209.712
"2017-06-16 16:55:00 000",396.180,1.11670,1.92678,0.00585901,9069.25,179.357
"2017-06-16 17:05:00 000",397.474,0.957974,1.93024,0.00589914,9054.71,176.610
"2017-06-16 17:15:00 000",397.957,1.30038,1.93245,0.00626585,9318.89,181.941
"2017-06-16 17:25:00 000",398.090,1.12782,1.93151,0.00601166,9345.60,189.487
"2017-06-16 17:35:00 000",398.573,0.962518,1.92952,0.00582656,9221.01,155.948
"2017-06-16 17:45:00 000",398.235,0.967008,1.92786,0.00544993,9181.06,161.322
"2017-06-16 17:55:00 000",397.317,0.860837,1.92538,0.00549602,9060.78,177.418
"2017-06-16 18:05:00 000",397.729,0.856750,1.93180,0.00639160,9228.63,274.462
"2017-06-16 18:15:00 000",398.541,0.936807,1.93660,0.00553432,9448.82,150.997
"2017-06-16 18:25:00 000",398.998,0.930394,1.93600,0.00528720,9486.68,160.508
"2017-06-16 18:35:00 000",398.968,0.997095,1.93427,0.00494984,9546.89,148.464
"2017-06-16 18:45:00 000",400.480,0.881552,1.93713,0.00509999,9393.87,147.854
"2017-06-16 18:55:00 000",400.654,0.867279,1.93584,0.00568589,9381.27,163.474
"2017-06-16 19:05:00 000",400.361,0.852123,1.93367,0.00499575,9116.12,139.221
"2017-06-16 19:15:00 000",400.839,0.851908,1.93292,0.00528255,9097.53,132.709
"2017-06-16 19:25:00 000",400.449,0.909017,1.93176,0.00517589,9093.85,134.292
"2017-06-16 19:35:00 000",400.481,0.928883,1.93240,0.00484216,9083.39,133.960
"2017-06-16 19:45:00 000",400.903,0.906396,1.93302,0.00497508,9118.24,123.519
"2017-06-16 19:55:00 000",401.327,0.913788,1.93219,0.00500086,9078.04,123.807
"2017-06-16 20:05:00 000",401.238,0.952757,1.93640,0.00523547,9148.50,120.429
"2017-06-16 20:15:00 000",401.125,0.906587,1.93876,0.00525373,9273.86,119.381
"2017-06-16 20:25:00 000",401.527,0.923183,1.94299,0.00507258,9331.86,110.870
"2017-06-16 20:35:00 000",401.205,0.984491,1.94154,0.00502434,9305.00,115.161
"2017-06-16 20:45:00 000",402.369,0.989015,1.94487,0.00578120,9270.57,120.479
"2017-06-16 20:55:00 000",402.445,0.908342,1.95237,0.00524818,9227.01,112.856
"2017-06-16 21:05:00 000",402.525,1.06255,1.95901,0.00587577,9280.93,108.755
"2017-06-16 21:15:00 000",403.263,1.15544,1.95743,0.00519618,9229.04,114.944
"2017-06-16 21:25:00 000",403.956,1.11843,1.95379,0.00471030,9217.93,115.490
"2017-06-16 21:35:00 000",403.282,1.03425,1.95767,0.00560581,9091.57,111.851
"2017-06-16 21:45:00 000",403.564,1.24414,1.96862,0.00666505,9088.99,110.947
"2017-06-16 21:55:00 000",404.490,1.08384,1.96825,0.00515447,9070.67,104.953
"2017-06-16 22:05:00 000",406.099,1.08925,1.96730,0.00527518,9121.68,114.356
"2017-06-16 22:15:00 000",405.457,1.30679,1.97228,0.00608246,9103.34,113.962
"2017-06-16 22:25:00 000",405.750,1.00260,1.97781,0.00601112,9102.02,114.715
"2017-06-16 22:35:00 000",406.135,1.04565,1.97556,0.00537269,9143.93,107.355
"2017-06-16 22:45:00 000",405.845,1.09679,1.97191,0.00482471,9076.86,116.301
"2017-06-16 22:55:00 000",407.182,1.16120,1.97059,0.00504755,9001.68,103.628
"2017-06-16 23:05:00 000",406.326,1.26216,1.96796,0.00530940,9031.40,98.3265
"2017-06-16 23:15:00 000",404.208,1.26769,1.97047,0.00576044,8998.37,104.292
"2017-06-16 23:25:00 000",403.236,0.970300,1.97517,0.00538898,9012.54,98.4595
"2017-06-16 23:35:00 000",403.584,0.944311,1.97868,0.00510038,8941.24,111.709
"2017-06-16 23:45:00 000",406.373,1.55155,1.98556,0.00496495,8971.16,117.574
"2017-06-16 23:55:00 000",407.740,1.35959,1.98681,0.00789337,8975.92,104.299
"2017-06-17 00:05:00 000",407.543,1.23305,1.98075,0.00527673,9024.27,106.197
"2017-06-17 00:15:00 000",408.134,1.30848,1.98045,0.00579751,8913.30,109.986
"2017-06-17 00:25:00 000",407.420,1.40888,1.98412,0.00524375,8921.93,115.059
"2017-06-17 00:35:00 000",405.022,1.63426,1.98265,0.00514256,8861.05,123.090
"2017-06-17 00:45:00 000",406.395,1.89210,1.98305,0.00522696,8783.98,100.267
"2017-06-17 00:55:00 000",407.384,1.54433,1.98427,0.00596373,8928.72,139.011
"2017-06-17 01:05:00 000",405.322,1.31386,1.97878,0.00528603,8926.25,96.4175
"2017-06-17 01:15:00 000",406.050,1.31514,1.97865,0.00521304,9032.79,121.229
"2017-06-17 01:25:00 000",409.295,1.31208,1.98193,0.00490019,9084.29,104.378
"2017-06-17 01:35:00 000",411.747,1.18087,1.98502,0.00549407,9144.20,113.240
"2017-06-17 01:45:00 000",412.930,2.93690,1.98632,0.00603329,9177.76,93.0503
"2017-06-17 01:55:00 000",408.149,2.16629,1.97497,0.00725881,9342.67,111.651
"2017-06-17 02:05:00 000",414.791,1.54198,2.01404,0.0111855,9195.41,101.303
"2017-06-17 02:15:00 000",412.725,2.03579,2.01599,0.00834626,9215.31,95.4080
"2017-06-17 02:25:00 000",412.024,1.14247,2.01530,0.00560141,9203.25,89.9449
"2017-06-17 02:35:00 000",414.045,1.14433,2.01185,0.00584506,9175.79,94.6122
"2017-06-17 02:45:00 000",415.472,1.15274,2.01961,0.00451713,9235.78,100.406
"2017-06-17 02:55:00 000",416.662,1.31814,2.02533,0.00619178,9343.80,106.387
"2017-06-17 03:05:00 000",416.931,2.05984,2.02526,0.00895949,9398.60,125.209
"2017-06-17 03:15:00 000",415.055,2.00648,2.01464,0.0100211,9406.56,117.398
"2017-06-17 03:25:00 000",415.249,1.26611,2.01318,0.00629288,9354.02,116.620
"2017-06-17 03:35:00 000",415.024,1.56959,2.01192,0.00931748,9408.20,101.070
"2017-06-17 03:45:00 000",411.884,2.42453,1.98933,0.0163418,9444.78,128.635
"2017-06-17 03:55:00 000",413.591,1.24804,1.99112,0.00577224,9400.10,122.741
"2017-06-17 04:05:00 000",413.339,2.46305,1.99282,0.00935607,9474.36,140.806
"2017-06-17 04:15:00 000",414.970,1.53627,1.99559,0.00641464,9395.82,118.188
"2017-06-17 04:25:00 000",414.424,2.16309,1.99188,0.00965547,9629.51,136.580
"2017-06-17 04:35:00 000",416.479,1.29840,2.00320,0.00877323,9707.48,106.382
"2017-06-17 04:45:00 000",413.383,2.93628,2.00377,0.0202094,9804.96,121.329
"2017-06-17 04:55:00 000",410.625,1.65600,1.98522,0.0105393,10005.2,109.810
"2017-06-17 05:05:00 000",408.411,1.53395,1.96869,0.00967382,10146.3,129.138
"2017-06-17 05:15:00 000",406.639,1.43942,1.95888,0.00807409,10305.6,101.102
"2017-06-17 05:25:00 000",406.723,1.45574,1.96304,0.0108244,10335.4,108.199
"2017-06-17 05:35:00 000",405.881,1.33774,1.95831,0.0107361,10336.8,108.774
"2017-06-17 05:45:00 000",407.199,1.48169,1.95965,0.00733089,10283.0,108.644
"2017-06-17 05:55:00 000",409.787,1.04242,1.96869,0.00546392,10143.7,101.012
"2017-06-17 06:05:00 000",409.386,1.15930,1.97050,0.00550554,10227.0,116.287
"2017-06-17 06:15:00 000",408.529,1.33309,1.97081,0.00612148,10338.9,117.856
"2017-06-17 06:25:00 000",407.821,1.02669,1.97266,0.00564791,10418.3,120.395
"2017-06-17 06:35:00 000",407.043,0.970830,1.96768,0.00551303,10411.0,144.229
"2017-06-17 06:45:00 000",407.275,0.909961,1.97276,0.00590863,10441.6,141.161
"2017-06-17 06:55:00 000",408.157,0.921824,1.97691,0.00524821,10396.7,140.951
"2017-06-17 07:05:00 000",408.542,0.929803,1.98078,0.00568041,10386.9,122.530
"2017-06-17 07:15:00 000",407.408,1.07376,1.98284,0.00574568,10435.7,140.625
"2017-06-17 07:25:00 000",406.126,1.17462,1.98306,0.00596344,10644.4,168.641
"2017-06-17 07:35:00 000",404.570,0.925920,1.98713,0.00685681,10834.9,177.274
"2017-06-17 07:45:00 000",404.934,0.979783,1.99952,0.00803811,10973.3,188.498
"2017-06-17 07:55:00 000",403.920,1.14232,2.00358,0.00717541,11231.4,194.253
"2017-06-17 08:05:00 000",402.681,1.10534,2.00092,0.00660964,11455.4,193.819
"2017-06-17 08:15:00 000",401.716,1.07604,1.99889,0.00718398,11663.1,201.991
"2017-06-17 08:25:00 000",401.546,1.39717,1.99017,0.00963676,11734.2,197.119
"2017-06-17 08:35:00 000",402.486,1.37317,1.99532,0.00701374,11770.2,188.574
"2017-06-17 08:45:00 000",402.357,1.18613,2.00779,0.00678908,12032.4,195.483
"2017-06-17 08:55:00 000",404.469,1.53735,2.02179,0.00606246,12152.4,183.331
"2017-06-17 09:05:00 000",408.265,1.20456,2.03200,0.00701004,12058.2,168.008
"2017-06-17 09:15:00 000",407.457,1.30225,2.03631,0.00676822,12366.9,164.442
"2017-06-17 09:25:00 000",408.371,1.29728,2.04205,0.00566985,12452.4,150.491
"2017-06-17 09:35:00 000",406.047,1.28047,2.02284,0.0121272,12643.7,128.765
"2017-06-17 09:45:00 000",405.261,1.90050,2.01714,0.0104390,12447.7,132.419
"2017-06-17 09:55:00 000",405.902,1.51569,2.02619,0.00558791,12525.3,154.543
"2017-06-17 10:05:00 000",404.443,1.45836,2.02240,0.00606343,12706.5,130.742
"2017-06-17 10:15:00 000",404.307,1.52942,2.02438,0.00481559,12922.8,193.541
"2017-06-17 10:25:00 000",402.177,1.81060,2.00695,0.0184149,12968.0,240.941
"2017-06-17 10:35:00 000",402.116,1.35205,2.00876,0.0100460,12883.0,201.928
"2017-06-17 10:45:00 000",403.391,1.08673,2.01526,0.00696051,13012.8,158.529
"2017-06-17 10:55:00 000",402.169,1.56040,2.01959,0.00494940,13384.8,131.243
"2017-06-17 11:05:00 000",401.000,1.49658,2.01209,0.0128780,13426.4,126.131
"2017-06-17 11:15:00 000",398.813,1.14645,1.99214,0.00468933,13473.7,128.118
"2017-06-17 11:25:00 000",400.469,0.914106,1.99967,0.00430693,13377.5,104.965
"2017-06-17 11:35:00 000",400.189,1.09451,2.00391,0.00482579,13619.7,96.3920
"2017-06-17 11:45:00 000",401.332,0.892725,2.01272,0.00396396,13559.6,89.9972
"2017-06-17 11:55:00 000",401.172,0.915024,2.01176,0.00386267,13647.8,82.2316
"2017-06-17 12:05:00 000",400.781,0.987221,2.01511,0.00429925,13708.2,93.2278
"2017-06-17 12:15:00 000",401.119,1.05644,2.01424,0.00424187,13744.7,81.8557
"2017-06-17 12:25:00 000",400.969,1.03924,2.00334,0.00917159,13761.5,117.192
"2017-06-17 12:35:00 000",400.268,1.06183,2.00539,0.00722616,13776.2,107.503
"2017-06-17 12:45:00 000",401.047,0.900564,2.00855,0.00445381,13756.2,86.7824
"2017-06-17 12:55:00 000",399.843,0.996867,2.01427,0.00439458,13892.6,117.757
"2017-06-17 13:05:00 000",400.391,1.08114,2.02146,0.00459364,14047.8,102.469
"2017-06-17 13:15:00 000",400.188,1.30845,2.02861,0.00453173,14073.8,117.664
"2017-06-17 13:25:00 000",399.408,1.13790,2.03179,0.00364072,14235.8,103.430
"2017-06-17 13:35:00 000",399.497,1.00335,2.02618,0.00529464,14454.9,95.1507
"2017-06-17 13:45:00 000",399.646,0.955463,2.02365,0.00421843,14290.1,110.975
"2017-06-17 13:55:00 000",398.377,1.42900,2.01708,0.00560148,14483.5,152.859
"2017-06-17 14:05:00 000",400.003,1.22560,2.00381,0.00781272,14161.7,197.972
"2017-06-17 14:15:00 000",398.527,1.12993,1.99791,0.00465447,14175.2,138.603
"2017-06-17 14:25:00 000",398.731,0.886394,1.99416,0.00606872,14016.4,84.9341
"2017-06-17 14:35:00 000",397.861,1.14478,1.99547,0.00593232,14224.1,106.511
"2017-06-17 14:45:00 000",395.728,1.10740,1.98212,0.0110620,14181.2,223.105
"2017-06-17 14:55:00 000",394.897,1.14927,1.96851,0.00627112,13927.4,181.434
"2017-06-17 15:05:00 000",395.362,1.23320,1.96448,0.00617575,13763.8,134.504
"2017-06-17 15:15:00 000",394.721,1.32246,1.95477,0.00744657,13494.2,316.311
"2017-06-17 15:25:00 000",394.890,1.00266,1.95444,0.00444572,13573.0,130.157
"2017-06-17 15:35:00 000",393.427,1.62879,1.95137,0.00439245,13614.9,184.113
"2017-06-17 15:45:00 000",392.601,1.10634,1.95883,0.00440963,13715.4,139.500
"2017-06-17 15:55:00 000",392.936,1.12816,1.95845,0.00505826,13840.6,104.869
"2017-06-17 16:05:00 000",392.592,1.07900,1.95904,0.00456855,13819.6,111.550
"2017-06-17 16:15:00 000",392.931,1.18286,1.95361,0.00560589,13595.5,194.954
"2017-06-17 16:25:00 000",392.838,1.22770,1.94780,0.00649448,13401.4,166.936
"2017-06-17 16:35:00 000",392.722,1.10968,1.93962,0.00453536,13410.5,125.138
"2017-06-17 16:45:00 000",392.290,1.51228,1.93974,0.00424537,13568.6,135.485
"2017-06-17 16:55:00 000",391.320,1.05441,1.94260,0.00435069,13680.7,123.490
"2017-06-17 17:05:00 000",392.573,1.01135,1.93890,0.00414832,13329.2,163.424
"2017-06-17 17:15:00 000",392.059,0.960895,1.93889,0.00375618,13442.9,117.337
"2017-06-17 17:25:00 000",391.421,1.04134,1.93999,0.00435494,13558.0,149.588
"2017-06-17 17:35:00 000",391.188,1.14073,1.93930,0.00410766,13533.4,117.777
"2017-06-17 17:45:00 000",390.259,0.949152,1.94265,0.00434495,13759.2,131.434
"2017-06-17 17:55:00 000",390.833,0.894293,1.94765,0.00422700,13821.6,120.938
"2017-06-17 18:05:00 000",391.478,1.11028,1.94711,0.00430255,13930.2,103.617
"2017-06-17 18:15:00 000",391.484,0.901616,1.94949,0.00409218,13954.1,87.2554
"2017-06-17 18:25:00 000",392.215,0.953409,1.94678,0.00405686,13924.9,118.521
"2017-06-17 18:35:00 000",392.190,0.891480,1.94933,0.00423462,13969.9,109.229
"2017-06-17 18:45:00 000",392.322,0.912146,1.94707,0.00431223,13880.8,119.285
"2017-06-17 18:55:00 000",392.749,0.879145,1.94576,0.00380028,13924.2,82.2425
"2017-06-17 19:05:00 000",393.008,0.837473,1.94517,0.00386863,13832.1,85.4370
"2017-06-17 19:15:00 000",392.835,0.835640,1.94935,0.00410263,13914.2,90.1425
"2017-06-17 19:25:00 000",393.332,1.01456,1.95120,0.00401932,13986.8,87.7702
"2017-06-17 19:35:00 000",393.842,0.871435,1.95211,0.00436684,14088.5,87.1513
"2017-06-17 19:45:00 000",393.716,0.949745,1.95103,0.00427645,14016.6,80.5154
"2017-06-17 19:55:00 000",394.263,0.939600,1.95732,0.00408482,14015.3,85.7232
"2017-06-17 20:05:00 000",393.724,0.944296,1.95412,0.00420630,14031.6,82.1000
"2017-06-17 20:15:00 000",396.287,1.03388,1.95852,0.00427210,14124.3,81.4351
"2017-06-17 20:25:00 000",395.345,1.38163,1.95765,0.00456914,14128.8,100.293
"2017-06-17 20:35:00 000",396.292,1.19286,1.95513,0.00479372,14131.3,91.1159
"2017-06-17 20:45:00 000",396.537,1.06351,1.95745,0.00418015,14171.1,111.555
"2017-06-17 20:55:00 000",396.679,1.21579,1.95822,0.00416330,14173.2,124.812
"2017-06-17 21:05:00 000",395.155,1.56924,1.95760,0.00580006,14140.7,109.356
"2017-06-17 21:15:00 000",395.203,1.39280,1.95615,0.00490120,14080.6,107.727
"2017-06-17 21:25:00 000",394.332,1.31218,1.95727,0.00481995,14149.1,118.564
"2017-06-17 21:35:00 000",394.745,1.24398,1.95729,0.00497941,14117.1,104.677
"2017-06-17 21:45:00 000",396.169,1.34513,1.95487,0.00477092,14206.8,149.735
"2017-06-17 21:55:00 000",394.045,1.30106,1.95341,0.00434362,14117.3,140.472
"2017-06-17 22:05:00 000",394.201,1.35764,1.95719,0.00470028,14158.9,102.039
"2017-06-17 22:15:00 000",393.882,1.51208,1.95682,0.00564278,14137.8,90.5774
"2017-06-17 22:25:00 000",391.813,1.00369,1.95376,0.00424778,14041.6,66.7464
"2017-06-17 22:35:00 000",392.576,0.924686,1.95935,0.00559145,14178.4,88.2765
"2017-06-17 22:45:00 000",393.192,1.06500,1.96526,0.00628668,14316.7,99.4191
"2017-06-17 22:55:00 000",394.699,1.23021,1.97423,0.00495490,14433.3,76.8840
"2017-06-17 23:05:00 000",396.274,0.939742,1.98275,0.00462050,14559.2,87.5845
"2017-06-17 23:15:00 000",398.580,1.43288,1.99033,0.00497316,14568.9,78.5179
"2017-06-17 23:25:00 000",401.586,1.27043,2.00327,0.00590937,14617.8,75.9209
"2017-06-17 23:35:00 000",403.933,1.05554,2.01107,0.00563130,14745.9,91.2156
"2017-06-17 23:45:00 000",405.498,1.23090,2.01789,0.00509742,14829.8,74.5849
"2017-06-17 23:55:00 000",408.589,1.37235,2.02311,0.00620465,14814.2,75.5306
"2017-06-18 00:05:00 000",413.272,1.62317,2.01338,0.00481879,14883.1,83.2370
"2017-06-18 00:15:00 000",411.006,4.10087,2.00739,0.00495581,14844.8,73.2732
"2017-06-18 00:25:00 000",405.423,1.76940,2.00242,0.00421285,14882.3,85.5970
"2017-06-18 00:35:00 000",403.780,1.20612,1.99815,0.00626783,14868.7,86.2986
"2017-06-18 00:45:00 000",402.974,1.44876,1.98904,0.00820299,14858.8,80.7290
"2017-06-18 00:55:00 000",403.771,1.11464,1.98699,0.00557397,14806.6,70.6619
"2017-06-18 01:05:00 000",404.335,1.09274,1.98452,0.00445001,14804.1,78.9228
"2017-06-18 01:15:00 000",404.251,0.902884,1.98145,0.00435757,14712.3,76.7790
"2017-06-18 01:25:00 000",404.776,0.927265,1.98441,0.00423932,14757.9,71.0216
"2017-06-18 01:35:00 000",404.359,0.906719,1.98782,0.00448951,14713.9,75.8137
"2017-06-18 01:45:00 000",405.164,0.888643,1.98977,0.00450558,14704.0,78.3431
"2017-06-18 01:55:00 000",405.045,1.01250,1.98988,0.00522745,14777.3,68.0975
"2017-06-18 02:05:00 000",402.003,1.64250,1.97025,0.00759873,14494.5,180.529
"2017-06-18 02:15:00 000",400.915,1.15775,1.95539,0.00737587,14155.7,97.2294
"2017-06-18 02:25:00 000",402.523,0.898093,1.95595,0.00469666,14145.0,65.9267
"2017-06-18 02:35:00 000",403.439,0.956563,1.96165,0.00699760,14156.0,81.3117
"2017-06-18 02:45:00 000",404.554,1.54751,1.97317,0.00452331,14229.1,89.3221
"2017-06-18 02:55:00 000",405.423,1.18097,1.96735,0.00439356,14264.0,82.5567
"2017-06-18 03:05:00 000",403.350,0.882502,1.96043,0.00557418,14246.0,86.5986
"2017-06-18 03:15:00 000",402.969,0.998837,1.95585,0.00426989,14249.4,79.7350
"2017-06-18 03:25:00 000",404.081,1.67322,1.95781,0.00583154,14247.6,84.1187
"2017-06-18 03:35:00 000",404.648,1.30881,1.95880,0.00492948,14235.2,73.8048
"2017-06-18 03:45:00 000",405.825,1.36239,1.96488,0.00788292,14268.4,94.5735
"2017-06-18 03:55:00 000",406.504,0.948294,1.97640,0.00492957,14367.6,86.1039
"2017-06-18 04:05:00 000",408.367,1.36123,1.97791,0.00461438,14431.4,93.6528
"2017-06-18 04:15:00 000",409.801,0.973485,1.98167,0.00515771,14392.4,75.2107
"2017-06-18 04:25:00 000",409.386,0.922664,1.98629,0.00401297,14444.0,98.3923
"2017-06-18 04:35:00 000",408.385,1.71296,1.98709,0.00456252,14436.2,79.2869
"2017-06-18 04:45:00 000",405.742,0.881921,1.98675,0.00455110,14441.1,77.3003
"2017-06-18 04:55:00 000",405.734,0.871430,1.98848,0.00455704,14450.7,78.4066
"2017-06-18 05:05:00 000",406.108,1.03623,1.99022,0.00435018,14414.8,88.3111
"2017-06-18 05:15:00 000",407.253,1.10212,1.99256,0.00442106,14533.7,76.8136
"2017-06-18 05:25:00 000",408.338,1.05979,1.99697,0.00451294,14460.3,80.7906
"2017-06-18 05:35:00 000",410.336,2.20404,2.00361,0.00745191,14514.0,90.6188
"2017-06-18 05:45:00 000",413.914,2.44447,2.01888,0.00927944,14632.1,144.287
"2017-06-18 05:55:00 000",424.092,3.20644,2.05471,0.0115333,14795.9,99.2509
"2017-06-18 06:05:00 000",422.362,3.78669,2.05195,0.0127833,14845.2,87.6812
"2017-06-18 06:15:00 000",418.138,2.20155,2.03889,0.0108776,14734.7,102.581
"2017-06-18 06:25:00 000",415.163,2.42960,2.03105,0.0100956,14819.1,148.750
"2017-06-18 06:35:00 000",414.931,1.43978,2.03737,0.00871553,14682.9,125.404
"2017-06-18 06:45:00 000",413.727,1.37112,2.05537,0.00629571,14871.6,173.898
"2017-06-18 06:55:00 000",412.031,1.67582,2.04672,0.0133730,14727.6,130.921
"2017-06-18 07:05:00 000",411.098,1.58217,2.03218,0.00987021,14882.4,125.736
"2017-06-18 07:15:00 000",412.259,1.23293,2.03814,0.00713113,14979.2,144.307
"2017-06-18 07:25:00 000",411.300,1.46993,2.02887,0.00795963,14821.6,113.957
"2017-06-18 07:35:00 000",412.075,1.34465,2.01793,0.00900417,14602.3,133.396
"2017-06-18 07:45:00 000",411.083,1.07407,2.01878,0.00538040,14740.8,173.095
"2017-06-18 07:55:00 000",408.470,1.52861,2.00008,0.00961138,14763.5,247.257
"2017-06-18 08:05:00 000",406.570,1.32423,1.97416,0.00944678,14193.3,210.975
"2017-06-18 08:15:00 000",408.740,1.13684,1.97616,0.00955478,14297.1,117.706
"2017-06-18 08:25:00 000",406.286,1.39510,1.95933,0.00573395,14319.8,124.140
"2017-06-18 08:35:00 000",402.351,1.71400,1.94145,0.00843457,13768.1,398.546
"2017-06-18 08:45:00 000",402.298,1.47760,1.96037,0.0120896,13765.9,126.572
"2017-06-18 08:55:00 000",402.539,1.01357,1.96345,0.00742649,13630.5,179.780
"2017-06-18 09:05:00 000",399.758,1.00480,1.94810,0.00905593,13760.3,207.625
"2017-06-18 09:15:00 000",398.350,1.02590,1.94320,0.00514258,13721.0,207.428
"2017-06-18 09:25:00 000",397.614,0.968076,1.93879,0.00500320,13560.4,91.9983
"2017-06-18 09:35:00 000",396.811,1.01802,1.93254,0.00480966,13559.8,135.282
"2017-06-18 09:45:00 000",395.047,1.22600,1.92648,0.00494548,13443.2,161.055
"2017-06-18 09:55:00 000",393.667,1.17504,1.92420,0.00511245,13443.2,152.006
"2017-06-18 10:05:00 000",392.990,1.37375,1.92049,0.00484847,13410.0,154.401
"2017-06-18 10:15:00 000",394.400,1.33032,1.91993,0.00559558,13207.9,119.980
"2017-06-18 10:25:00 000",394.823,1.01383,1.92103,0.00481741,13374.5,144.081
"2017-06-18 10:35:00 000",393.291,1.16767,1.92345,0.00502328,13665.3,109.141
"2017-06-18 10:45:00 000",394.365,1.25665,1.92463,0.00517005,13637.9,150.096
"2017-06-18 10:55:00 000",394.005,2.49901,1.92358,0.00491006,13711.2,367.401
"2017-06-18 11:05:00 000",394.348,1.52982,1.92020,0.00506892,13515.8,221.878
"2017-06-18 11:15:00 000",393.803,1.50281,1.91796,0.00487855,13469.1,171.995
"2017-06-18 11:25:00 000",394.620,1.13157,1.91624,0.00517991,13279.0,169.731
"2017-06-18 11:35:00 000",393.431,1.23688,1.91779,0.00504980,13632.2,222.761
"2017-06-18 11:45:00 000",393.949,1.26061,1.91739,0.00469240,13565.1,247.398
"2017-06-18 11:55:00 000",392.634,1.51933,1.91411,0.00499771,13561.1,232.876
"2017-06-18 12:05:00 000",391.802,1.33538,1.91568,0.00515572,13595.3,196.376
"2017-06-18 12:15:00 000",391.648,1.16911,1.91384,0.00477110,13537.9,142.496
"2017-06-18 12:25:00 000",391.202,1.12920,1.91252,0.00462039,13596.8,145.695
"2017-06-18 12:35:00 000",391.650,0.947485,1.91187,0.00516076,13504.1,127.949
"2017-06-18 12:45:00 000",391.988,1.06117,1.91037,0.00501095,13434.8,106.679
"2017-06-18 12:55:00 000",393.195,1.84136,1.90886,0.00486332,13402.0,294.188
"2017-06-18 13:05:00 000",393.251,1.27088,1.90884,0.00463267,13610.8,186.524
"2017-06-18 13:15:00 000",393.801,1.30880,1.90898,0.00489716,13306.8,189.706
"2017-06-18 13:25:00 000",392.862,1.26812,1.90988,0.00480767,13400.1,215.324
"2017-06-18 13:35:00 000",392.051,1.38381,1.90647,0.00455276,13284.4,255.966
"2017-06-18 13:45:00 000",391.047,1.07777,1.90386,0.00524873,13664.5,152.288
"2017-06-18 13:55:00 000",391.348,1.09667,1.90166,0.00566413,13636.7,191.677
"2017-06-18 14:05:00 000",390.689,0.959506,1.89857,0.00582769,13364.2,201.535
"2017-06-18 14:15:00 000",390.868,1.28899,1.89610,0.00483642,13476.8,194.292
"2017-06-18 14:25:00 000",390.730,1.39706,1.89747,0.00489153,13480.1,204.461
"2017-06-18 14:35:00 000",389.010,1.32736,1.89857,0.00475341,13562.9,195.710
"2017-06-18 14:45:00 000",389.800,1.12461,1.89905,0.00467790,13301.6,217.137
"2017-06-18 14:55:00 000",390.253,2.03461,1.89515,0.00498207,13525.6,202.725
"2017-06-18 15:05:00 000",388.953,1.26707,1.89647,0.00476419,13426.2,241.256
"2017-06-18 15:15:00 000",389.071,0.918824,1.89782,0.00479540,13264.9,154.105
"2017-06-18 15:25:00 000",388.386,0.999476,1.89605,0.00492084,13595.8,224.887
"2017-06-18 15:35:00 000",387.474,1.10644,1.89356,0.00469414,13669.2,189.545
"2017-06-18 15:45:00 000",386.624,1.32585,1.89392,0.00453880,13813.8,257.359
"2017-06-18 15:55:00 000",388.380,0.889383,1.89483,0.00479985,13251.5,230.358
"2017-06-18 16:05:00 000",387.570,1.01673,1.89290,0.00508815,13320.3,149.649
"2017-06-18 16:15:00 000",387.132,1.04530,1.89202,0.00481280,13933.7,172.571
"2017-06-18 16:25:00 000",386.435,0.991004,1.89214,0.00498868,13728.3,250.235
"2017-06-18 16:35:00 000",387.579,0.929388,1.89190,0.00464368,13195.7,111.661
"2017-06-18 16:45:00 000",387.606,0.848281,1.89218,0.00479575,13191.7,111.548
"2017-06-18 16:55:00 000",387.431,0.993153,1.89254,0.00458056,13303.0,119.709
"2017-06-18 17:05:00 000",387.011,0.996569,1.89214,0.00508772,13309.2,151.306
"2017-06-18 17:15:00 000",387.932,0.889966,1.89095,0.00504259,13108.3,98.3302
"2017-06-18 17:25:00 000",388.044,0.919415,1.89384,0.00484235,13088.1,127.869
"2017-06-18 17:35:00 000",387.543,0.935147,1.89687,0.00637274,13134.2,171.169
"2017-06-18 17:45:00 000",387.792,0.887681,1.90454,0.00621906,13003.2,126.538
"2017-06-18 17:55:00 000",388.042,0.881060,1.89623,0.00529670,13091.7,115.006
"2017-06-18 18:05:00 000",388.769,1.03528,1.89902,0.00537867,13395.4,154.557
"2017-06-18 18:15:00 000",390.028,0.940882,1.90209,0.00475172,13489.4,99.5189
"2017-06-18 18:25:00 000",389.479,0.869440,1.90133,0.00512215,13615.0,169.131
"2017-06-18 18:35:00 000",388.822,0.860556,1.89685,0.00490555,13485.4,136.410
"2017-06-18 18:45:00 000",388.613,0.924299,1.89648,0.00505005,13454.2,147.265
"2017-06-18 18:55:00 000",388.001,0.929224,1.89621,0.00518216,13451.9,147.524
"2017-06-18 19:05:00 000",387.570,0.899222,1.89735,0.00497866,13598.8,110.017
"2017-06-18 19:15:00 000",387.120,0.927908,1.89724,0.00505400,13504.0,155.031
"2017-06-18 19:25:00 000",387.060,0.959344,1.89747,0.00496527,13500.3,91.2705
"2017-06-18 19:35:00 000",386.729,0.939836,1.89982,0.00556044,13552.3,113.561
"2017-06-18 19:45:00 000",386.851,0.879959,1.90161,0.00519703,13576.0,99.1090
"2017-06-18 19:55:00 000",387.021,1.10926,1.89787,0.00462535,13559.2,114.807
"2017-06-18 20:05:00 000",386.314,1.00195,1.89515,0.00471031,13519.7,95.2110
"2017-06-18 20:15:00 000",386.201,0.933682,1.89399,0.00452170,13499.5,100.206
"2017-06-18 20:25:00 000",386.628,1.01225,1.89453,0.00429146,13493.7,103.224
"2017-06-18 20:35:00 000",387.175,1.01555,1.89656,0.00439723,13414.3,113.062
"2017-06-18 20:45:00 000",387.451,0.871504,1.89780,0.00442264,13461.2,101.733
"2017-06-18 20:55:00 000",387.559,0.909205,1.89950,0.00427643,13329.2,101.496
"2017-06-18 21:05:00 000",387.626,1.03151,1.90164,0.00456636,13233.6,88.8158
"2017-06-18 21:15:00 000",389.550,1.14276,1.90861,0.00497778,13354.0,80.0396
"2017-06-18 21:25:00 000",391.345,1.14869,1.90925,0.00433094,13418.4,89.5787
"2017-06-18 21:35:00 000",392.142,1.18025,1.91265,0.00436714,13359.1,103.743
"2017-06-18 21:45:00 000",394.719,1.27896,1.91761,0.00461773,13455.3,95.6957
"2017-06-18 21:55:00 000",395.182,1.54013,1.92176,0.00460296,13523.5,84.9815
"2017-06-18 22:05:00 000",395.721,1.47721,1.92670,0.00506982,13566.0,94.8263
"2017-06-18 22:15:00 000",395.776,1.41082,1.92895,0.00445514,13437.3,112.228
"2017-06-18 22:25:00 000",395.029,1.30989,1.92852,0.00447949,13298.6,110.093
"2017-06-18 22:35:00 000",395.140,1.61283,1.92846,0.00486454,13146.0,134.813
"2017-06-18 22:45:00 000",394.590,1.45960,1.93017,0.00452278,13125.8,109.740
"2017-06-18 22:55:00 000",394.729,1.36814,1.92984,0.00447056,12933.2,119.464
"2017-06-18 23:05:00 000",394.241,1.43049,1.93082,0.00448409,12852.0,85.9601
"2017-06-18 23:15:00 000",395.377,1.13517,1.93146,0.00442396,12882.3,75.8725
"2017-06-18 23:25:00 000",395.049,0.937626,1.93364,0.00449603,12822.5,90.1204
"2017-06-18 23:35:00 000",394.071,1.41886,1.93543,0.00456913,12691.1,87.0553
"2017-06-18 23:45:00 000",395.504,1.22895,1.93839,0.00473639,12763.4,80.9599
"2017-06-18 23:55:00 000",400.937,4.74727,1.95355,0.0124389,12797.8,74.9671
"2017-06-19 00:05:00 000",401.064,2.64100,1.94759,0.00669829,12826.7,76.6017
"2017-06-19 00:15:00 000",398.067,3.96669,1.94428,0.00643123,12725.5,94.1724
"2017-06-19 00:25:00 000",404.517,5.58919,1.95107,0.0108401,12780.7,83.4640
"2017-06-19 00:35:00 000",398.773,2.69854,1.93488,0.00431555,12582.6,71.5112
"2017-06-19 00:45:00 000",397.457,1.10321,1.93801,0.00461087,12576.1,76.3189
"2017-06-19 00:55:00 000",398.329,2.51053,1.94044,0.00486068,12521.8,94.4755
"2017-06-19 01:05:00 000",399.077,3.08176,1.93866,0.00452068,12462.0,75.4402
"2017-06-19 01:15:00 000",407.662,7.78381,1.93701,0.00550794,12343.7,84.4483
"2017-06-19 01:25:00 000",397.367,3.67436,1.94469,0.00506767,12342.2,76.9974
"2017-06-19 01:35:00 000",395.331,1.21776,1.94642,0.00476102,12446.7,74.4897
"2017-06-19 01:45:00 000",395.587,1.00314,1.94602,0.00422068,12451.6,75.0608
"2017-06-19 01:55:00 000",396.638,1.09522,1.94960,0.00418727,12515.5,75.6819
"2017-06-19 02:05:00 000",397.337,0.938475,1.94860,0.00464170,12572.8,67.5743
"2017-06-19 02:15:00 000",397.011,1.00592,1.94463,0.00424291,12539.6,75.4534
"2017-06-19 02:25:00 000",398.291,1.11363,1.94723,0.00415184,12599.5,79.3236
"2017-06-19 02:35:00 000",399.122,0.937690,1.94837,0.00399143,12586.2,76.4054
"2017-06-19 02:45:00 000",399.594,1.51303,1.95100,0.00452199,12564.8,76.7343
"2017-06-19 02:55:00 000",401.927,0.925557,1.95594,0.00460561,12639.2,81.9759
"2017-06-19 03:05:00 000",401.223,0.976323,1.94994,0.00629773,12778.0,86.8052
"2017-06-19 03:15:00 000",403.937,1.00555,1.97402,0.00633520,12864.2,94.5444
"2017-06-19 03:25:00 000",404.916,0.961436,1.98052,0.00431965,13024.1,89.0052
"2017-06-19 03:35:00 000",405.742,1.20225,1.98247,0.00506431,13087.7,83.4649
"2017-06-19 03:45:00 000",406.249,0.927383,1.97823,0.00562057,13050.6,89.0747
"2017-06-19 03:55:00 000",406.302,1.12381,1.98214,0.00568421,13018.5,83.0888
"2017-06-19 04:05:00 000",406.250,1.36521,1.97733,0.0103721,13077.5,94.1111
"2017-06-19 04:15:00 000",405.102,0.992328,1.95275,0.00416028,13136.9,91.5608
"2017-06-19 04:25:00 000",405.427,1.17582,1.96493,0.00810261,12996.6,97.9385
"2017-06-19 04:35:00 000",405.279,1.02543,1.97065,0.00582806,12781.7,118.771
"2017-06-19 04:45:00 000",404.015,1.30173,1.96011,0.00534362,12839.6,88.2196
"2017-06-19 04:55:00 000",408.698,8.37746,1.96450,0.00868822,12727.7,106.146
"2017-06-19 05:05:00 000",407.373,3.08814,1.96761,0.00621761,12715.5,108.739
"2017-06-19 05:15:00 000",404.491,1.48105,1.96824,0.00814113,12636.9,98.4246
"2017-06-19 05:25:00 000",407.425,1.52165,1.97774,0.00948811,12773.1,130.402
"2017-06-19 05:35:00 000",408.085,2.41771,1.98708,0.0156751,12911.6,88.6862
"2017-06-19 05:45:00 000",408.605,2.76445,1.99420,0.0178142,12984.1,148.596
"2017-06-19 05:55:00 000",410.712,2.38335,2.00928,0.0152493,13025.4,119.327
"2017-06-19 06:05:00 000",413.643,2.71051,2.02487,0.0168462,13103.8,138.874
"2017-06-19 06:15:00 000",414.964,2.38455,2.03157,0.0140632,13105.6,104.612
"2017-06-19 06:25:00 000",415.954,2.83480,2.04175,0.0164986,13155.5,117.095
"2017-06-19 06:35:00 000",418.502,2.93848,2.05873,0.0163770,13159.4,123.342
"2017-06-19 06:45:00 000",417.896,2.98426,2.05740,0.0184464,13115.8,169.663
"2017-06-19 06:55:00 000",418.363,2.05381,2.06445,0.0104941,13080.8,127.645
"2017-06-19 07:05:00 000",415.455,2.40640,2.04903,0.0114618,12952.6,142.994
"2017-06-19 07:15:00 000",412.102,2.60598,2.03588,0.0106183,12854.0,214.162
"2017-06-19 07:25:00 000",408.869,2.07111,2.02482,0.00969980,12624.4,196.368
"2017-06-19 07:35:00 000",408.350,2.95226,2.02705,0.0137094,12776.7,392.354
"2017-06-19 07:45:00 000",408.445,1.59618,2.03000,0.00607906,13197.6,136.174
"2017-06-19 07:55:00 000",406.022,1.42437,2.01591,0.00649485,13190.8,128.779
"2017-06-19 08:05:00 000",402.632,1.58568,2.00815,0.00677793,13126.4,190.521
"2017-06-19 08:15:00 000",401.036,1.31309,1.99812,0.00684556,13058.2,197.277
"2017-06-19 08:25:00 000",399.221,1.28929,1.99405,0.00536508,13027.2,204.744
"2017-06-19 08:35:00 000",398.433,1.59542,1.99159,0.00878242,12817.7,329.957
"2017-06-19 08:45:00 000",393.956,1.60640,1.96829,0.0100530,12281.6,320.605
"2017-06-19 08:55:00 000",393.390,1.12818,1.95838,0.00720550,11986.2,200.096
"2017-06-19 09:05:00 000",391.212,1.45881,1.94564,0.00609746,11700.6,281.868
"2017-06-19 09:15:00 000",389.397,1.14746,1.93975,0.00609305,11601.0,303.002
"2017-06-19 09:25:00 000",389.495,1.33336,1.94023,0.00576504,11679.2,272.538
"2017-06-19 09:35:00 000",386.593,0.912166,1.93178,0.00523696,11070.1,166.628
"2017-06-19 09:45:00 000",386.893,1.03440,1.93038,0.00767496,11087.0,316.139
"2017-06-19 09:55:00 000",386.104,0.896538,1.92342,0.00504720,10456.7,153.323
"2017-06-19 10:05:00 000",385.668,0.969905,1.92034,0.00475065,10233.8,156.242
"2017-06-19 10:15:00 000",385.811,1.04447,1.91923,0.00506879,10197.6,181.532
"2017-06-19 10:25:00 000",386.332,0.912683,1.92001,0.00500364,10203.8,129.720
"2017-06-19 10:35:00 000",386.390,0.894896,1.92115,0.00498934,10367.8,164.295
"2017-06-19 10:45:00 000",386.743,0.919101,1.91781,0.00497993,10137.9,147.474
"2017-06-19 10:55:00 000",387.184,0.955428,1.92139,0.00540483,10402.6,273.629
"2017-06-19 11:05:00 000",386.424,1.07511,1.92388,0.00479395,10698.5,201.041
"2017-06-19 11:15:00 000",386.781,1.01477,1.92396,0.00501764,10695.9,171.453
"2017-06-19 11:25:00 000",386.155,1.02192,1.92405,0.00503876,10950.9,182.220
"2017-06-19 11:35:00 000",386.636,0.957522,1.92235,0.00445491,10722.1,165.848
"2017-06-19 11:45:00 000",385.966,0.881000,1.92190,0.00473491,10613.9,122.708
"2017-06-19 11:55:00 000",385.718,0.942595,1.92001,0.00495016,10569.3,124.909
"2017-06-19 12:05:00 000",385.367,0.982369,1.91784,0.00510465,10405.9,147.978
"2017-06-19 12:15:00 000",385.245,0.855673,1.91672,0.00487549,10373.7,159.085
"2017-06-19 12:25:00 000",385.270,1.11704,1.91540,0.00465487,10387.5,101.162
"2017-06-19 12:35:00 000",385.942,0.975164,1.91539,0.00459090,10485.6,130.468
"2017-06-19 12:45:00 000",386.783,0.929389,1.91591,0.00511739,10506.1,112.990
"2017-06-19 12:55:00 000",387.088,0.933714,1.91689,0.00446340,10615.6,206.245
"2017-06-19 13:05:00 000",386.779,0.939056,1.91965,0.00470842,10912.4,162.180
"2017-06-19 13:15:00 000",386.847,0.946879,1.91761,0.00484559,10896.1,185.664
"2017-06-19 13:25:00 000",387.266,0.866205,1.92024,0.00418745,10862.5,147.635
"2017-06-19 13:35:00 000",386.718,0.990680,1.91658,0.00470208,10755.5,158.064
"2017-06-19 13:45:00 000",386.209,0.944600,1.91570,0.00468373,10736.9,258.397
"2017-06-19 13:55:00 000",385.881,1.01294,1.91622,0.00527014,10598.3,148.476
"2017-06-19 14:05:00 000",385.534,0.941797,1.91425,0.00494900,10755.6,180.927
"2017-06-19 14:15:00 000",385.551,0.924342,1.91305,0.00469708,10666.8,179.998
"2017-06-19 14:25:00 000",385.026,0.967711,1.91376,0.00478750,10688.8,157.825
"2017-06-19 14:35:00 000",384.531,1.02719,1.91464,0.00490651,10724.9,141.126
"2017-06-19 14:45:00 000",385.171,0.983382,1.91327,0.00504726,10822.7,163.435
"2017-06-19 14:55:00 000",385.136,0.867000,1.91204,0.00489792,10687.2,126.171
"2017-06-19 15:05:00 000",384.988,0.936766,1.91230,0.00474806,10795.4,248.384
"2017-06-19 15:15:00 000",385.415,0.915807,1.91140,0.00552612,10722.5,276.898
"2017-06-19 15:25:00 000",385.658,0.866160,1.90971,0.00482044,10700.8,231.119
"2017-06-19 15:35:00 000",385.738,0.890086,1.91028,0.00508510,10690.7,144.550
"2017-06-19 15:45:00 000",386.162,0.931644,1.91022,0.00511079,10547.7,186.171
"2017-06-19 15:55:00 000",385.919,0.993715,1.90756,0.00491249,10609.8,243.506
"2017-06-19 16:05:00 000",385.859,0.949622,1.91119,0.00466374,10604.7,174.110
"2017-06-19 16:15:00 000",385.773,0.978415,1.90917,0.00517895,10484.9,204.406
"2017-06-19 16:25:00 000",385.844,0.897994,1.90803,0.00560573,10522.5,189.097
"2017-06-19 16:35:00 000",385.650,0.935474,1.90931,0.00553997,10510.6,293.198
"2017-06-19 16:45:00 000",385.780,0.932285,1.90657,0.00498833,10440.0,357.886
"2017-06-19 16:55:00 000",385.214,0.961300,1.90592,0.00559627,10126.4,143.350
"2017-06-19 17:05:00 000",385.098,0.917193,1.90647,0.00530084,10229.1,145.853
"2017-06-19 17:15:00 000",385.114,0.966799,1.90788,0.00580106,10303.5,226.208
"2017-06-19 17:25:00 000",385.072,1.21607,1.91003,0.00617185,10206.2,134.524
"2017-06-19 17:35:00 000",385.799,0.911057,1.91186,0.00557992,10117.5,131.079
"2017-06-19 17:45:00 000",385.837,0.964675,1.91278,0.00591478,10112.4,129.360
"2017-06-19 17:55:00 000",386.427,0.935187,1.90978,0.00480299,10137.0,156.825
"2017-06-19 18:05:00 000",386.807,0.859176,1.91159,0.00509619,10347.4,128.234
"2017-06-19 18:15:00 000",386.823,0.845641,1.90918,0.00526717,10347.8,130.911
"2017-06-19 18:25:00 000",387.507,0.932997,1.90779,0.00502167,10091.6,117.587
"2017-06-19 18:35:00 000",387.717,0.967004,1.91332,0.00518164,9984.95,133.677
"2017-06-19 18:45:00 000",388.306,0.927083,1.91599,0.00489307,10015.4,99.0494
"2017-06-19 18:55:00 000",387.879,0.957659,1.91407,0.00610421,9926.68,107.027
"2017-06-19 19:05:00 000",388.806,0.923619,1.91735,0.00546069,9837.71,90.3226
"2017-06-19 19:15:00 000",389.654,0.953250,1.92819,0.00605352,9849.81,86.1710
"2017-06-19 19:25:00 000",390.773,0.922489,1.93684,0.00545399,9976.31,110.285
"2017-06-19 19:35:00 000",390.559,1.02414,1.93135,0.00865619,10246.0,153.389
"2017-06-19 19:45:00 000",389.058,0.929255,1.94064,0.00889970,10309.1,123.389
"2017-06-19 19:55:00 000",389.742,0.969512,1.94900,0.0112156,10215.4,117.388
"2017-06-19 20:05:00 000",390.234,0.902372,1.94858,0.0103502,10199.8,127.986
"2017-06-19 20:15:00 000",389.917,1.12207,1.93235,0.0115762,10464.8,100.801
"2017-06-19 20:25:00 000",389.491,1.01129,1.91715,0.00614748,10772.7,118.696
"2017-06-19 20:35:00 000",390.897,0.996519,1.93009,0.00551351,10926.6,83.5324
"2017-06-19 20:45:00 000",390.445,0.997522,1.93183,0.00572608,11026.9,87.7626
"2017-06-19 20:55:00 000",391.090,0.920584,1.93202,0.00635290,11146.8,88.8857
"2017-06-19 21:05:00 000",391.328,0.949252,1.93533,0.00804074,11144.1,85.7585
"2017-06-19 21:15:00 000",392.146,0.952248,1.93029,0.00632706,11084.9,87.0120
"2017-06-19 21:25:00 000",390.427,0.990043,1.92678,0.00590461,11168.0,96.1578
"2017-06-19 21:35:00 000",392.051,0.955883,1.93009,0.00645114,11310.0,79.6300
"2017-06-19 21:45:00 000",390.358,0.998946,1.93024,0.00574152,11265.4,95.6000
"2017-06-19 21:55:00 000",391.006,0.916823,1.92822,0.00523405,11242.2,104.295
"2017-06-19 22:05:00 000",391.467,1.02489,1.92854,0.00525871,11222.4,109.938
"2017-06-19 22:15:00 000",391.706,0.938491,1.92958,0.00483742,11282.0,88.1022
"2017-06-19 22:25:00 000",391.643,0.956744,1.93105,0.00596834,11345.0,140.398
"2017-06-19 22:35:00 000",393.523,1.31947,1.94151,0.00601565,11606.5,127.323
"2017-06-19 22:45:00 000",394.139,1.38257,1.94095,0.00584704,11586.3,129.883
"2017-06-19 22:55:00 000",397.406,2.19937,1.94549,0.00618423,11781.8,127.557
"2017-06-19 23:05:00 000",399.374,1.94462,1.94796,0.00606692,11843.9,99.4180
"2017-06-19 23:15:00 000",400.190,1.56121,1.94991,0.00618853,11851.0,116.076
"2017-06-19 23:25:00 000",402.823,1.29411,1.95618,0.00562193,11829.3,97.7771
"2017-06-19 23:35:00 000",401.982,1.87257,1.95485,0.00618925,11818.8,110.174
"2017-06-19 23:45:00 000",407.448,1.26935,1.96991,0.00670993,12072.4,121.461
"2017-06-19 23:55:00 000",406.803,1.79979,1.96268,0.00717589,12019.7,146.250
"2017-06-20 00:05:00 000",401.331,3.33703,1.95653,0.00652853,11786.2,114.542
"2017-06-20 00:15:00 000",398.233,1.02267,1.95712,0.00525011,11694.3,83.3582
"2017-06-20 00:25:00 000",399.012,1.08267,1.96406,0.00591264,11782.3,124.871
"2017-06-20 00:35:00 000",399.097,1.17419,1.96352,0.00736998,11661.9,131.646
"2017-06-20 00:45:00 000",401.310,2.42487,1.96926,0.00766349,11747.6,140.394
"2017-06-20 00:55:00 000",400.513,1.18687,1.96659,0.00466850,11679.3,97.7527
"2017-06-20 01:05:00 000",400.590,1.47816,1.96574,0.00574118,11482.9,100.109
"2017-06-20 01:15:00 000",400.740,1.07252,1.96263,0.00646403,11264.0,156.157
"2017-06-20 01:25:00 000",403.705,3.40315,1.97281,0.0138460,11300.6,254.069
"2017-06-20 01:35:00 000",417.100,8.21749,2.01342,0.0354309,12204.9,357.178
"2017-06-20 01:45:00 000",406.347,5.16153,1.96471,0.0184130,11561.3,314.087
"2017-06-20 01:55:00 000",408.188,3.41380,1.97041,0.0110898,11762.8,276.792
"2017-06-20 02:05:00 000",418.303,1.46169,2.00668,0.00904050,12304.9,92.4344
"2017-06-20 02:15:00 000",424.404,2.18686,2.04078,0.00897432,12510.4,95.0718
"2017-06-20 02:25:00 000",424.826,2.55391,2.04037,0.00839597,12542.5,77.8003
"2017-06-20 02:35:00 000",421.540,1.08650,2.02640,0.00596486,12462.1,96.2612
"2017-06-20 02:45:00 000",421.409,2.77400,2.02542,0.00555793,12380.7,85.8969
"2017-06-20 02:55:00 000",423.950,1.42083,2.03171,0.00617622,12327.5,83.7174
"2017-06-20 03:05:00 000",422.650,1.47735,2.02635,0.00599846,12383.2,80.1152
"2017-06-20 03:15:00 000",422.651,1.16880,2.02540,0.00652586,12344.9,86.7926
"2017-06-20 03:25:00 000",421.586,1.08181,2.02511,0.00550308,12367.1,91.5583
"2017-06-20 03:35:00 000",420.668,1.09444,2.02559,0.00560620,12344.0,84.7289
"2017-06-20 03:45:00 000",419.415,1.06119,2.01493,0.00785789,12316.7,96.3582
"2017-06-20 03:55:00 000",421.582,4.36696,2.01229,0.0124380,12322.6,119.989
"2017-06-20 04:05:00 000",441.234,5.48124,2.06781,0.0221412,12714.6,149.142
"2017-06-20 04:15:00 000",436.332,2.74801,2.03013,0.0171328,12760.5,125.858
"2017-06-20 04:25:00 000",450.883,6.54142,2.04493,0.0311837,12805.8,141.027
"2017-06-20 04:35:00 000",447.271,5.18981,2.03729,0.00750497,12866.5,138.654
"2017-06-20 04:45:00 000",450.209,2.42799,2.04149,0.0181602,12783.7,157.902
"2017-06-20 04:55:00 000",441.793,2.96683,2.04369,0.0280293,12572.3,146.527
"2017-06-20 05:05:00 000",440.484,1.80344,2.08442,0.0195940,12537.7,143.848
"2017-06-20 05:15:00 000",440.856,2.21197,2.07672,0.0236745,12570.6,149.513
"2017-06-20 05:25:00 000",442.710,1.90108,2.07754,0.0175259,12542.8,144.446
"2017-06-20 05:35:00 000",440.063,1.03265,2.06068,0.00745681,12448.1,133.270
"2017-06-20 05:45:00 000",439.302,1.10888,2.07030,0.00797368,12403.7,112.186
"2017-06-20 05:55:00 000",441.299,5.53523,2.13251,0.0527801,12488.1,232.240
"2017-06-20 06:05:00 000",443.106,5.77219,2.16463,0.0574583,12591.2,330.769
"2017-06-20 06:15:00 000",437.507,8.13323,2.09267,0.0577020,12370.2,249.330
"2017-06-20 06:25:00 000",447.924,5.93081,2.15949,0.0349442,12728.7,351.781
"2017-06-20 06:35:00 000",459.354,3.41785,2.22167,0.0196072,13701.7,279.304
"2017-06-20 06:45:00 000",450.966,5.18091,2.22687,0.0201036,14088.6,150.973
"2017-06-20 06:55:00 000",439.903,3.24268,2.17943,0.0273818,13704.7,283.775
"2017-06-20 07:05:00 000",432.649,7.08829,2.13946,0.0502985,13266.7,570.728
"2017-06-20 07:15:00 000",435.154,2.18980,2.16643,0.0152481,13713.5,232.618
"2017-06-20 07:25:00 000",431.219,2.03135,2.14871,0.0148771,13726.5,224.827
"2017-06-20 07:35:00 000",428.170,1.46016,2.13009,0.0112895,13638.4,187.251
"2017-06-20 07:45:00 000",429.277,1.07388,2.14577,0.00641339,14203.6,151.012
"2017-06-20 07:55:00 000",429.296,1.34654,2.13998,0.00756267,14425.6,153.531
"2017-06-20 08:05:00 000",428.751,1.15261,2.12779,0.00694403,14497.6,114.741
"2017-06-20 08:15:00 000",426.772,2.48153,2.11910,0.00633078,14641.3,199.270
"2017-06-20 08:25:00 000",423.817,1.44844,2.11387,0.00554045,14835.7,173.298
"2017-06-20 08:35:00 000",420.700,2.65155,2.09768,0.0103684,14818.5,142.043
"2017-06-20 08:45:00 000",415.701,1.20580,2.05288,0.0175940,14938.5,196.273
"2017-06-20 08:55:00 000",414.914,1.37642,2.00605,0.00997433,14528.1,218.343
"2017-06-20 09:05:00 000",413.047,1.98619,1.97898,0.00855166,14166.9,434.841
"2017-06-20 09:15:00 000",415.923,3.23537,1.97087,0.00659722,13792.4,393.607
"2017-06-20 09:25:00 000",426.098,5.76804,1.97510,0.00695193,14106.0,306.221
"2017-06-20 09:35:00 000",425.029,5.36813,1.97216,0.00527552,14377.8,216.883
"2017-06-20 09:45:00 000",424.485,4.47218,1.97243,0.00518737,14541.2,132.527
"2017-06-20 09:55:00 000",419.383,2.34852,1.96942,0.00567737,14486.8,402.564
"2017-06-20 10:05:00 000",418.815,1.69754,1.96963,0.00624288,14088.7,377.499
"2017-06-20 10:15:00 000",419.576,1.15674,1.97255,0.00481759,14230.6,205.911
"2017-06-20 10:25:00 000",414.551,1.90406,1.96096,0.00693009,13370.4,470.895
"2017-06-20 10:35:00 000",408.708,2.41659,1.97078,0.00970238,13285.5,520.755
"2017-06-20 10:45:00 000",409.059,1.94716,2.00745,0.0151595,13120.1,414.561
"2017-06-20 10:55:00 000",405.504,2.44668,2.00849,0.0101570,12643.0,378.690
"2017-06-20 11:05:00 000",400.364,4.43772,1.99913,0.0153605,12258.4,476.057
"2017-06-20 11:15:00 000",394.780,1.10505,2.00252,0.0148845,12217.1,400.370
"2017-06-20 11:25:00 000",395.174,1.66971,2.02645,0.0201017,12536.7,311.928
"2017-06-20 11:35:00 000",400.930,2.15558,2.09698,0.0141020,12874.1,192.280
"2017-06-20 11:45:00 000",402.378,1.65453,2.10409,0.0114333,12809.8,183.550
"2017-06-20 11:55:00 000",403.832,1.24946,2.09258,0.0121054,12530.1,296.170
"2017-06-20 12:05:00 000",403.226,1.25098,2.06860,0.00678889,12351.0,230.678
"2017-06-20 12:15:00 000",404.137,1.39749,2.06844,0.00916948,12649.4,387.364
"2017-06-20 12:25:00 000",404.159,1.10463,2.05820,0.00938456,12538.6,410.523
"2017-06-20 12:35:00 000",399.676,2.24994,2.03345,0.00751960,12567.3,256.873
"2017-06-20 12:45:00 000",397.775,1.67950,2.02388,0.00689906,12475.7,115.025
"2017-06-20 12:55:00 000",393.478,1.76219,2.01213,0.00627915,12669.7,162.155
"2017-06-20 13:05:00 000",390.625,1.71651,2.00333,0.00603090,12662.0,256.117
"2017-06-20 13:15:00 000",388.532,1.16499,1.99382,0.00649857,12776.7,241.572
"2017-06-20 13:25:00 000",387.603,1.32526,1.98463,0.00536751,12701.2,279.911
"2017-06-20 13:35:00 000",388.216,1.21293,1.98568,0.00647642,12484.6,320.782
"2017-06-20 13:45:00 000",387.524,1.06994,1.98312,0.00502015,12601.6,195.033
"2017-06-20 13:55:00 000",388.371,1.17635,1.99032,0.00574240,12557.0,253.791
"2017-06-20 14:05:00 000",388.643,1.09512,1.99323,0.00561992,12482.4,230.155
"2017-06-20 14:15:00 000",388.289,1.15636,1.99442,0.00541763,12831.7,143.864
"2017-06-20 14:25:00 000",388.555,1.10686,1.99218,0.00455375,12790.2,188.226
"2017-06-20 14:35:00 000",388.353,1.15276,1.98783,0.00477427,12406.0,232.575
"2017-06-20 14:45:00 000",387.991,1.07728,1.98697,0.00509820,12648.6,224.439
"2017-06-20 14:55:00 000",388.008,1.10567,1.98393,0.00520731,12453.5,236.167
"2017-06-20 15:05:00 000",387.650,1.01764,1.98351,0.00497308,12724.0,157.047
"2017-06-20 15:15:00 000",388.209,1.17886,1.98079,0.00461426,12509.5,265.183
"2017-06-20 15:25:00 000",388.885,0.969170,1.97793,0.00469604,12156.0,220.854
"2017-06-20 15:35:00 000",388.162,1.12248,1.97592,0.00479840,12330.7,283.364
"2017-06-20 15:45:00 000",388.962,1.00477,1.97562,0.00542600,12052.8,126.411
"2017-06-20 15:55:00 000",387.124,1.03220,1.97420,0.00494713,12587.2,153.748
"2017-06-20 16:05:00 000",388.578,1.10860,1.97072,0.00480404,11954.7,265.150
"2017-06-20 16:15:00 000",387.075,0.970681,1.97225,0.00474887,12549.8,176.867
"2017-06-20 16:25:00 000",387.904,1.38910,1.96955,0.00484476,12335.8,345.932
"2017-06-20 16:35:00 000",387.656,1.43558,1.97064,0.00494480,12440.3,432.018
"2017-06-20 16:45:00 000",389.874,1.04784,1.96613,0.00455717,12011.4,196.903
"2017-06-20 16:55:00 000",389.919,0.949566,1.96481,0.00460851,12331.9,193.848
"2017-06-20 17:05:00 000",388.610,1.28913,1.96277,0.00503705,12707.6,183.794
"2017-06-20 17:15:00 000",389.420,1.30403,1.97388,0.00828473,13098.0,174.956
"2017-06-20 17:25:00 000",389.939,0.941916,1.98028,0.00473420,13552.6,183.185
"2017-06-20 17:35:00 000",388.872,0.952186,1.98458,0.00549452,14048.9,142.958
"2017-06-20 17:45:00 000",389.029,1.02156,1.99001,0.00639730,14408.5,152.871
"2017-06-20 17:55:00 000",389.884,0.996380,2.00429,0.00659404,14643.5,153.792
"2017-06-20 18:05:00 000",389.534,0.877597,2.01293,0.00673301,14870.0,140.741
"2017-06-20 18:15:00 000",389.311,0.850977,2.01646,0.00611855,14951.6,138.941
"2017-06-20 18:25:00 000",388.791,1.13088,2.01065,0.00870681,15290.9,232.089
"2017-06-20 18:35:00 000",387.399,0.910483,1.99772,0.00696060,15531.5,196.861
"2017-06-20 18:45:00 000",387.758,0.851120,1.99271,0.00652953,15310.7,172.480
"2017-06-20 18:55:00 000",387.883,0.936993,1.99247,0.00733183,15251.3,172.659
"2017-06-20 19:05:00 000",387.832,0.922238,1.99483,0.00693363,15314.3,162.020
"2017-06-20 19:15:00 000",387.570,0.838641,1.99548,0.00652390,15449.7,163.548
"2017-06-20 19:25:00 000",387.776,0.903406,1.99575,0.00693068,15540.3,159.432
"2017-06-20 19:35:00 000",388.028,0.920770,1.99711,0.00647632,15555.9,153.816
"2017-06-20 19:45:00 000",387.367,0.983620,1.99480,0.00680978,15477.9,156.633
"2017-06-20 19:55:00 000",387.222,1.05993,1.99195,0.00651214,15342.0,162.416
"2017-06-20 20:05:00 000",387.720,0.871210,1.98937,0.00633537,15243.3,142.763
"2017-06-20 20:15:00 000",388.481,1.13963,1.98656,0.00676118,15217.2,158.311
"2017-06-20 20:25:00 000",388.368,0.981238,1.97734,0.00642245,15072.4,126.427
"2017-06-20 20:35:00 000",389.189,1.32562,1.96946,0.00622127,15097.1,133.551
"2017-06-20 20:45:00 000",390.401,1.10339,1.96405,0.00590424,15255.9,124.330
"2017-06-20 20:55:00 000",393.673,1.48149,1.96102,0.00572724,15348.8,113.713
"2017-06-20 21:05:00 000",394.442,1.08973,1.96077,0.00506712,15428.0,110.407
"2017-06-20 21:15:00 000",393.037,1.15501,1.96088,0.00522031,15481.9,105.724
"2017-06-20 21:25:00 000",392.927,1.14918,1.96276,0.00495366,15548.2,108.083
"2017-06-20 21:35:00 000",392.870,1.09822,1.96259,0.00467966,15548.9,96.5873
"2017-06-20 21:45:00 000",392.804,1.16577,1.96352,0.00462512,15550.4,100.674
"2017-06-20 21:55:00 000",396.842,1.73590,1.96379,0.00470117,15537.3,95.3485
"2017-06-20 22:05:00 000",398.975,1.69706,1.96221,0.00501272,15518.9,99.9445
"2017-06-20 22:15:00 000",402.857,1.26051,1.96546,0.00443771,15487.7,102.377
"2017-06-20 22:25:00 000",403.092,0.960560,1.96899,0.00450097,15439.5,88.9632
"2017-06-20 22:35:00 000",402.408,1.09468,1.96621,0.00495923,15327.3,101.481
"2017-06-20 22:45:00 000",402.953,0.980316,1.96444,0.00500437,15266.4,95.6391
"2017-06-20 22:55:00 000",403.043,1.17517,1.96275,0.00459968,15187.5,93.3548
"2017-06-20 23:05:00 000",404.687,1.11322,1.96338,0.00503449,15153.6,98.7209
"2017-06-20 23:15:00 000",403.314,1.12822,1.96467,0.00488595,15084.3,96.0804
"2017-06-20 23:25:00 000",400.001,1.99195,1.96277,0.00608825,15094.1,101.007
"2017-06-20 23:35:00 000",398.188,1.17411,1.96008,0.00511371,14918.3,95.0234
"2017-06-20 23:45:00 000",398.087,1.10993,1.96061,0.00479280,14883.5,91.4441
"2017-06-20 23:55:00 000",398.338,1.34119,1.96182,0.00519025,14781.4,95.5092
"2017-06-21 00:05:00 000",397.499,1.32787,1.96262,0.00498871,14656.8,91.2208
"2017-06-21 00:15:00 000",398.657,1.06421,1.96408,0.00524275,14570.8,93.3753
"2017-06-21 00:25:00 000",399.177,1.27229,1.96420,0.00473793,14478.7,116.046
"2017-06-21 00:35:00 000",398.732,1.00728,1.96378,0.00460982,14367.9,91.3916
"2017-06-21 00:45:00 000",398.738,1.13179,1.96039,0.00445193,14190.3,101.576
"2017-06-21 00:55:00 000",402.429,1.20291,1.96202,0.00425078,14168.3,100.729
"2017-06-21 01:05:00 000",402.327,1.69907,1.96209,0.00462211,14318.3,108.938
"2017-06-21 01:15:00 000",402.771,1.25934,1.96313,0.00413312,14270.7,108.548
"2017-06-21 01:25:00 000",406.463,1.71468,1.96529,0.00453943,14225.8,86.5171
"2017-06-21 01:35:00 000",407.896,1.04644,1.96742,0.00433635,14205.6,104.106
"2017-06-21 01:45:00 000",405.213,1.58167,1.96549,0.00422672,14158.7,116.309
"2017-06-21 01:55:00 000",403.397,1.01286,1.96626,0.00416631,14220.6,93.5972
"2017-06-21 02:05:00 000",404.173,1.11995,1.96604,0.00421500,14206.2,87.9681
"2017-06-21 02:15:00 000",405.599,1.35444,1.96740,0.00488133,13944.4,116.052
"2017-06-21 02:25:00 000",406.329,1.16440,1.96889,0.00448879,13905.2,106.373
"2017-06-21 02:35:00 000",407.825,1.08072,1.97058,0.00426411,13817.7,87.0683
"2017-06-21 02:45:00 000",409.001,0.998961,1.97144,0.00404362,13918.1,85.9233
"2017-06-21 02:55:00 000",408.597,1.13978,1.97392,0.00378777,13962.0,84.1180
"2017-06-21 03:05:00 000",410.665,1.11487,1.97421,0.00429713,13839.7,75.3072
"2017-06-21 03:15:00 000",411.632,1.03067,1.97631,0.00452378,13718.7,108.223
"2017-06-21 03:25:00 000",412.719,0.940509,1.98137,0.00443708,13774.1,154.980
"2017-06-21 03:35:00 000",412.263,1.02062,1.98291,0.00406913,13934.4,87.4775
"2017-06-21 03:45:00 000",413.968,0.968487,1.98168,0.00432243,13933.4,99.6903
"2017-06-21 03:55:00 000",414.368,0.941094,1.98227,0.00473542,13778.7,110.294
"2017-06-21 04:05:00 000",414.803,0.999740,1.98325,0.00474615,13827.1,108.795
"2017-06-21 04:15:00 000",414.502,1.15218,1.98168,0.00513823,13785.5,154.947
"2017-06-21 04:25:00 000",414.498,1.12468,1.98376,0.00566360,13617.1,135.491
"2017-06-21 04:35:00 000",414.418,0.963692,1.98396,0.00549689,13766.0,127.430
"2017-06-21 04:45:00 000",414.253,1.05135,1.98291,0.00497129,13497.9,116.416
"2017-06-21 04:55:00 000",414.052,1.08057,1.98417,0.00543635,13553.0,129.384
"2017-06-21 05:05:00 000",414.748,0.982386,1.98408,0.00554374,13691.1,117.564
"2017-06-21 05:15:00 000",416.089,0.960837,1.98513,0.00604311,13681.1,174.895
"2017-06-21 05:25:00 000",415.138,0.998904,1.98653,0.00612464,13667.4,175.530
"2017-06-21 05:35:00 000",413.142,1.18057,1.98773,0.00660851,13695.6,225.483
"2017-06-21 05:45:00 000",411.559,0.918870,1.98748,0.00708952,13966.0,183.776
"2017-06-21 05:55:00 000",410.812,1.05564,1.98528,0.00701442,13980.1,172.851
"2017-06-21 06:05:00 000",408.852,1.31455,1.98781,0.00773776,14139.5,219.763
"2017-06-21 06:15:00 000",408.696,1.38004,1.98547,0.00660915,14393.3,220.236
"2017-06-21 06:25:00 000",405.820,2.52210,1.98972,0.00696353,14601.2,144.552
"2017-06-21 06:35:00 000",407.368,1.21951,1.98731,0.00548474,14480.6,137.640
"2017-06-21 06:45:00 000",410.592,1.41673,1.98302,0.00485798,14247.4,101.523
"2017-06-21 06:55:00 000",413.314,1.93463,1.98272,0.00484897,14420.3,146.891
"2017-06-21 07:05:00 000",411.897,1.30440,1.98157,0.00504839,14391.1,128.474
"2017-06-21 07:15:00 000",409.929,1.34703,1.97802,0.00538644,14511.1,132.159
"2017-06-21 07:25:00 000",406.987,1.35789,1.97493,0.00490319,14507.9,101.687
"2017-06-21 07:35:00 000",404.334,1.09268,1.97411,0.00460533,14479.0,95.6991
"2017-06-21 07:45:00 000",404.086,1.09911,1.97874,0.00531642,14683.4,96.1048
"2017-06-21 07:55:00 000",404.753,1.56549,1.98059,0.00514192,14825.1,96.7977
"2017-06-21 08:05:00 000",406.018,1.01107,1.98227,0.00570992,14868.6,122.406
"2017-06-21 08:15:00 000",405.370,1.09529,1.98195,0.00494318,14966.5,116.162
"2017-06-21 08:25:00 000",404.181,1.37866,1.97967,0.00490085,14989.6,105.940
"2017-06-21 08:35:00 000",402.663,1.15250,1.97978,0.00537852,15039.2,141.572
"2017-06-21 08:45:00 000",399.814,1.94684,1.97679,0.00563354,15174.4,137.097
"2017-06-21 08:55:00 000",397.371,1.13715,1.97681,0.00471214,15203.4,101.796
"2017-06-21 09:05:00 000",395.374,1.12430,1.97369,0.00589596,15319.3,247.116
"2017-06-21 09:15:00 000",396.254,1.19016,1.97397,0.00522014,15167.8,154.239
"2017-06-21 09:25:00 000",395.325,1.01277,1.96895,0.00576374,15276.6,310.600
"2017-06-21 09:35:00 000",394.536,1.14996,1.96730,0.00586511,15034.4,169.302
"2017-06-21 09:45:00 000",392.562,1.20920,1.96595,0.00527254,15063.9,193.658
"2017-06-21 09:55:00 000",391.584,1.48269,1.96188,0.00588123,15053.6,188.215
"2017-06-21 10:05:00 000",394.196,1.05432,1.95729,0.00537166,14320.2,176.276
"2017-06-21 10:15:00 000",395.590,1.16734,1.95393,0.00543563,14271.8,230.778
"2017-06-21 10:25:00 000",397.031,1.49648,1.95157,0.00566131,14069.3,257.080
"2017-06-21 10:35:00 000",397.052,1.29609,1.95008,0.00493287,14537.3,200.129
"2017-06-21 10:45:00 000",397.624,1.45108,1.94937,0.00492135,14274.1,209.951
"2017-06-21 10:55:00 000",398.985,1.76185,1.94930,0.00490024,14016.9,157.527
"2017-06-21 11:05:00 000",399.527,1.14157,1.94827,0.00489291,14144.4,208.762
"2017-06-21 11:15:00 000",398.351,1.31127,1.94656,0.00545128,14009.1,403.697
"2017-06-21 11:25:00 000",396.693,1.27018,1.94549,0.00507034,14037.8,244.718
"2017-06-21 11:35:00 000",396.549,1.11019,1.94631,0.00481284,13936.8,138.251
"2017-06-21 11:45:00 000",395.430,1.35507,1.94629,0.00481145,14062.7,218.726
"2017-06-21 11:55:00 000",395.709,1.00128,1.94378,0.00467171,13682.9,140.133
"2017-06-21 12:05:00 000",395.498,1.06122,1.94281,0.00524580,13853.9,207.265
"2017-06-21 12:15:00 000",394.559,1.12678,1.94067,0.00463100,14000.5,191.853
"2017-06-21 12:25:00 000",394.440,1.05798,1.93640,0.00476654,13789.1,283.995
"2017-06-21 12:35:00 000",394.945,0.987874,1.93056,0.00514255,13471.7,301.714
"2017-06-21 12:45:00 000",395.109,1.31083,1.92618,0.00499264,13372.0,216.334
"2017-06-21 12:55:00 000",397.670,1.04438,1.92300,0.00456870,12957.1,189.301
"2017-06-21 13:05:00 000",397.334,1.39951,1.92273,0.00513056,12988.8,217.231
"2017-06-21 13:15:00 000",397.752,1.43832,1.92051,0.00539426,12565.9,205.843
"2017-06-21 13:25:00 000",396.436,1.20065,1.91845,0.00528332,12416.1,269.869
"2017-06-21 13:35:00 000",400.483,2.31160,1.91898,0.00574173,12704.9,244.788
"2017-06-21 13:45:00 000",405.438,3.90125,1.92082,0.00772138,12421.7,591.290
"2017-06-21 13:55:00 000",407.517,1.85703,1.92375,0.00526019,13081.6,238.089
"2017-06-21 14:05:00 000",406.791,1.94272,1.92154,0.00603032,12802.3,611.731
"2017-06-21 14:15:00 000",407.440,1.53239,1.92135,0.00499698,12690.6,254.027
"2017-06-21 14:25:00 000",406.000,1.83376,1.92289,0.00575096,13148.9,391.032
"2017-06-21 14:35:00 000",405.411,1.19231,1.92276,0.00568057,13211.7,291.093
"2017-06-21 14:45:00 000",404.399,1.46854,1.92314,0.00553755,13520.6,182.465
"2017-06-21 14:55:00 000",407.282,1.40668,1.92118,0.00546709,13203.5,213.514
"2017-06-21 15:05:00 000",410.687,1.93416,1.92291,0.00506715,13216.5,228.782
"2017-06-21 15:15:00 000",411.453,1.68749,1.91819,0.00461576,13025.3,256.002
"2017-06-21 15:25:00 000",411.834,1.92952,1.91454,0.00439426,12824.5,233.353
"2017-06-21 15:35:00 000",411.244,1.38820,1.91718,0.00562358,12700.6,254.767
"2017-06-21 15:45:00 000",411.139,1.09257,1.91839,0.00533937,12341.5,166.267
"2017-06-21 15:55:00 000",408.960,1.20892,1.91729,0.00514070,12653.0,142.556
"2017-06-21 16:05:00 000",409.533,1.44468,1.92105,0.00517009,12574.3,320.204
"2017-06-21 16:15:00 000",408.375,1.41930,1.91988,0.00543769,12601.7,227.079
"2017-06-21 16:25:00 000",406.508,1.09148,1.91877,0.00525840,12597.8,162.948
"2017-06-21 16:35:00 000",410.159,3.68482,1.91761,0.00542927,12608.8,170.198
"2017-06-21 16:45:00 000",409.997,1.50350,1.91597,0.00476322,12630.7,151.608
"2017-06-21 16:55:00 000",409.889,1.58818,1.91834,0.00492957,12754.7,120.178
"2017-06-21 17:05:00 000",411.951,2.31622,1.91625,0.00489280,12618.3,90.0172
"2017-06-21 17:15:00 000",403.452,2.20655,1.91745,0.00506684,12837.9,106.685
"2017-06-21 17:25:00 000",402.520,2.63223,1.91856,0.00536282,12812.0,121.244
"2017-06-21 17:35:00 000",405.807,1.59832,1.91841,0.00520065,12696.4,141.606
"2017-06-21 17:45:00 000",403.859,2.54501,1.91875,0.00543978,12632.7,120.928
"2017-06-21 17:55:00 000",402.226,1.33647,1.91712,0.00541293,12646.3,154.993
"2017-06-21 18:05:00 000",398.799,1.35358,1.91725,0.00504467,12808.8,235.122
"2017-06-21 18:15:00 000",396.175,1.78181,1.91673,0.00529697,13018.7,188.936
"2017-06-21 18:25:00 000",394.448,1.24284,1.91815,0.00501051,13087.2,222.007
"2017-06-21 18:35:00 000",392.819,0.922983,1.91883,0.00487421,12909.8,151.045
"2017-06-21 18:45:00 000",392.635,0.910073,1.91816,0.00507196,12814.0,124.080
"2017-06-21 18:55:00 000",392.392,0.985768,1.91961,0.00509461,12728.0,190.139
"2017-06-21 19:05:00 000",392.294,1.02498,1.92003,0.00480423,12945.2,118.687
"2017-06-21 19:15:00 000",392.207,1.02558,1.92132,0.00458318,12697.8,127.123
"2017-06-21 19:25:00 000",392.566,0.935186,1.92019,0.00470985,12707.1,120.641
"2017-06-21 19:35:00 000",393.299,1.03103,1.92123,0.00423391,12734.8,83.3120
"2017-06-21 19:45:00 000",395.536,2.95328,1.92196,0.00486982,12880.9,101.019
"2017-06-21 19:55:00 000",394.547,1.37401,1.92328,0.00476070,12970.9,94.3922
"2017-06-21 20:05:00 000",394.472,1.21536,1.92441,0.00435305,13166.3,85.6501
"2017-06-21 20:15:00 000",394.814,1.43962,1.92669,0.00451415,13356.0,115.730
"2017-06-21 20:25:00 000",394.229,1.16675,1.92723,0.00478573,13490.8,76.8560
"2017-06-21 20:35:00 000",393.575,1.32909,1.92584,0.00580620,13466.9,118.027
"2017-06-21 20:45:00 000",392.925,1.49172,1.92135,0.00504966,13347.0,131.713
"2017-06-21 20:55:00 000",396.050,1.69759,1.92275,0.00526226,13523.5,104.580
"2017-06-21 21:05:00 000",395.130,1.71793,1.92363,0.00475972,13622.1,89.9366
"2017-06-21 21:15:00 000",393.184,1.54678,1.92493,0.00535869,13637.6,101.866
"2017-06-21 21:25:00 000",394.427,1.20941,1.92614,0.00522106,13736.9,105.251
"2017-06-21 21:35:00 000",393.503,1.17319,1.92878,0.00524067,13796.7,105.324
"2017-06-21 21:45:00 000",392.216,1.09280,1.92718,0.00543047,13817.5,119.064
"2017-06-21 21:55:00 000",391.870,1.12623,1.92740,0.00546221,13856.6,102.397
"2017-06-21 22:05:00 000",392.947,0.909850,1.93025,0.00571046,13813.4,116.799
"2017-06-21 22:15:00 000",393.993,1.15352,1.93174,0.00568752,13904.2,125.845
"2017-06-21 22:25:00 000",396.074,0.958403,1.93361,0.00615796,13949.6,118.849
"2017-06-21 22:35:00 000",398.006,1.06125,1.93469,0.00566777,14047.5,122.598
"2017-06-21 22:45:00 000",397.957,1.20933,1.93441,0.00587671,14050.5,125.438
"2017-06-21 22:55:00 000",396.312,1.11206,1.94068,0.00547937,14044.7,126.530
"2017-06-21 23:05:00 000",396.436,1.15263,1.94059,0.00564741,14062.2,123.248
"2017-06-21 23:15:00 000",396.925,1.29717,1.94443,0.00743937,14119.4,126.535
"2017-06-21 23:25:00 000",396.106,1.03281,1.94246,0.00623873,14045.4,127.792
"2017-06-21 23:35:00 000",397.014,0.947755,1.94888,0.00561876,14101.9,127.931
"2017-06-21 23:45:00 000",397.614,1.11309,1.95348,0.00632738,14084.0,138.784
"2017-06-21 23:55:00 000",396.070,0.961949,1.94779,0.00677099,14154.9,140.917
"2017-06-22 00:05:00 000",396.789,0.958327,1.95192,0.00585037,14212.1,139.039
"2017-06-22 00:15:00 000",396.894,0.864073,1.94874,0.00640178,14199.3,144.978
"2017-06-22 00:25:00 000",397.131,1.11340,1.94975,0.00674787,14146.6,148.946
"2017-06-22 00:35:00 000",397.560,0.944557,1.94929,0.00685116,14171.0,153.530
"2017-06-22 00:45:00 000",399.880,2.95211,1.94642,0.00783115,14065.6,202.953
"2017-06-22 00:55:00 000",400.744,6.81931,1.94281,0.00948630,13913.0,171.783
"2017-06-22 01:05:00 000",401.401,9.13732,1.94651,0.00866240,13965.1,156.353
"2017-06-22 01:15:00 000",401.241,5.42220,1.93866,0.00649846,13991.1,158.283
"2017-06-22 01:25:00 000",393.629,1.61443,1.93942,0.00671688,13936.5,155.806
"2017-06-22 01:35:00 000",397.245,4.19349,1.93612,0.00671345,13886.9,155.046
"2017-06-22 01:45:00 000",401.703,5.20001,1.93835,0.00656637,13817.4,176.402
"2017-06-22 01:55:00 000",398.078,1.49317,1.94050,0.00664474,13358.5,178.675
"2017-06-22 02:05:00 000",395.011,1.37937,1.93566,0.00704136,13115.7,177.721
"2017-06-22 02:15:00 000",394.820,0.925027,1.93547,0.00698307,12925.9,154.569
"2017-06-22 02:25:00 000",395.523,1.03603,1.93934,0.00739011,12854.3,156.851
"2017-06-22 02:35:00 000",397.950,2.51380,1.94365,0.00751410,12831.2,172.084
"2017-06-22 02:45:00 000",399.489,1.34848,1.94574,0.00686600,12653.5,166.643
"2017-06-22 02:55:00 000",398.196,0.864093,1.94363,0.00660291,12662.4,157.565
"2017-06-22 03:05:00 000",398.938,1.01711,1.94921,0.00633450,12659.9,146.295
"2017-06-22 03:15:00 000",399.372,1.05446,1.94936,0.00646503,12768.1,171.778
"2017-06-22 03:25:00 000",398.168,0.918487,1.94895,0.00670042,12951.6,131.626
"2017-06-22 03:35:00 000",398.246,1.01839,1.94638,0.00627304,12959.1,143.353
"2017-06-22 03:45:00 000",397.334,1.03382,1.94605,0.00585600,12904.2,141.563
"2017-06-22 03:55:00 000",396.670,1.26023,1.94559,0.00596032,12796.7,145.877
"2017-06-22 04:05:00 000",395.639,1.25657,1.94826,0.00597971,12739.2,157.925
"2017-06-22 04:15:00 000",396.056,1.07365,1.94737,0.00676152,12657.2,148.567
"2017-06-22 04:25:00 000",396.138,1.03763,1.94765,0.00598845,12628.2,150.795
"2017-06-22 04:35:00 000",396.673,1.01309,1.95057,0.00665058,12655.6,142.714
"2017-06-22 04:45:00 000",398.853,1.41065,1.95830,0.00666274,12767.0,143.965
"2017-06-22 04:55:00 000",399.147,1.51918,1.96060,0.00696265,12854.0,144.478
"2017-06-22 05:05:00 000",401.661,1.30484,1.96543,0.00654604,13057.6,132.190
"2017-06-22 05:15:00 000",403.381,2.17891,1.96395,0.00763103,13201.0,143.341
"2017-06-22 05:25:00 000",402.867,1.41445,1.96432,0.00604300,13400.7,140.127
"2017-06-22 05:35:00 000",402.859,1.44896,1.96349,0.00608600,13471.7,133.725
"2017-06-22 05:45:00 000",402.299,1.23760,1.96445,0.00707371,13574.3,133.228
"2017-06-22 05:55:00 000",400.243,1.43371,1.96445,0.00679762,13695.6,132.563
"2017-06-22 06:05:00 000",400.148,1.28858,1.96557,0.00711894,13749.7,131.465
"2017-06-22 06:15:00 000",399.143,1.13867,1.96137,0.00619101,13896.2,130.398
"2017-06-22 06:25:00 000",399.557,2.07686,1.96832,0.00830211,14125.3,147.855
"2017-06-22 06:35:00 000",402.807,3.85323,1.98200,0.0151173,14450.3,176.043
"2017-06-22 06:45:00 000",403.276,4.58248,1.99066,0.0179632,14722.6,164.877
"2017-06-22 06:55:00 000",400.595,3.31823,1.98258,0.0133503,14854.6,142.860
"2017-06-22 07:05:00 000",399.957,3.67298,1.98714,0.0201151,15047.7,163.853
"2017-06-22 07:15:00 000",400.788,3.18678,1.99634,0.0195906,15246.8,191.503
"2017-06-22 07:25:00 000",400.005,2.28908,1.98864,0.0142624,15413.8,240.939
"2017-06-22 07:35:00 000",401.301,1.82833,1.98611,0.0119581,15446.0,257.395
"2017-06-22 07:45:00 000",403.005,2.42466,1.99469,0.0100041,15689.7,319.786
"2017-06-22 07:55:00 000",407.873,6.34661,1.99053,0.0130881,15640.6,512.407
"2017-06-22 08:05:00 000",399.753,8.52365,1.94442,0.0164375,13900.5,511.518
"2017-06-22 08:15:00 000",390.705,1.54221,1.92940,0.00481355,13527.7,234.898
"2017-06-22 08:25:00 000",388.644,1.01117,1.93035,0.00542484,14076.7,169.544
"2017-06-22 08:35:00 000",388.984,1.07459,1.93862,0.00532505,14244.3,178.978
"2017-06-22 08:45:00 000",389.882,0.888395,1.93872,0.00521184,14152.2,126.282
"2017-06-22 08:55:00 000",389.529,0.999705,1.93736,0.00475799,14446.4,233.399
"2017-06-22 09:05:00 000",389.100,0.971485,1.94134,0.00574229,14699.3,139.672
"2017-06-22 09:15:00 000",390.310,1.01918,1.93490,0.00576774,14603.0,182.880
"2017-06-22 09:25:00 000",390.827,1.04992,1.93564,0.00556008,14877.3,133.085
"2017-06-22 09:35:00 000",391.959,0.899851,1.93925,0.00556925,14973.1,144.959
"2017-06-22 09:45:00 000",392.214,1.04693,1.94053,0.00492250,15386.3,147.059
"2017-06-22 09:55:00 000",392.665,0.928007,1.94771,0.00509613,15633.2,156.144
"2017-06-22 10:05:00 000",392.984,1.06899,1.95111,0.00476016,15747.7,163.291
"2017-06-22 10:15:00 000",393.409,0.939318,1.95761,0.00509364,15836.7,132.876
"2017-06-22 10:25:00 000",393.127,0.919145,1.95648,0.00509287,16064.0,187.991
"2017-06-22 10:35:00 000",392.787,1.13399,1.95929,0.00494353,16100.5,144.509
"2017-06-22 10:45:00 000",392.400,0.887043,1.95516,0.00512134,16183.5,179.757
"2017-06-22 10:55:00 000",392.140,1.16458,1.94691,0.00670688,15963.9,342.742
"2017-06-22 11:05:00 000",393.267,0.935363,1.94103,0.00590052,15881.6,226.342
"2017-06-22 11:15:00 000",393.121,0.889338,1.93877,0.00493496,15830.0,242.918
"2017-06-22 11:25:00 000",393.317,0.934902,1.93813,0.00555265,15576.7,262.573
"2017-06-22 11:35:00 000",392.956,0.954962,1.93428,0.00506580,15293.3,354.456
"2017-06-22 11:45:00 000",393.275,0.923905,1.92808,0.00496592,15022.3,288.441
"2017-06-22 11:55:00 000",392.766,0.960318,1.93217,0.00491092,15215.6,246.495
"2017-06-22 12:05:00 000",393.503,0.970289,1.93068,0.00518198,15059.5,289.358
"2017-06-22 12:15:00 000",393.089,0.955639,1.93248,0.00520226,15184.4,210.492
"2017-06-22 12:25:00 000",393.234,0.948848,1.92934,0.00540565,15100.9,148.679
"2017-06-22 12:35:00 000",393.940,0.900779,1.92916,0.00455192,14798.8,133.435
"2017-06-22 12:45:00 000",393.503,0.942155,1.92742,0.00464796,14988.8,213.638
"2017-06-22 12:55:00 000",393.231,0.920979,1.92179,0.00598077,14478.7,228.562
"2017-06-22 13:05:00 000",393.102,0.938133,1.91915,0.00481140,14523.9,127.316
"2017-06-22 13:15:00 000",393.250,0.928166,1.92479,0.00588728,14789.7,111.893
"2017-06-22 13:25:00 000",393.073,0.778778,1.92437,0.00584410,14882.1,123.699
"2017-06-22 13:35:00 000",391.813,0.952108,1.91447,0.00503093,15146.7,194.600
"2017-06-22 13:45:00 000",391.770,0.966464,1.91490,0.00640045,15111.1,219.642
"2017-06-22 13:55:00 000",398.973,6.38200,1.91435,0.00719003,15381.6,318.649
"2017-06-22 14:05:00 000",399.794,4.28781,1.90112,0.00526186,15367.2,136.023
"2017-06-22 14:15:00 000",408.890,3.81331,1.89660,0.00538042,15507.5,118.635
"2017-06-22 14:25:00 000",404.996,2.66841,1.89943,0.00483986,15537.1,134.764
"2017-06-22 14:35:00 000",404.941,2.86999,1.90204,0.00481085,15570.0,122.985
"2017-06-22 14:45:00 000",394.263,2.51407,1.91217,0.00772118,15568.0,153.711
"2017-06-22 14:55:00 000",391.424,0.990225,1.91842,0.00591329,15654.8,147.426
"2017-06-22 15:05:00 000",391.286,0.968873,1.92568,0.00526468,15542.0,172.767
"2017-06-22 15:15:00 000",391.043,0.939948,1.92651,0.00591095,15442.8,174.380
"2017-06-22 15:25:00 000",391.220,0.849243,1.92380,0.00483431,15183.3,143.020
"2017-06-22 15:35:00 000",390.941,0.940629,1.92261,0.00497225,15398.0,135.593
"2017-06-22 15:45:00 000",390.218,0.946187,1.92309,0.00543808,15715.1,191.031
"2017-06-22 15:55:00 000",389.919,0.888986,1.92882,0.00521426,16067.0,113.402
"2017-06-22 16:05:00 000",389.614,0.945296,1.93487,0.00546938,16218.0,129.476
"2017-06-22 16:15:00 000",389.071,0.919700,1.93855,0.00587904,16242.4,156.881
"2017-06-22 16:25:00 000",388.434,1.16679,1.95041,0.00605323,16593.9,155.882
"2017-06-22 16:35:00 000",388.035,0.988460,1.95880,0.00547518,16986.7,128.720
"2017-06-22 16:45:00 000",387.463,0.990346,1.96073,0.00512573,16977.2,148.927
"2017-06-22 16:55:00 000",386.309,1.09649,1.95980,0.00529582,16935.3,171.879
"2017-06-22 17:05:00 000",386.653,1.02255,1.94936,0.00595046,16315.2,202.259
"2017-06-22 17:15:00 000",386.565,0.889952,1.93726,0.00861792,15520.5,602.320
"2017-06-22 17:25:00 000",387.129,0.997057,1.92492,0.00594417,14502.8,294.228
"2017-06-22 17:35:00 000",388.015,0.988269,1.92480,0.00591520,14567.0,128.123
"2017-06-22 17:45:00 000",388.343,1.01175,1.93085,0.00493313,14439.8,121.031
"2017-06-22 17:55:00 000",387.787,0.906099,1.93129,0.00474597,14872.1,259.008
"2017-06-22 18:05:00 000",386.947,0.945295,1.93784,0.00604325,15437.7,217.186
"2017-06-22 18:15:00 000",386.198,1.04732,1.95397,0.00714820,16308.3,336.777
"2017-06-22 18:25:00 000",385.854,0.914864,1.95890,0.0101047,16705.6,405.969
"2017-06-22 18:35:00 000",388.619,1.15463,1.91976,0.00788847,14862.8,283.841
"2017-06-22 18:45:00 000",390.847,0.920078,1.90981,0.00602296,14369.7,123.662
"2017-06-22 18:55:00 000",390.482,0.943904,1.91294,0.00628464,14413.2,153.518
"2017-06-22 19:05:00 000",390.826,0.904252,1.91504,0.00720549,14403.0,168.400
"2017-06-22 19:15:00 000",391.315,0.948969,1.91483,0.00640649,14493.6,149.050
"2017-06-22 19:25:00 000",393.351,0.935024,1.90461,0.00727415,14021.8,228.503
"2017-06-22 19:35:00 000",393.457,0.912275,1.89754,0.00604355,13693.9,156.199
"2017-06-22 19:45:00 000",393.523,1.01219,1.89686,0.00620552,13629.8,144.745
"2017-06-22 19:55:00 000",394.029,0.947259,1.90387,0.00691534,13582.6,191.900
"2017-06-22 20:05:00 000",394.113,1.00305,1.91548,0.00573493,14108.9,149.107
"2017-06-22 20:15:00 000",394.869,1.05701,1.92398,0.00564007,13988.7,187.120
"2017-06-22 20:25:00 000",395.434,0.954172,1.92621,0.00498108,13385.2,130.505
"2017-06-22 20:35:00 000",395.993,0.917674,1.93286,0.00576963,13518.5,135.434
"2017-06-22 20:45:00 000",396.669,0.992244,1.93326,0.00471155,13573.5,100.141
"2017-06-22 20:55:00 000",397.185,0.886762,1.93436,0.00491928,13640.2,96.3360
"2017-06-22 21:05:00 000",397.927,1.07247,1.93857,0.00475540,13607.1,94.5486
"2017-06-22 21:15:00 000",399.238,0.843612,1.94090,0.00482844,13670.6,95.9041
"2017-06-22 21:25:00 000",400.056,0.878153,1.94370,0.00499672,13744.3,89.6950
"2017-06-22 21:35:00 000",401.373,0.947589,1.95211,0.00544176,13794.7,95.0477
"2017-06-22 21:45:00 000",402.535,0.917114,1.95698,0.00478953,13905.4,93.8901
"2017-06-22 21:55:00 000",401.872,0.981229,1.95256,0.00531207,13954.7,97.9241
"2017-06-22 22:05:00 000",401.445,0.896845,1.94790,0.00477374,13871.9,95.2712
"2017-06-22 22:15:00 000",401.291,0.845876,1.95086,0.00468333,13776.7,100.152
"2017-06-22 22:25:00 000",401.337,0.880527,1.95351,0.00456951,13734.9,85.4087
"2017-06-22 22:35:00 000",401.709,0.916172,1.95866,0.00432342,13726.7,92.3091
"2017-06-22 22:45:00 000",401.930,0.871242,1.96199,0.00503947,13646.4,100.074
"2017-06-22 22:55:00 000",402.142,0.964144,1.95685,0.00457165,13581.3,90.2680
"2017-06-22 23:05:00 000",402.022,0.938730,1.95582,0.00472237,13609.0,90.6056
"2017-06-22 23:15:00 000",401.338,0.834523,1.95316,0.00454990,13631.1,88.8296
"2017-06-22 23:25:00 000",401.695,0.873122,1.95546,0.00448359,13677.4,88.9174
"2017-06-22 23:35:00 000",401.767,0.859463,1.95864,0.00459780,13694.2,88.6486
"2017-06-22 23:45:00 000",402.328,0.876841,1.96250,0.00527763,13724.6,88.4269
"2017-06-22 23:55:00 000",402.401,0.841445,1.96619,0.00501721,13755.9,90.2041
"2017-06-23 00:05:00 000",402.112,0.859737,1.96584,0.00523222,13708.9,94.4846
"2017-06-23 00:15:00 000",402.135,0.929481,1.96327,0.00510561,13727.9,94.1270
"2017-06-23 00:25:00 000",401.684,0.934507,1.96522,0.00511809,13656.8,100.907
"2017-06-23 00:35:00 000",401.471,0.978843,1.96513,0.00588693,13665.2,97.7247
"2017-06-23 00:45:00 000",400.995,0.970843,1.95925,0.00583066,13664.0,93.2912
"2017-06-23 00:55:00 000",400.749,0.963895,1.95420,0.00505381,13621.7,101.398
"2017-06-23 01:05:00 000",401.220,0.933245,1.95348,0.00476991,13480.8,87.4743
"2017-06-23 01:15:00 000",401.515,0.934325,1.95314,0.00392113,13506.4,85.4830
"2017-06-23 01:25:00 000",402.237,0.862387,1.95749,0.00458692,13517.2,118.043
"2017-06-23 01:35:00 000",403.443,0.974164,1.95904,0.00484905,13469.7,104.772
"2017-06-23 01:45:00 000",404.157,0.968631,1.96249,0.00478494,13468.8,105.091
"2017-06-23 01:55:00 000",403.781,1.03854,1.96460,0.00475341,13510.7,103.306
"2017-06-23 02:05:00 000",404.346,0.982408,1.96765,0.00517077,13566.9,98.6653
"2017-06-23 02:15:00 000",407.508,1.33995,1.98298,0.00834698,13522.2,105.228
"2017-06-23 02:25:00 000",408.404,0.923842,1.98607,0.00444348,13635.3,103.512
"2017-06-23 02:35:00 000",407.961,1.05906,1.98547,0.00624457,13602.9,93.8473
"2017-06-23 02:45:00 000",405.248,1.28932,1.98056,0.00591616,13635.6,105.735
"2017-06-23 02:55:00 000",403.800,1.05973,1.97235,0.00702437,13561.8,100.257
"2017-06-23 03:05:00 000",402.866,0.976708,1.96293,0.00599449,13500.5,104.622
"2017-06-23 03:15:00 000",403.516,1.08467,1.97087,0.00629250,13498.5,101.362
"2017-06-23 03:25:00 000",404.947,1.09541,1.96612,0.00585358,13514.2,104.831
"2017-06-23 03:35:00 000",406.139,0.979500,1.97157,0.00568018,13481.1,110.080
"2017-06-23 03:45:00 000",405.503,0.967575,1.97072,0.00512596,13366.4,95.9695
"2017-06-23 03:55:00 000",405.314,1.16580,1.96750,0.00548024,13364.5,103.439
"2017-06-23 04:05:00 000",405.022,1.06370,1.97042,0.00718162,13394.1,130.799
"2017-06-23 04:15:00 000",404.563,0.950484,1.96603,0.00608014,13363.2,93.6109
"2017-06-23 04:25:00 000",404.139,0.924856,1.96358,0.00618622,13359.5,105.605
"2017-06-23 04:35:00 000",403.591,0.960758,1.96568,0.00559516,13365.4,105.466
"2017-06-23 04:45:00 000",403.463,0.872159,1.95952,0.00591718,13404.9,110.697
"2017-06-23 04:55:00 000",403.532,0.873740,1.95826,0.00533288,13409.4,106.205
"2017-06-23 05:05:00 000",403.939,0.960603,1.96330,0.00659705,13442.1,116.944
"2017-06-23 05:15:00 000",404.630,0.936669,1.96649,0.00653288,13535.0,103.862
"2017-06-23 05:25:00 000",405.256,0.875228,1.97055,0.00616266,13527.2,99.9704
"2017-06-23 05:35:00 000",405.614,0.881021,1.96730,0.00507291,13586.2,94.8660
"2017-06-23 05:45:00 000",405.983,0.948822,1.97178,0.00640898,13643.7,95.3591
"2017-06-23 05:55:00 000",406.828,0.874164,1.97861,0.00611681,13547.5,100.314
"2017-06-23 06:05:00 000",407.006,0.949222,1.97734,0.00558671,13520.0,95.6589
"2017-06-23 06:15:00 000",407.383,0.924308,1.98084,0.00502725,13526.8,92.7289
"2017-06-23 06:25:00 000",407.092,0.990316,1.98290,0.00577978,13577.0,105.495
"2017-06-23 06:35:00 000",406.738,0.924400,1.98138,0.00519916,13628.6,96.0819
"2017-06-23 06:45:00 000",406.037,1.07068,1.98286,0.00459241,13796.4,108.384
"2017-06-23 06:55:00 000",405.555,1.00802,1.98800,0.00535094,13846.3,106.688
"2017-06-23 07:05:00 000",405.106,1.03792,1.98862,0.00589993,13965.6,129.566
"2017-06-23 07:15:00 000",405.619,1.05433,1.99383,0.00488055,13872.9,131.267
"2017-06-23 07:25:00 000",404.757,1.05925,1.99596,0.00591032,13876.9,130.748
"2017-06-23 07:35:00 000",403.932,1.00921,1.99929,0.00538530,14043.7,126.522
"2017-06-23 07:45:00 000",404.160,1.03194,2.00110,0.00533223,13985.7,154.114
"2017-06-23 07:55:00 000",403.319,0.950257,2.00328,0.00526092,14131.6,148.237
"2017-06-23 08:05:00 000",402.967,0.973379,2.00228,0.00575596,14077.8,132.010
"2017-06-23 08:15:00 000",402.614,0.993159,2.00235,0.00541975,14131.4,228.530
"2017-06-23 08:25:00 000",402.204,1.10339,1.99961,0.00578863,14160.9,184.039
"2017-06-23 08:35:00 000",401.743,0.978436,1.99658,0.00539583,14117.3,177.023
"2017-06-23 08:45:00 000",399.941,1.16253,1.99571,0.00619075,14137.3,152.850
"2017-06-23 08:55:00 000",399.081,0.951930,1.98568,0.00778020,14064.9,181.884
"2017-06-23 09:05:00 000",397.996,1.08256,1.97751,0.00683778,14073.6,173.170
"2017-06-23 09:15:00 000",397.862,1.02672,1.98104,0.00793833,14021.7,202.717
"2017-06-23 09:25:00 000",397.494,1.09731,1.97234,0.00614545,13848.9,223.921
"2017-06-23 09:35:00 000",396.734,0.969077,1.96919,0.00719491,13771.1,214.269
"2017-06-23 09:45:00 000",396.132,0.984099,1.96349,0.00660684,13519.0,195.752
"2017-06-23 09:55:00 000",396.693,0.970184,1.96193,0.00675109,13549.3,265.743
"2017-06-23 10:05:00 000",395.836,1.27205,1.95904,0.00648110,13083.6,234.801
"2017-06-23 10:15:00 000",396.054,0.990184,1.95722,0.00598510,13326.0,173.667
"2017-06-23 10:25:00 000",396.019,1.01976,1.95151,0.00770393,13122.5,297.754
"2017-06-23 10:35:00 000",395.952,1.03181,1.94745,0.00548589,12800.3,208.490
"2017-06-23 10:45:00 000",394.370,1.18772,1.94801,0.00564195,13074.9,160.338
"2017-06-23 10:55:00 000",394.140,1.05901,1.95303,0.00577969,13289.6,226.377
"2017-06-23 11:05:00 000",394.571,1.13950,1.94910,0.00545353,12827.9,162.163
"2017-06-23 11:15:00 000",394.180,1.09419,1.95344,0.00549227,13151.9,207.659
"2017-06-23 11:25:00 000",393.733,0.929860,1.95170,0.00485500,13173.3,144.859
"2017-06-23 11:35:00 000",394.335,1.23546,1.94609,0.00633364,12601.2,449.146
"2017-06-23 11:45:00 000",393.972,0.942592,1.94598,0.00536340,12731.7,166.443
"2017-06-23 11:55:00 000",393.678,0.952109,1.94430,0.00482359,12688.4,172.968
"2017-06-23 12:05:00 000",394.079,1.12924,1.94070,0.00552145,12368.6,266.318
"2017-06-23 12:15:00 000",394.655,0.952455,1.93801,0.00510227,12232.3,130.709
"2017-06-23 12:25:00 000",394.833,1.11468,1.93781,0.00608259,12112.2,319.146
"2017-06-23 12:35:00 000",394.052,0.985144,1.93734,0.00511775,12172.1,297.284
"2017-06-23 12:45:00 000",394.096,0.983561,1.93465,0.00428728,12003.7,164.534
"2017-06-23 12:55:00 000",393.487,0.935729,1.93555,0.00518810,12132.9,160.996
"2017-06-23 13:05:00 000",393.474,0.986540,1.93519,0.00470610,11967.9,155.758
"2017-06-23 13:15:00 000",393.656,1.04607,1.93636,0.00479761,12003.1,207.810
"2017-06-23 13:25:00 000",392.440,1.06850,1.93748,0.00471076,12183.4,138.267
"2017-06-23 13:35:00 000",392.855,1.04465,1.93728,0.00513955,12113.4,139.267
"2017-06-23 13:45:00 000",393.099,0.899815,1.93654,0.00503779,12140.3,147.945
"2017-06-23 13:55:00 000",393.218,0.936623,1.93553,0.00461433,12228.1,144.780
"2017-06-23 14:05:00 000",392.957,0.938829,1.93606,0.00458342,12315.7,167.219
"2017-06-23 14:15:00 000",393.333,0.875498,1.93695,0.00480509,12173.1,159.170
"2017-06-23 14:25:00 000",393.193,0.945672,1.93653,0.00451670,11996.2,126.918
"2017-06-23 14:35:00 000",392.947,0.946987,1.93822,0.00495171,12163.9,137.357
"2017-06-23 14:45:00 000",393.146,0.857267,1.93826,0.00462737,12176.9,132.444
"2017-06-23 14:55:00 000",392.671,0.896649,1.93885,0.00510264,12106.6,161.405
"2017-06-23 15:05:00 000",392.643,0.924295,1.93770,0.00528612,12046.1,141.918
"2017-06-23 15:15:00 000",392.785,0.996237,1.93751,0.00497870,12039.4,238.469
"2017-06-23 15:25:00 000",393.121,0.903564,1.93758,0.00486246,11974.2,126.727
"2017-06-23 15:35:00 000",393.055,1.07910,1.93780,0.00512992,12092.6,138.494
"2017-06-23 15:45:00 000",394.002,0.863911,1.93897,0.00545993,12138.9,144.054
"2017-06-23 15:55:00 000",394.181,0.953523,1.93715,0.00454630,12016.9,143.320
"2017-06-23 16:05:00 000",395.049,0.933934,1.93666,0.00469592,11805.3,110.735
"2017-06-23 16:15:00 000",394.719,0.964400,1.93593,0.00444809,11828.2,138.344
"2017-06-23 16:25:00 000",394.120,0.860434,1.93842,0.00475494,11927.0,136.346
"2017-06-23 16:35:00 000",393.525,0.904680,1.93357,0.00467351,11825.7,145.231
"2017-06-23 16:45:00 000",392.836,0.885744,1.93151,0.00469939,11788.8,108.234
"2017-06-23 16:55:00 000",393.014,0.932057,1.93037,0.00539213,11724.4,139.393
"2017-06-23 17:05:00 000",393.159,1.07202,1.92372,0.00510959,11302.9,163.859
"2017-06-23 17:15:00 000",394.033,0.857134,1.91804,0.00415089,11191.6,101.811
"2017-06-23 17:25:00 000",392.802,1.01039,1.91888,0.00397843,11402.5,129.572
"2017-06-23 17:35:00 000",393.161,0.907432,1.91922,0.00535634,11238.7,127.498
"2017-06-23 17:45:00 000",392.793,1.02224,1.91431,0.00414078,11168.5,105.195
"2017-06-23 17:55:00 000",392.830,1.00610,1.91765,0.00563430,11325.4,143.086
"2017-06-23 18:05:00 000",393.239,0.890532,1.91873,0.00542057,11492.1,133.936
"2017-06-23 18:15:00 000",393.522,0.858138,1.91328,0.00435805,11219.3,100.510
"2017-06-23 18:25:00 000",393.807,0.930360,1.91385,0.00467278,11267.2,113.163
"2017-06-23 18:35:00 000",394.129,0.918482,1.91253,0.00420867,11195.0,96.0575
"2017-06-23 18:45:00 000",394.118,0.887059,1.91263,0.00430956,11163.6,119.706
"2017-06-23 18:55:00 000",393.395,0.918649,1.91283,0.00463060,11206.6,105.367
"2017-06-23 19:05:00 000",392.968,1.02964,1.91385,0.00508377,11181.1,106.389
"2017-06-23 19:15:00 000",394.488,0.871834,1.91431,0.00470403,11063.1,127.863
"2017-06-23 19:25:00 000",395.243,0.829978,1.91915,0.00629840,11030.8,114.803
"2017-06-23 19:35:00 000",394.911,0.851964,1.92051,0.00613666,10928.9,140.866
"2017-06-23 19:45:00 000",395.883,1.03268,1.92297,0.00580868,10875.7,128.560
"2017-06-23 19:55:00 000",395.918,1.00985,1.92826,0.00535647,10911.3,138.519
"2017-06-23 20:05:00 000",395.427,0.868275,1.92367,0.00520095,10955.1,150.583
"2017-06-23 20:15:00 000",396.604,0.876170,1.92837,0.00627147,10979.8,153.475
"2017-06-23 20:25:00 000",396.754,1.06055,1.93232,0.00747160,11121.1,182.800
"2017-06-23 20:35:00 000",397.511,1.10446,1.93209,0.00927004,11224.9,170.015
"2017-06-23 20:45:00 000",396.701,1.03501,1.92720,0.00765300,11401.8,172.255
"2017-06-23 20:55:00 000",396.241,0.975343,1.92516,0.00618530,11552.4,180.767
"2017-06-23 21:05:00 000",396.605,1.26844,1.92649,0.00614821,11611.0,174.640
"2017-06-23 21:15:00 000",397.855,0.993747,1.93212,0.00696194,11682.9,163.838
"2017-06-23 21:25:00 000",397.388,1.08723,1.92783,0.00747644,11772.8,159.137
"2017-06-23 21:35:00 000",396.844,0.794219,1.91931,0.00555240,11739.4,154.091
"2017-06-23 21:45:00 000",396.886,0.921235,1.91994,0.00595822,11600.9,156.011
"2017-06-23 21:55:00 000",396.522,0.877096,1.91304,0.00538397,11365.6,141.049
"2017-06-23 22:05:00 000",396.487,0.887992,1.91273,0.00512665,11283.5,128.748
"2017-06-23 22:15:00 000",396.691,0.854324,1.91312,0.00500934,11281.4,118.865
"2017-06-23 22:25:00 000",397.707,0.993717,1.91762,0.00697953,11246.4,115.832
"2017-06-23 22:35:00 000",397.931,0.886834,1.91488,0.00638017,11216.8,115.285
"2017-06-23 22:45:00 000",397.214,0.982330,1.90870,0.00544682,11094.5,109.331
"2017-06-23 22:55:00 000",397.182,0.903839,1.90663,0.00525334,11099.8,106.100
"2017-06-23 23:05:00 000",397.077,0.914618,1.90573,0.00606550,11057.9,105.276
"2017-06-23 23:15:00 000",397.149,0.936051,1.90340,0.00568587,11007.8,108.199
"2017-06-23 23:25:00 000",396.759,0.881097,1.89686,0.00605202,10897.3,106.328
"2017-06-23 23:35:00 000",396.657,0.897994,1.89595,0.00547969,10760.2,97.3404
"2017-06-23 23:45:00 000",397.678,1.00091,1.89399,0.00525527,10741.1,102.368
"2017-06-23 23:55:00 000",398.127,0.935271,1.89615,0.00479633,10742.9,102.488
"2017-06-24 00:05:00 000",397.681,0.842267,1.89351,0.00423473,10762.6,103.518
"2017-06-24 00:15:00 000",397.513,0.812436,1.89112,0.00418672,10748.1,101.527
"2017-06-24 00:25:00 000",397.570,0.907140,1.88996,0.00417830,10675.0,105.258
"2017-06-24 00:35:00 000",397.807,0.885739,1.89048,0.00401476,10665.3,111.768
"2017-06-24 00:45:00 000",398.099,0.874709,1.88986,0.00443445,10622.3,105.596
"2017-06-24 00:55:00 000",398.280,0.904878,1.89060,0.00440344,10585.3,112.316
"2017-06-24 01:05:00 000",398.471,0.899890,1.89548,0.00428869,10559.3,107.815
"2017-06-24 01:15:00 000",398.823,0.898618,1.90023,0.00472313,10532.2,115.001
"2017-06-24 01:25:00 000",399.249,0.923539,1.89857,0.00426352,10516.8,116.567
"2017-06-24 01:35:00 000",399.529,0.887026,1.89957,0.00443417,10444.2,114.720
"2017-06-24 01:45:00 000",399.828,0.932260,1.90067,0.00431045,10383.9,122.327
"2017-06-24 01:55:00 000",400.216,0.913089,1.90076,0.00413849,10294.7,107.429
"2017-06-24 02:05:00 000",400.437,0.911461,1.90001,0.00444958,10258.5,122.098
"2017-06-24 02:15:00 000",400.715,0.916551,1.90057,0.00455795,10207.0,116.044
"2017-06-24 02:25:00 000",400.950,0.941344,1.90361,0.00436785,10194.7,127.119
"2017-06-24 02:35:00 000",401.127,0.960846,1.90895,0.00503574,10219.9,116.862
"2017-06-24 02:45:00 000",401.159,0.959148,1.91195,0.00493668,10258.8,122.256
"2017-06-24 02:55:00 000",401.198,0.943583,1.91343,0.00477738,10274.8,117.825
"2017-06-24 03:05:00 000",401.108,0.940645,1.91574,0.00476275,10327.4,122.948
"2017-06-24 03:15:00 000",400.905,0.944577,1.91634,0.00492357,10354.4,124.241
"2017-06-24 03:25:00 000",400.875,0.943840,1.91557,0.00453059,10341.9,136.177
"2017-06-24 03:35:00 000",401.098,0.931166,1.91383,0.00474223,10332.9,132.604
"2017-06-24 03:45:00 000",401.087,0.909218,1.91393,0.00464468,10311.9,126.753
"2017-06-24 03:55:00 000",400.974,0.939020,1.91192,0.00456401,10343.4,129.052
"2017-06-24 04:05:00 000",401.140,1.00331,1.91286,0.00475224,10488.4,134.237
"2017-06-24 04:15:00 000",402.377,0.987394,1.91682,0.00492781,10487.9,120.980
"2017-06-24 04:25:00 000",402.992,0.918388,1.91952,0.00489625,10489.6,111.662
"2017-06-24 04:35:00 000",402.142,0.957283,1.91795,0.00462288,10543.1,124.940
"2017-06-24 04:45:00 000",401.376,0.937592,1.91901,0.00498330,10656.1,115.351
"2017-06-24 04:55:00 000",401.025,1.03000,1.91978,0.00479568,10614.7,130.654
"2017-06-24 05:05:00 000",400.366,0.946319,1.91710,0.00456529,10623.1,121.045
"2017-06-24 05:15:00 000",399.494,1.01916,1.91538,0.00441616,10615.0,124.991
"2017-06-24 05:25:00 000",399.065,0.864922,1.91631,0.00466473,10615.0,125.610
"2017-06-24 05:35:00 000",398.519,0.913782,1.91596,0.00437127,10686.3,124.249
"2017-06-24 05:45:00 000",398.345,0.894586,1.91450,0.00408723,10792.3,132.088
"2017-06-24 05:55:00 000",398.088,0.894503,1.91092,0.00482099,10879.1,120.454
"2017-06-24 06:05:00 000",397.248,0.963845,1.90764,0.00479642,10964.9,148.875
"2017-06-24 06:15:00 000",397.209,0.920429,1.90641,0.00456422,10888.1,143.066
"2017-06-24 06:25:00 000",397.101,1.01026,1.90430,0.00443513,10878.3,176.768
"2017-06-24 06:35:00 000",396.854,0.963758,1.90408,0.00438796,10749.4,208.122
"2017-06-24 06:45:00 000",396.835,0.951746,1.90260,0.00476985,10730.8,150.501
"2017-06-24 06:55:00 000",397.102,0.902111,1.89841,0.00476309,10661.4,152.811
"2017-06-24 07:05:00 000",395.432,0.921463,1.89718,0.00480404,10634.7,164.997
"2017-06-24 07:15:00 000",395.760,0.809445,1.89496,0.00490778,10586.9,150.653
"2017-06-24 07:25:00 000",395.244,0.888501,1.89094,0.00485834,10705.0,157.132
"2017-06-24 07:35:00 000",395.469,0.958903,1.89438,0.00486761,10656.6,154.293
"2017-06-24 07:45:00 000",394.856,1.12699,1.89417,0.00504397,10754.7,172.727
"2017-06-24 07:55:00 000",396.540,0.952134,1.89632,0.00471607,10720.9,165.714
"2017-06-24 08:05:00 000",396.063,1.05771,1.89811,0.00489782,10754.6,168.521
"2017-06-24 08:15:00 000",396.671,0.908116,1.90099,0.00512538,10816.0,211.300
"2017-06-24 08:25:00 000",396.471,0.900506,1.90681,0.00564378,10707.1,210.895
"2017-06-24 08:35:00 000",396.575,1.03784,1.91110,0.00532403,10739.3,199.567
"2017-06-24 08:45:00 000",397.357,1.06506,1.91130,0.00567201,10657.3,194.002
"2017-06-24 08:55:00 000",396.673,1.21368,1.91101,0.00569635,10842.8,201.110
"2017-06-24 09:05:00 000",395.799,1.12733,1.91171,0.00597295,11033.2,220.764
"2017-06-24 09:15:00 000",396.944,1.08436,1.91119,0.00623137,10909.8,196.396
"2017-06-24 09:25:00 000",396.811,1.33941,1.91467,0.00599584,11128.6,243.130
"2017-06-24 09:35:00 000",397.169,1.01925,1.91361,0.00604335,11247.6,176.635
"2017-06-24 09:45:00 000",397.194,1.27513,1.91799,0.00591150,11440.7,169.163
"2017-06-24 09:55:00 000",396.826,1.41751,1.91891,0.00535841,11534.0,159.772
"2017-06-24 10:05:00 000",397.206,0.941501,1.91835,0.00534734,11728.6,145.012
"2017-06-24 10:15:00 000",396.045,1.23745,1.92016,0.00524101,11815.6,134.549
"2017-06-24 10:25:00 000",396.075,0.913968,1.92098,0.00520718,11922.3,130.887
"2017-06-24 10:35:00 000",396.076,0.952652,1.91960,0.00500299,11988.6,127.066
"2017-06-24 10:45:00 000",396.596,0.951621,1.92133,0.00501009,11956.4,132.013
"2017-06-24 10:55:00 000",396.167,1.01854,1.91600,0.00588166,12266.2,156.256
"2017-06-24 11:05:00 000",395.350,0.877106,1.91431,0.00560348,12382.3,128.796
"2017-06-24 11:15:00 000",394.973,0.947109,1.91302,0.00521918,12315.0,169.119
"2017-06-24 11:25:00 000",395.362,1.10384,1.91093,0.00539524,12510.5,146.816
"2017-06-24 11:35:00 000",395.287,0.908432,1.91241,0.00545355,12572.3,141.062
"2017-06-24 11:45:00 000",395.248,0.835539,1.91476,0.00507809,12582.2,126.070
"2017-06-24 11:55:00 000",395.213,1.11052,1.91534,0.00524796,12588.4,131.028
"2017-06-24 12:05:00 000",394.211,1.38366,1.91684,0.00465894,12713.3,128.436
"2017-06-24 12:15:00 000",394.568,0.976659,1.91840,0.00481096,12805.8,124.897
"2017-06-24 12:25:00 000",394.690,1.07234,1.91946,0.00522792,12862.8,136.580
"2017-06-24 12:35:00 000",394.469,1.02008,1.92376,0.00563444,12888.2,119.610
"2017-06-24 12:45:00 000",394.726,0.813343,1.92070,0.00520585,12897.6,118.082
"2017-06-24 12:55:00 000",395.367,1.01454,1.91830,0.00496925,12861.7,92.1276
"2017-06-24 13:05:00 000",394.355,1.08278,1.91605,0.00532514,12967.6,109.500
"2017-06-24 13:15:00 000",395.097,0.992597,1.91539,0.00506181,13019.8,96.5609
"2017-06-24 13:25:00 000",394.086,1.00907,1.91539,0.00505783,12965.2,117.363
"2017-06-24 13:35:00 000",394.603,1.07329,1.91717,0.00508461,13062.1,99.8959
"2017-06-24 13:45:00 000",395.988,1.11662,1.91536,0.00478406,12914.9,115.631
"2017-06-24 13:55:00 000",395.159,1.04857,1.91435,0.00513390,12891.1,114.281
"2017-06-24 14:05:00 000",394.627,1.04848,1.91715,0.00511117,12989.5,98.7868
"2017-06-24 14:15:00 000",394.703,1.09658,1.92088,0.00465971,12876.4,115.104
"2017-06-24 14:25:00 000",394.166,1.10062,1.92211,0.00475588,12909.2,92.2586
"2017-06-24 14:35:00 000",394.013,1.09638,1.91740,0.00459056,12983.4,92.3086
"2017-06-24 14:45:00 000",395.006,0.973677,1.91757,0.00421428,13039.4,115.406
"2017-06-24 14:55:00 000",393.426,1.05789,1.91911,0.00495754,12964.9,177.909
"2017-06-24 15:05:00 000",393.601,1.20642,1.92328,0.00471551,12944.2,105.158
"2017-06-24 15:15:00 000",393.359,0.972800,1.92512,0.00466997,12859.8,181.458
"2017-06-24 15:25:00 000",394.141,0.914996,1.92698,0.00460780,12806.8,109.855
"2017-06-24 15:35:00 000",393.344,0.982460,1.92582,0.00530312,12960.2,139.146
"2017-06-24 15:45:00 000",393.600,0.882214,1.92616,0.00439647,13139.6,105.793
"2017-06-24 15:55:00 000",392.595,0.885899,1.92361,0.00421090,13203.7,135.170
"2017-06-24 16:05:00 000",392.356,0.836036,1.92447,0.00428863,13280.5,95.5910
"2017-06-24 16:15:00 000",392.725,0.937411,1.92447,0.00432043,13236.9,91.2227
"2017-06-24 16:25:00 000",393.329,0.883489,1.92749,0.00416622,13328.0,107.503
"2017-06-24 16:35:00 000",393.140,0.806780,1.92716,0.00422110,13225.6,91.6194
"2017-06-24 16:45:00 000",393.334,0.880616,1.92244,0.00501591,13216.0,78.1912
"2017-06-24 16:55:00 000",393.213,0.863782,1.92415,0.00416900,13224.2,77.6994
"2017-06-24 17:05:00 000",392.614,0.916576,1.92474,0.00469906,13229.9,88.7783
"2017-06-24 17:15:00 000",392.815,0.806198,1.92739,0.00436105,13359.1,85.0738
"2017-06-24 17:25:00 000",393.139,0.878065,1.92818,0.00388936,13286.5,84.7913
"2017-06-24 17:35:00 000",393.534,0.875239,1.93063,0.00460839,13394.2,85.4874
"2017-06-24 17:45:00 000",393.053,0.817740,1.93407,0.00418026,13396.7,90.7988
"2017-06-24 17:55:00 000",392.775,0.875972,1.93401,0.00442650,13411.7,85.8646
"2017-06-24 18:05:00 000",391.749,0.995901,1.93497,0.00420613,13374.8,113.604
"2017-06-24 18:15:00 000",391.338,0.867301,1.93568,0.00464293,13313.9,100.667
"2017-06-24 18:25:00 000",392.600,0.898122,1.93633,0.00460188,13278.6,81.2054
"2017-06-24 18:35:00 000",392.196,0.939993,1.93694,0.00510939,13319.2,83.3554
"2017-06-24 18:45:00 000",391.789,0.894498,1.94373,0.00642417,13374.0,82.2211
"2017-06-24 18:55:00 000",393.140,0.889002,1.94707,0.00606779,13281.5,121.316
"2017-06-24 19:05:00 000",393.763,0.836416,1.95179,0.00590705,13352.3,85.5192
"2017-06-24 19:15:00 000",392.720,0.971969,1.94483,0.00426226,13367.5,88.3119
"2017-06-24 19:25:00 000",392.392,0.983149,1.94556,0.00480961,13365.4,79.1928
"2017-06-24 19:35:00 000",393.873,1.00153,1.95474,0.0138732,13418.5,89.8767
"2017-06-24 19:45:00 000",395.859,0.860095,1.95165,0.00455306,13446.4,69.1509
"2017-06-24 19:55:00 000",396.200,0.825616,1.95281,0.00424933,13477.7,80.1223
"2017-06-24 20:05:00 000",396.105,0.950791,1.95068,0.00408529,13614.2,92.7643
"2017-06-24 20:15:00 000",396.053,1.01114,1.95366,0.00423606,13733.5,76.2268
"2017-06-24 20:25:00 000",396.428,0.917370,1.95329,0.00459865,13690.1,76.7474
"2017-06-24 20:35:00 000",397.745,1.04323,1.95340,0.00490865,13684.9,90.6112
"2017-06-24 20:45:00 000",397.003,1.12115,1.94999,0.00475998,13636.0,95.5507
"2017-06-24 20:55:00 000",397.195,1.11295,1.94570,0.00546333,13529.0,111.914
"2017-06-24 21:05:00 000",398.798,1.51051,1.96154,0.00926402,13692.3,104.256
"2017-06-24 21:15:00 000",398.830,1.27254,1.95916,0.00454469,14236.6,212.270
"2017-06-24 21:25:00 000",397.471,0.901651,1.96117,0.00437456,14732.8,91.2811
"2017-06-24 21:35:00 000",397.433,0.889640,1.96281,0.00552987,14711.7,98.7737
"2017-06-24 21:45:00 000",397.974,1.06801,1.96344,0.00441848,14591.3,103.542
"2017-06-24 21:55:00 000",398.611,1.09442,1.96757,0.00459550,14581.1,85.1773
"2017-06-24 22:05:00 000",398.984,1.23049,1.96231,0.00614194,14481.3,104.574
"2017-06-24 22:15:00 000",399.093,1.42811,1.96456,0.00650483,14422.6,98.2868
"2017-06-24 22:25:00 000",399.864,1.37337,1.95412,0.00889327,14328.8,135.578
"2017-06-24 22:35:00 000",399.620,1.12135,1.95109,0.00866574,14111.0,86.5698
"2017-06-24 22:45:00 000",399.283,1.38757,1.93625,0.00916190,14107.2,84.1840
"2017-06-24 22:55:00 000",399.298,1.27059,1.92665,0.00522167,14133.3,89.5986
"2017-06-24 23:05:00 000",398.359,1.03231,1.92445,0.00470175,14083.3,90.4985
"2017-06-24 23:15:00 000",400.957,1.10299,1.92238,0.00437716,14065.6,94.8251
"2017-06-24 23:25:00 000",400.518,0.976015,1.91747,0.00577321,14077.8,95.1165
"2017-06-24 23:35:00 000",400.841,0.924407,1.91684,0.00481588,14042.8,96.4428
"2017-06-24 23:45:00 000",399.894,1.09104,1.91915,0.00501536,14032.7,98.8178
"2017-06-24 23:55:00 000",400.819,1.09300,1.91933,0.00489839,14019.8,99.1229
"2017-06-25 00:05:00 000",400.062,1.09718,1.92176,0.00553628,14005.7,94.3575
"2017-06-25 00:15:00 000",400.882,1.00770,1.91801,0.00533032,13920.1,109.428
"2017-06-25 00:25:00 000",400.666,1.06034,1.91538,0.00519708,13826.9,101.845
"2017-06-25 00:35:00 000",400.229,1.00878,1.91450,0.00476681,13811.7,102.913
"2017-06-25 00:45:00 000",400.605,0.903015,1.90934,0.00497608,13695.0,112.997
"2017-06-25 00:55:00 000",400.387,0.989132,1.90940,0.00496711,13604.4,100.884
"2017-06-25 01:05:00 000",400.525,0.971003,1.90804,0.00521474,13619.3,113.179
"2017-06-25 01:15:00 000",399.989,0.980057,1.91073,0.00537664,13659.1,108.322
"2017-06-25 01:25:00 000",401.269,0.988115,1.90983,0.00634226,13605.5,115.333
"2017-06-25 01:35:00 000",400.550,0.902555,1.90672,0.00531496,13680.5,127.502
"2017-06-25 01:45:00 000",400.427,1.01303,1.90308,0.00527711,13700.7,119.970
"2017-06-25 01:55:00 000",399.781,0.994059,1.90170,0.00541539,13786.0,123.415
"2017-06-25 02:05:00 000",399.678,0.954871,1.90231,0.00565969,13816.3,127.418
"2017-06-25 02:15:00 000",399.679,0.974215,1.89857,0.00598304,13809.8,125.188
"2017-06-25 02:25:00 000",399.530,0.938936,1.89682,0.00532509,13856.3,135.616
"2017-06-25 02:35:00 000",399.056,1.05263,1.89650,0.00549546,13866.0,151.166
"2017-06-25 02:45:00 000",399.257,0.928487,1.89725,0.00554969,13902.8,144.147
"2017-06-25 02:55:00 000",399.942,1.00106,1.89936,0.00564996,13863.0,145.618
"2017-06-25 03:05:00 000",401.107,0.865476,1.90472,0.00545257,13756.4,137.431
"2017-06-25 03:15:00 000",401.006,0.918209,1.90819,0.00560495,13648.8,212.247
"2017-06-25 03:25:00 000",400.265,1.04989,1.90715,0.00563125,13694.6,182.757
"2017-06-25 03:35:00 000",399.551,0.944420,1.90304,0.00620181,13860.9,191.659
"2017-06-25 03:45:00 000",399.038,0.946914,1.90141,0.00607914,14098.9,179.666
"2017-06-25 03:55:00 000",399.121,0.924183,1.89999,0.00599091,14209.9,191.770
"2017-06-25 04:05:00 000",399.657,1.05257,1.90105,0.00693361,14431.0,227.450
"2017-06-25 04:15:00 000",399.851,1.05470,1.90522,0.00611322,14525.7,199.999
"2017-06-25 04:25:00 000",400.605,1.01206,1.90924,0.00683500,14573.2,217.896
"2017-06-25 04:35:00 000",400.205,0.928976,1.91006,0.00588969,14581.4,189.045
"2017-06-25 04:45:00 000",400.461,0.838319,1.91045,0.00544245,14609.9,178.822
"2017-06-25 04:55:00 000",400.639,0.899872,1.91323,0.00536161,14618.5,178.389
"2017-06-25 05:05:00 000",400.750,1.03258,1.91289,0.00548389,14674.6,176.413
"2017-06-25 05:15:00 000",400.366,1.01994,1.91224,0.00555574,14798.3,173.301
"2017-06-25 05:25:00 000",400.562,0.975417,1.91042,0.00537480,14996.1,166.559
"2017-06-25 05:35:00 000",401.499,0.888414,1.90865,0.00525048,15258.0,165.492
"2017-06-25 05:45:00 000",401.185,0.881571,1.90337,0.00517639,15389.9,157.019
"2017-06-25 05:55:00 000",400.653,0.927354,1.90168,0.00506720,15527.7,160.488
"2017-06-25 06:05:00 000",399.409,0.860785,1.90394,0.00516072,15477.3,179.866
"2017-06-25 06:15:00 000",399.158,0.837077,1.90574,0.00545414,15604.7,169.382
"2017-06-25 06:25:00 000",399.785,0.869026,1.90755,0.00551084,15638.0,165.181
"2017-06-25 06:35:00 000",400.169,0.827564,1.91156,0.00524268,15615.5,155.548
"2017-06-25 06:45:00 000",399.562,1.20755,1.90841,0.00569419,15656.2,167.255
"2017-06-25 06:55:00 000",398.779,0.871746,1.90852,0.00557458,15459.6,216.436
"2017-06-25 07:05:00 000",398.107,1.05826,1.90153,0.00749994,15443.2,178.999
"2017-06-25 07:15:00 000",396.394,0.813490,1.89209,0.00554853,15574.9,183.763
"2017-06-25 07:25:00 000",395.386,0.950199,1.88985,0.00512237,15698.7,167.483
"2017-06-25 07:35:00 000",394.637,0.909411,1.89291,0.00555812,15965.2,222.134
"2017-06-25 07:45:00 000",393.882,0.997685,1.89237,0.00552441,16229.6,178.998
"2017-06-25 07:55:00 000",393.346,0.923940,1.89052,0.00557441,16308.1,209.838
"2017-06-25 08:05:00 000",392.774,0.859662,1.89142,0.00618442,16065.5,235.419
"2017-06-25 08:15:00 000",391.802,0.945340,1.89844,0.00661847,15806.2,205.771
"2017-06-25 08:25:00 000",392.356,1.08650,1.90192,0.00629176,15678.1,419.712
"2017-06-25 08:35:00 000",393.158,1.28233,1.90483,0.00620905,14019.9,282.320
"2017-06-25 08:45:00 000",393.654,0.956192,1.90262,0.00634685,13836.8,198.874
"2017-06-25 08:55:00 000",392.844,0.950252,1.90566,0.00630577,13764.3,204.420
"2017-06-25 09:05:00 000",392.658,0.929791,1.90347,0.00689229,13736.1,243.260
"2017-06-25 09:15:00 000",392.424,0.951636,1.90602,0.00643348,13709.1,232.955
"2017-06-25 09:25:00 000",391.850,1.25689,1.90624,0.00609640,13751.1,292.929
"2017-06-25 09:35:00 000",393.685,1.07505,1.90946,0.00651107,13158.2,220.614
"2017-06-25 09:45:00 000",394.481,0.968317,1.91121,0.00614181,12816.4,185.200
"2017-06-25 09:55:00 000",393.906,1.06052,1.91229,0.00605501,12960.3,265.402
"2017-06-25 10:05:00 000",394.325,1.11195,1.91377,0.00607238,12626.7,297.992
"2017-06-25 10:15:00 000",395.372,0.945980,1.90817,0.00539807,12051.9,169.988
"2017-06-25 10:25:00 000",394.599,0.995331,1.90802,0.00541986,12291.7,194.000
"2017-06-25 10:35:00 000",395.028,0.986828,1.91027,0.00546742,12275.2,164.426
"2017-06-25 10:45:00 000",394.377,0.930197,1.91344,0.00523609,12292.5,252.330
"2017-06-25 10:55:00 000",396.362,0.948882,1.91398,0.00534514,11274.4,276.068
"2017-06-25 11:05:00 000",396.140,0.977608,1.91539,0.00515474,11037.0,147.616
"2017-06-25 11:15:00 000",396.184,0.929346,1.91546,0.00494216,11061.0,130.218
"2017-06-25 11:25:00 000",396.897,1.16275,1.91708,0.00502052,10637.0,195.873
"2017-06-25 11:35:00 000",396.367,1.18095,1.91709,0.00503821,10913.5,219.086
"2017-06-25 11:45:00 000",395.134,1.06832,1.91682,0.00460575,11189.7,251.344
"2017-06-25 11:55:00 000",395.072,0.974452,1.91868,0.00487329,11630.9,107.459
"2017-06-25 12:05:00 000",395.383,1.24489,1.91536,0.00491957,11292.4,209.130
"2017-06-25 12:15:00 000",395.353,1.03266,1.91545,0.00416228,11170.5,132.421
"2017-06-25 12:25:00 000",394.288,1.02546,1.91433,0.00435484,11525.6,124.934
"2017-06-25 12:35:00 000",394.706,0.966324,1.91666,0.00500479,11686.5,110.590
"2017-06-25 12:45:00 000",393.789,1.01384,1.91619,0.00489125,11826.1,107.018
"2017-06-25 12:55:00 000",394.293,1.05202,1.91731,0.00464828,11794.2,135.934
"2017-06-25 13:05:00 000",394.506,1.14298,1.91281,0.00415791,11723.8,121.596
"2017-06-25 13:15:00 000",393.791,1.16901,1.91286,0.00446499,11815.8,126.803
"2017-06-25 13:25:00 000",394.991,0.892877,1.91007,0.00548342,11737.1,154.627
"2017-06-25 13:35:00 000",394.959,1.02039,1.91481,0.00509973,11770.1,110.433
"2017-06-25 13:45:00 000",393.830,1.05436,1.91640,0.00465481,11973.3,101.544
"2017-06-25 13:55:00 000",394.456,0.895723,1.91340,0.00482060,11974.7,108.002
"2017-06-25 14:05:00 000",395.288,0.958136,1.91218,0.00466389,11910.1,126.136
"2017-06-25 14:15:00 000",394.655,1.01872,1.91133,0.00426257,12006.0,99.7097
"2017-06-25 14:25:00 000",394.942,0.933769,1.91016,0.00450315,11908.3,157.480
"2017-06-25 14:35:00 000",395.027,0.930153,1.91217,0.00499838,11759.5,126.200
"2017-06-25 14:45:00 000",395.264,1.06367,1.91375,0.00535037,11813.0,98.6969
"2017-06-25 14:55:00 000",394.900,1.06130,1.91326,0.00444210,11881.5,99.2049
"2017-06-25 15:05:00 000",395.208,0.832678,1.91475,0.00426499,11929.1,80.4765
"2017-06-25 15:15:00 000",394.856,0.820731,1.91335,0.00497577,11998.2,99.1616
"2017-06-25 15:25:00 000",394.307,0.869769,1.91357,0.00457670,12108.4,108.978
"2017-06-25 15:35:00 000",393.533,1.02127,1.91312,0.00434526,12293.8,122.667
"2017-06-25 15:45:00 000",393.903,0.974037,1.91463,0.00430767,12182.2,116.646
"2017-06-25 15:55:00 000",393.153,1.05970,1.91216,0.00441227,12157.8,112.137
"2017-06-25 16:05:00 000",393.153,0.935660,1.91550,0.00443169,12030.4,95.5984
"2017-06-25 16:15:00 000",392.767,0.882874,1.91739,0.00511356,12145.6,103.735
"2017-06-25 16:25:00 000",392.663,1.19259,1.91804,0.00517742,12178.5,156.770
"2017-06-25 16:35:00 000",393.584,1.26454,1.91222,0.00486210,11767.8,138.888
"2017-06-25 16:45:00 000",393.030,0.896764,1.91381,0.00496598,11862.5,138.482
"2017-06-25 16:55:00 000",393.416,0.940520,1.91074,0.00423326,12088.6,141.538
"2017-06-25 17:05:00 000",392.199,0.899915,1.91098,0.00447432,12234.7,80.6361
"2017-06-25 17:15:00 000",391.491,0.952555,1.90803,0.00456680,12407.4,127.303
"2017-06-25 17:25:00 000",392.009,0.838965,1.90997,0.00440426,12563.5,78.9341
"2017-06-25 17:35:00 000",392.086,0.813250,1.91233,0.00456169,12685.0,108.291
"2017-06-25 17:45:00 000",390.455,0.845754,1.91581,0.00429204,12681.6,88.9831
"2017-06-25 17:55:00 000",390.348,0.979169,1.91405,0.00506006,12772.2,102.104
"2017-06-25 18:05:00 000",391.820,0.870191,1.91056,0.00434289,12872.9,79.8003
"2017-06-25 18:15:00 000",391.849,0.795364,1.91035,0.00413441,12862.3,78.9762
"2017-06-25 18:25:00 000",392.066,0.967764,1.91192,0.00465470,12954.7,94.5951
"2017-06-25 18:35:00 000",393.534,0.814383,1.91070,0.00582341,12948.1,90.5170
"2017-06-25 18:45:00 000",395.089,0.949565,1.90364,0.00704059,12952.3,109.867
"2017-06-25 18:55:00 000",395.737,0.848747,1.89919,0.00439816,12895.9,123.908
"2017-06-25 19:05:00 000",395.606,0.885785,1.89636,0.00471946,12848.1,110.253
"2017-06-25 19:15:00 000",396.635,0.883326,1.89631,0.00494355,12754.7,82.2033
"2017-06-25 19:25:00 000",396.571,0.859114,1.89806,0.00481064,12793.5,112.654
"2017-06-25 19:35:00 000",397.466,1.04157,1.89442,0.00493676,12842.7,91.5634
"2017-06-25 19:45:00 000",397.542,0.921544,1.89323,0.00532623,12839.0,93.7234
"2017-06-25 19:55:00 000",398.073,1.04487,1.88605,0.00464483,12853.4,85.0408
"2017-06-25 20:05:00 000",399.096,0.974824,1.88686,0.00449079,12995.1,91.0057
"2017-06-25 20:15:00 000",399.797,1.21016,1.89069,0.00497813,13071.7,96.5278
"2017-06-25 20:25:00 000",400.022,0.991239,1.89403,0.00574188,13088.6,101.209
"2017-06-25 20:35:00 000",399.429,0.934452,1.88991,0.00513247,13001.9,91.9532
"2017-06-25 20:45:00 000",400.895,1.13477,1.89724,0.00689472,13107.4,116.884
"2017-06-25 20:55:00 000",400.304,1.02986,1.89191,0.00531256,13172.9,98.6861
"2017-06-25 21:05:00 000",400.372,1.23209,1.89509,0.00558984,13184.9,101.852
"2017-06-25 21:15:00 000",400.338,1.20609,1.89646,0.00558555,13175.3,101.483
"2017-06-25 21:25:00 000",400.256,1.03704,1.89550,0.00531740,13144.7,118.477
"2017-06-25 21:35:00 000",400.910,0.993244,1.89547,0.00515716,13187.5,100.505
"2017-06-25 21:45:00 000",400.765,0.935912,1.89584,0.00574480,13243.1,106.329
"2017-06-25 21:55:00 000",400.655,1.19522,1.89884,0.00569786,13279.8,111.928
"2017-06-25 22:05:00 000",400.988,1.02055,1.89277,0.00601098,13373.2,115.729
"2017-06-25 22:15:00 000",401.369,1.07296,1.89185,0.00510553,13394.1,117.049
"2017-06-25 22:25:00 000",401.046,1.03049,1.89778,0.00597064,13443.1,116.581
"2017-06-25 22:35:00 000",400.642,0.925823,1.89902,0.00566419,13496.0,119.913
"2017-06-25 22:45:00 000",401.198,0.950557,1.90026,0.00592676,13583.3,129.705
"2017-06-25 22:55:00 000",400.785,0.922601,1.90259,0.00580244,13576.5,143.673
"2017-06-25 23:05:00 000",399.869,0.920463,1.90448,0.00684962,13592.5,146.081
"2017-06-25 23:15:00 000",400.032,0.943424,1.89936,0.00594535,13567.1,136.109
"2017-06-25 23:25:00 000",401.216,1.01954,1.89587,0.00551466,13560.3,134.811
"2017-06-25 23:35:00 000",402.109,0.873423,1.89747,0.00566470,13578.2,153.470
"2017-06-25 23:45:00 000",401.958,0.939322,1.90552,0.00622871,13537.6,152.042
"2017-06-25 23:55:00 000",402.365,0.952544,1.90552,0.00603129,13454.4,160.947
"2017-06-26 00:05:00 000",401.980,1.08068,1.90116,0.00666128,13336.5,163.239
"2017-06-26 00:15:00 000",401.625,0.970847,1.89960,0.00592766,13208.1,165.646
"2017-06-26 00:25:00 000",402.180,1.07695,1.90303,0.00657462,13125.2,175.222
"2017-06-26 00:35:00 000",402.066,0.919996,1.90261,0.00699439,13046.5,185.837
"2017-06-26 00:45:00 000",401.601,0.945374,1.89785,0.00714391,12915.3,196.253
"2017-06-26 00:55:00 000",401.601,0.985189,1.89982,0.00620111,12702.8,184.502
"2017-06-26 01:05:00 000",401.567,0.925012,1.89929,0.00628930,12641.4,192.654
"2017-06-26 01:15:00 000",402.092,1.03529,1.89602,0.00679451,12682.8,200.055
"2017-06-26 01:25:00 000",401.119,0.973772,1.89251,0.00598076,12611.8,208.100
"2017-06-26 01:35:00 000",401.293,0.925553,1.89039,0.00591194,12589.9,186.244
"2017-06-26 01:45:00 000",401.174,0.912200,1.88995,0.00616497,12618.4,180.923
"2017-06-26 01:55:00 000",401.631,0.950867,1.89331,0.00606292,12772.2,198.366
"2017-06-26 02:05:00 000",401.744,0.831832,1.89749,0.00629273,12869.2,182.377
"2017-06-26 02:15:00 000",401.698,0.963470,1.88796,0.00611951,12837.2,170.872
"2017-06-26 02:25:00 000",401.806,0.888760,1.89103,0.00603229,12854.9,175.242
"2017-06-26 02:35:00 000",401.686,0.869978,1.89785,0.00647891,12859.5,185.564
"2017-06-26 02:45:00 000",402.282,0.865630,1.89527,0.00552882,12884.7,183.897
"2017-06-26 02:55:00 000",402.085,0.790805,1.89990,0.00635239,12950.2,182.656
"2017-06-26 03:05:00 000",402.670,0.847700,1.90032,0.00559710,13035.2,170.208
"2017-06-26 03:15:00 000",403.228,0.870723,1.90239,0.00562689,13056.3,160.029
"2017-06-26 03:25:00 000",402.887,0.837578,1.90342,0.00545039,13073.3,175.647
"2017-06-26 03:35:00 000",402.381,0.898904,1.90280,0.00534654,13097.6,162.471
"2017-06-26 03:45:00 000",403.176,0.913846,1.90211,0.00557146,13190.8,162.068
"2017-06-26 03:55:00 000",403.558,0.851116,1.90038,0.00522346,13201.0,154.044
"2017-06-26 04:05:00 000",403.885,0.920132,1.90507,0.00528661,13240.2,181.851
"2017-06-26 04:15:00 000",403.913,0.827299,1.90571,0.00528343,13237.0,160.055
"2017-06-26 04:25:00 000",402.934,1.05156,1.90408,0.00554519,13241.6,167.910
"2017-06-26 04:35:00 000",402.297,0.889726,1.90493,0.00533016,13247.0,161.573
"2017-06-26 04:45:00 000",401.705,0.865599,1.90347,0.00519304,13227.8,161.160
"2017-06-26 04:55:00 000",401.863,0.889720,1.90477,0.00504346,13193.7,166.258
"2017-06-26 05:05:00 000",401.231,0.862034,1.90512,0.00526942,13282.1,164.256
"2017-06-26 05:15:00 000",401.660,0.812960,1.90451,0.00504644,13223.5,152.426
"2017-06-26 05:25:00 000",401.890,0.766232,1.90537,0.00532538,13250.7,162.377
"2017-06-26 05:35:00 000",401.031,0.836122,1.90813,0.00571037,13283.5,161.968
"2017-06-26 05:45:00 000",400.568,0.878584,1.90941,0.00570972,13360.6,165.041
"2017-06-26 05:55:00 000",400.163,0.828809,1.91020,0.00625213,13268.9,160.158
"2017-06-26 06:05:00 000",400.775,0.857639,1.91034,0.00587345,13293.5,159.382
"2017-06-26 06:15:00 000",401.248,0.932261,1.91241,0.00521729,13356.5,157.321
"2017-06-26 06:25:00 000",401.454,0.826594,1.91261,0.00525333,13368.9,166.921
"2017-06-26 06:35:00 000",400.025,0.958717,1.91549,0.00600509,13453.2,181.899
"2017-06-26 06:45:00 000",400.164,0.818462,1.91600,0.00611750,13299.0,167.624
"2017-06-26 06:55:00 000",400.005,1.15975,1.91609,0.00626219,13321.5,178.912
"2017-06-26 07:05:00 000",397.751,0.803462,1.91483,0.00569505,13334.4,182.492
"2017-06-26 07:15:00 000",398.521,1.12278,1.91902,0.00654530,13263.8,184.402
"2017-06-26 07:25:00 000",399.261,0.878737,1.92233,0.00658090,13277.7,179.585
"2017-06-26 07:35:00 000",399.375,0.881246,1.92285,0.00622649,13497.1,248.687
"2017-06-26 07:45:00 000",398.224,1.11087,1.92574,0.00677138,13430.1,196.475
"2017-06-26 07:55:00 000",399.706,1.06573,1.92796,0.00677115,13419.7,209.191
"2017-06-26 08:05:00 000",399.207,0.919198,1.92830,0.00676177,13492.4,204.649
"2017-06-26 08:15:00 000",399.014,1.22609,1.93216,0.00619141,13359.3,204.277
"2017-06-26 08:25:00 000",398.537,1.27558,1.93193,0.00606257,13461.5,210.497
"2017-06-26 08:35:00 000",399.217,1.04602,1.93223,0.00621266,13467.7,215.480
"2017-06-26 08:45:00 000",398.848,1.10331,1.93499,0.00613192,13512.3,197.937
"2017-06-26 08:55:00 000",400.083,1.06039,1.93811,0.00581336,13468.1,166.364
"2017-06-26 09:05:00 000",399.525,1.38019,1.93996,0.00645387,13437.4,188.286
"2017-06-26 09:15:00 000",400.377,1.21913,1.94338,0.00561302,13271.0,188.010
"2017-06-26 09:25:00 000",401.310,0.977239,1.94835,0.00545913,13073.6,161.553
"2017-06-26 09:35:00 000",400.885,1.07823,1.94969,0.00488257,13281.9,197.848
"2017-06-26 09:45:00 000",399.253,1.39962,1.95761,0.00674281,13760.0,106.735
"2017-06-26 09:55:00 000",398.694,1.24093,1.97303,0.00554706,13810.1,184.954
"2017-06-26 10:05:00 000",398.961,1.62982,1.97173,0.00710726,13791.4,431.543
"2017-06-26 10:15:00 000",400.736,0.988788,1.97253,0.00642487,13160.8,149.582
"2017-06-26 10:25:00 000",400.325,1.11777,1.97281,0.00472531,13025.6,147.128
"2017-06-26 10:35:00 000",399.119,1.17622,1.97619,0.00529023,12828.8,147.729
"2017-06-26 10:45:00 000",399.730,1.24424,1.98038,0.00561399,13122.8,156.007
"2017-06-26 10:55:00 000",398.628,1.31112,1.98238,0.00607963,12939.8,273.391
"2017-06-26 11:05:00 000",398.950,1.23471,1.97726,0.00553656,12673.1,180.486
"2017-06-26 11:15:00 000",396.800,1.10590,1.97271,0.00479880,12596.8,97.7243
"2017-06-26 11:25:00 000",396.816,1.00417,1.97114,0.00494676,12372.2,139.522
"2017-06-26 11:35:00 000",397.571,0.926955,1.96945,0.00524328,12176.2,123.680
"2017-06-26 11:45:00 000",395.855,1.10211,1.97176,0.00487009,12462.1,94.6816
"2017-06-26 11:55:00 000",396.124,1.23609,1.96804,0.00522393,12342.4,173.384
"2017-06-26 12:05:00 000",396.717,1.09870,1.96595,0.00454415,12050.8,167.841
"2017-06-26 12:15:00 000",397.354,0.971950,1.96507,0.00502594,11942.0,102.541
"2017-06-26 12:25:00 000",396.364,1.10998,1.96460,0.00460094,12143.6,100.742
"2017-06-26 12:35:00 000",395.557,0.962228,1.96735,0.00426487,12361.0,117.739
"2017-06-26 12:45:00 000",396.920,1.35841,1.96370,0.00631223,12213.6,214.521
"2017-06-26 12:55:00 000",397.828,1.00509,1.96197,0.00454817,12045.4,117.288
"2017-06-26 13:05:00 000",397.503,1.09726,1.96134,0.00431164,12076.4,139.299
"2017-06-26 13:15:00 000",397.102,1.20881,1.96098,0.00473288,12145.1,214.333
"2017-06-26 13:25:00 000",396.523,1.56573,1.95791,0.00474134,11993.2,153.740
"2017-06-26 13:35:00 000",396.465,1.32414,1.96012,0.00537300,11761.1,192.545
"2017-06-26 13:45:00 000",396.973,1.73326,1.95781,0.00556676,11584.3,241.262
"2017-06-26 13:55:00 000",397.192,1.09629,1.95220,0.00429759,11478.1,96.9080
"2017-06-26 14:05:00 000",395.660,1.02719,1.94824,0.00490438,11388.0,161.959
"2017-06-26 14:15:00 000",395.332,1.10117,1.94982,0.00469017,11452.4,119.324
"2017-06-26 14:25:00 000",396.294,1.02567,1.94812,0.00485715,11512.1,103.384
"2017-06-26 14:35:00 000",394.738,1.33318,1.94564,0.00485388,11630.1,152.401
"2017-06-26 14:45:00 000",394.915,1.09670,1.94339,0.00536873,11360.4,266.360
"2017-06-26 14:55:00 000",393.518,1.47121,1.94289,0.00469369,11526.8,209.907
"2017-06-26 15:05:00 000",394.070,1.69124,1.93504,0.00567737,11143.7,368.702
"2017-06-26 15:15:00 000",394.823,1.15008,1.93264,0.00425895,10838.6,135.434
"2017-06-26 15:25:00 000",393.826,1.06162,1.93143,0.00461730,10983.0,184.990
"2017-06-26 15:35:00 000",393.798,0.992980,1.93345,0.00414458,10824.7,118.641
"2017-06-26 15:45:00 000",393.542,0.947654,1.93338,0.00435012,10846.9,133.258
"2017-06-26 15:55:00 000",393.698,1.03068,1.93202,0.00455535,10993.7,143.163
"2017-06-26 16:05:00 000",393.802,0.986238,1.93489,0.00492855,10961.3,85.2986
"2017-06-26 16:15:00 000",392.110,1.16789,1.93676,0.00463171,10985.3,145.018
"2017-06-26 16:25:00 000",391.938,0.992928,1.93656,0.00473786,10993.9,117.071
"2017-06-26 16:35:00 000",392.098,0.980734,1.93671,0.00450302,10947.4,127.311
"2017-06-26 16:45:00 000",391.521,0.964570,1.93555,0.00484555,11016.1,115.701
"2017-06-26 16:55:00 000",391.385,1.13030,1.93505,0.00470639,10974.5,160.455
"2017-06-26 17:05:00 000",390.280,1.12683,1.93395,0.00524601,11055.8,137.847
"2017-06-26 17:15:00 000",391.000,1.10045,1.93403,0.00494068,10846.4,143.744
"2017-06-26 17:25:00 000",390.647,1.16356,1.93391,0.00453092,10800.3,189.267
"2017-06-26 17:35:00 000",390.456,1.01217,1.93200,0.00471951,10648.2,194.196
"2017-06-26 17:45:00 000",390.420,1.13311,1.93159,0.00486714,10573.9,200.560
"2017-06-26 17:55:00 000",391.034,0.965857,1.93129,0.00497999,10362.0,181.220
"2017-06-26 18:05:00 000",390.957,0.950954,1.92998,0.00472890,10210.5,108.949
"2017-06-26 18:15:00 000",389.950,1.00239,1.92996,0.00477214,10287.6,131.568
"2017-06-26 18:25:00 000",390.509,1.24118,1.92879,0.00425897,10148.1,193.869
"2017-06-26 18:35:00 000",390.223,0.943008,1.92875,0.00485409,10176.4,182.556
"2017-06-26 18:45:00 000",389.529,0.954414,1.93174,0.00447509,10290.2,214.290
"2017-06-26 18:55:00 000",389.587,0.971650,1.93352,0.00498083,9860.20,172.468
"2017-06-26 19:05:00 000",390.932,1.65873,1.94224,0.00459242,9954.45,145.599
"2017-06-26 19:15:00 000",392.164,1.00734,1.94834,0.00570708,9849.71,145.914
"2017-06-26 19:25:00 000",393.579,0.853535,1.95506,0.00481084,9462.43,122.802
"2017-06-26 19:35:00 000",393.606,0.947021,1.95570,0.00502589,9555.38,129.757
"2017-06-26 19:45:00 000",393.666,1.09466,1.95695,0.00508859,9450.87,86.7924
"2017-06-26 19:55:00 000",393.549,1.05310,1.96253,0.00502015,9520.96,81.2581
"2017-06-26 20:05:00 000",392.766,1.07456,1.96624,0.00553931,9507.43,85.4198
"2017-06-26 20:15:00 000",393.071,0.912317,1.96816,0.00498902,9482.00,83.5169
"2017-06-26 20:25:00 000",393.125,1.03140,1.96900,0.00528850,9567.21,104.216
"2017-06-26 20:35:00 000",393.294,0.995203,1.97129,0.00525099,9586.00,106.717
"2017-06-26 20:45:00 000",394.248,1.21640,1.97304,0.00419486,9608.17,94.0221
"2017-06-26 20:55:00 000",394.610,1.07662,1.97486,0.00487425,9652.94,95.7268
"2017-06-26 21:05:00 000",393.835,1.13818,1.97245,0.00546383,9700.26,93.2383
"2017-06-26 21:15:00 000",395.322,1.02959,1.96859,0.00524552,9659.07,105.788
"2017-06-26 21:25:00 000",396.072,0.964300,1.96677,0.00473500,9698.39,82.6863
"2017-06-26 21:35:00 000",397.319,0.940741,1.96649,0.00461606,9706.17,108.002
"2017-06-26 21:45:00 000",397.837,1.18430,1.96416,0.00476720,9726.45,89.7129
"2017-06-26 21:55:00 000",399.478,0.854454,1.96332,0.00467199,9585.25,79.4437
"2017-06-26 22:05:00 000",400.158,1.08416,1.97200,0.00505841,9559.83,101.306
"2017-06-26 22:15:00 000",401.492,1.18323,1.97446,0.00483962,9534.12,90.8649
"2017-06-26 22:25:00 000",402.841,1.26220,1.99070,0.00737681,9642.06,106.382
"2017-06-26 22:35:00 000",407.498,4.68009,1.99471,0.00478953,9790.07,91.0327
"2017-06-26 22:45:00 000",407.743,1.21389,1.99128,0.00457387,9827.82,107.959
"2017-06-26 22:55:00 000",407.368,1.30367,1.99009,0.00466641,9834.08,99.2768
"2017-06-26 23:05:00 000",405.568,1.30146,1.98667,0.00511130,9891.47,94.7677
"2017-06-26 23:15:00 000",405.560,1.00973,1.98630,0.00484393,9982.23,95.6904
"2017-06-26 23:25:00 000",406.398,1.18454,1.98421,0.00464136,10028.1,95.7896
"2017-06-26 23:35:00 000",408.101,1.34662,1.98358,0.00440720,10022.8,96.0859
"2017-06-26 23:45:00 000",407.754,1.00249,1.98347,0.00486396,10074.4,96.9310
"2017-06-26 23:55:00 000",409.298,1.12225,1.98332,0.00491654,10064.5,105.338
"2017-06-27 00:05:00 000",409.744,0.861857,1.98097,0.00449749,10067.6,97.2389
"2017-06-27 00:15:00 000",410.785,1.15947,1.98246,0.00458444,10049.6,109.838
"2017-06-27 00:25:00 000",411.392,0.963385,1.98508,0.00461110,10047.8,103.938
"2017-06-27 00:35:00 000",410.010,0.965091,1.98519,0.00443449,10025.3,97.5187
"2017-06-27 00:45:00 000",409.482,1.06699,1.98482,0.00434051,10043.7,92.1008
"2017-06-27 00:55:00 000",408.429,1.09917,1.98047,0.00444047,10009.8,83.8385
"2017-06-27 01:05:00 000",408.275,1.36886,1.98202,0.00451731,10049.2,101.831
"2017-06-27 01:15:00 000",407.740,1.02697,1.98382,0.00417548,10021.2,94.7923
"2017-06-27 01:25:00 000",408.708,1.25798,1.98549,0.00430248,10025.4,112.868
"2017-06-27 01:35:00 000",410.609,1.26384,1.98858,0.00540295,10092.6,98.8080
"2017-06-27 01:45:00 000",410.857,0.943451,1.99307,0.00429318,10054.3,93.5515
"2017-06-27 01:55:00 000",410.803,0.847085,1.99393,0.00479601,9965.07,97.5827
"2017-06-27 02:05:00 000",411.447,0.892068,1.99397,0.00502789,10010.5,92.7788
"2017-06-27 02:15:00 000",411.874,0.882169,1.99513,0.00449417,10054.5,92.4376
"2017-06-27 02:25:00 000",411.455,1.02761,1.99780,0.00416915,10050.9,92.7710
"2017-06-27 02:35:00 000",412.025,0.881385,1.99741,0.00398795,10034.2,77.3866
"2017-06-27 02:45:00 000",411.284,0.996533,1.99759,0.00458885,10134.3,92.9301
"2017-06-27 02:55:00 000",410.413,1.10146,1.99769,0.00464121,10154.0,96.1318
"2017-06-27 03:05:00 000",412.562,0.920021,1.99763,0.00429002,10242.5,78.5625
"2017-06-27 03:15:00 000",415.129,1.87717,2.01586,0.0157801,10341.3,93.2373
"2017-06-27 03:25:00 000",415.681,1.26589,2.02684,0.00833550,10355.7,93.6139
"2017-06-27 03:35:00 000",414.700,2.02121,2.01725,0.00943948,10357.0,98.6220
"2017-06-27 03:45:00 000",414.255,1.68886,2.01185,0.00760568,10334.8,83.9116
"2017-06-27 03:55:00 000",413.279,1.01860,2.00788,0.00450815,10375.2,85.7402
"2017-06-27 04:05:00 000",414.729,1.19406,2.01493,0.00576677,10506.2,85.0285
"2017-06-27 04:15:00 000",416.723,2.22158,2.03113,0.0105012,10509.6,97.6514
"2017-06-27 04:25:00 000",418.122,2.22480,2.02927,0.00967774,10571.9,102.349
"2017-06-27 04:35:00 000",417.931,1.70123,2.02355,0.00644471,10582.0,89.2992
"2017-06-27 04:45:00 000",417.241,2.16616,2.01775,0.00822865,10708.4,89.3465
"2017-06-27 04:55:00 000",416.592,1.18592,2.01801,0.00533258,10735.1,89.2807
"2017-06-27 05:05:00 000",416.987,1.78196,2.02006,0.00632351,10767.2,85.1238
"2017-06-27 05:15:00 000",417.285,1.52792,2.02773,0.00631017,10743.5,92.1694
"2017-06-27 05:25:00 000",417.695,1.47975,2.03827,0.00756688,10768.9,86.8146
"2017-06-27 05:35:00 000",417.310,1.38818,2.03483,0.00534724,10882.4,103.583
"2017-06-27 05:45:00 000",416.854,1.35555,2.03449,0.00676304,10997.3,108.234
"2017-06-27 05:55:00 000",420.224,1.51081,2.03318,0.00448359,11191.9,110.710
"2017-06-27 06:05:00 000",420.851,1.41997,2.03306,0.00505237,11244.9,92.0484
"2017-06-27 06:15:00 000",421.793,1.87405,2.03688,0.00538356,11336.2,93.5680
"2017-06-27 06:25:00 000",422.043,1.10762,2.04188,0.00468369,11295.5,89.3825
"2017-06-27 06:35:00 000",421.489,0.996033,2.04183,0.00459109,11319.7,105.077
"2017-06-27 06:45:00 000",422.283,1.05667,2.04446,0.00525637,11480.1,104.716
"2017-06-27 06:55:00 000",422.356,1.14727,2.05097,0.00471480,11537.2,111.688
"2017-06-27 07:05:00 000",424.351,1.02654,2.06028,0.00511506,11547.1,83.9621
"2017-06-27 07:15:00 000",425.465,1.14381,2.05788,0.00479801,11716.7,88.9276
"2017-06-27 07:25:00 000",425.976,0.983925,2.05286,0.00505380,11845.3,95.5131
"2017-06-27 07:35:00 000",425.770,1.03008,2.05540,0.00536651,11939.5,94.5813
"2017-06-27 07:45:00 000",425.285,0.937305,2.05816,0.00493608,11979.8,95.3717
"2017-06-27 07:55:00 000",424.866,0.878975,2.06313,0.00698141,12139.6,105.721
"2017-06-27 08:05:00 000",425.720,1.24752,2.07027,0.00526177,12274.1,97.8575
"2017-06-27 08:15:00 000",427.279,1.01150,2.07530,0.00561113,12375.9,99.9802
"2017-06-27 08:25:00 000",426.421,1.15894,2.07551,0.00698338,12406.0,124.767
"2017-06-27 08:35:00 000",425.548,1.10074,2.07626,0.00776903,12772.6,187.004
"2017-06-27 08:45:00 000",425.383,1.13055,2.07249,0.00610528,13029.9,146.015
"2017-06-27 08:55:00 000",424.136,1.19057,2.06848,0.00644693,13278.3,125.960
"2017-06-27 09:05:00 000",422.576,1.29890,2.05783,0.0125384,13202.6,168.066
"2017-06-27 09:15:00 000",421.729,1.13093,2.06161,0.00726629,13197.3,167.869
"2017-06-27 09:25:00 000",420.037,0.974465,2.05176,0.00751666,13575.2,152.967
"2017-06-27 09:35:00 000",418.915,0.959699,2.03392,0.00807799,13825.1,182.104
"2017-06-27 09:45:00 000",417.785,0.957320,2.03514,0.00892627,13656.9,146.517
"2017-06-27 09:55:00 000",417.024,0.976148,2.04113,0.00792387,13857.9,202.239
"2017-06-27 10:05:00 000",415.590,1.37288,2.04244,0.00700556,14312.9,149.323
"2017-06-27 10:15:00 000",413.440,1.02612,2.02463,0.00718326,14462.9,133.011
"2017-06-27 10:25:00 000",412.580,1.03445,2.01964,0.00583959,14593.6,151.584
"2017-06-27 10:35:00 000",412.438,1.23547,2.02768,0.00750502,14772.7,159.950
"2017-06-27 10:45:00 000",412.675,0.988707,2.03813,0.00643995,14726.6,158.145
"2017-06-27 10:55:00 000",411.152,0.983383,2.02437,0.00804257,14738.0,119.536
"2017-06-27 11:05:00 000",410.676,0.934974,2.02732,0.00558988,14837.9,134.203
"2017-06-27 11:15:00 000",411.250,1.06424,2.02406,0.00647852,14913.3,113.712
"2017-06-27 11:25:00 000",409.484,1.13411,2.02081,0.00631032,15107.6,123.267
"2017-06-27 11:35:00 000",409.934,0.891405,2.02936,0.00834720,15010.2,173.016
"2017-06-27 11:45:00 000",411.209,1.36516,2.04916,0.00704304,15004.7,310.723
"2017-06-27 11:55:00 000",413.495,1.25945,2.04763,0.00547813,15736.7,134.492
"2017-06-27 12:05:00 000",413.831,1.07824,2.03567,0.00907607,15504.5,113.979
"2017-06-27 12:15:00 000",412.489,1.02609,2.02148,0.00861483,15551.4,287.255
"2017-06-27 12:25:00 000",410.123,1.49182,1.99470,0.00886710,16030.9,143.440
"2017-06-27 12:35:00 000",406.759,1.35213,1.98636,0.00712842,15326.6,136.224
"2017-06-27 12:45:00 000",406.508,0.849701,1.99982,0.00901300,15464.4,139.054
"2017-06-27 12:55:00 000",406.457,0.904025,2.01120,0.00621053,15811.1,127.066
"2017-06-27 13:05:00 000",408.091,0.855733,2.01802,0.00412719,16180.0,116.863
"2017-06-27 13:15:00 000",407.178,1.03816,2.01547,0.00467549,16242.0,126.668
"2017-06-27 13:25:00 000",406.263,0.860724,2.01262,0.00474975,16465.2,93.0736
"2017-06-27 13:35:00 000",405.497,1.03463,2.00422,0.00632045,16506.5,106.412
"2017-06-27 13:45:00 000",404.694,0.949014,1.99711,0.00492824,16474.1,108.471
"2017-06-27 13:55:00 000",405.267,0.950079,1.99594,0.00480095,16442.9,113.998
"2017-06-27 14:05:00 000",403.789,1.19260,1.99025,0.00515066,16630.3,145.333
"2017-06-27 14:15:00 000",401.227,1.51480,1.98838,0.00483770,16804.2,98.5108
"2017-06-27 14:25:00 000",400.482,1.19798,1.98995,0.00464351,16642.8,97.2566
"2017-06-27 14:35:00 000",398.976,1.57967,1.98505,0.00475726,16599.1,110.164
"2017-06-27 14:45:00 000",397.085,1.28354,1.98155,0.00477206,16730.2,115.245
"2017-06-27 14:55:00 000",396.157,1.27217,1.97941,0.00507347,16722.0,96.1844
"2017-06-27 15:05:00 000",395.826,1.03006,1.97723,0.00484329,16734.9,129.807
"2017-06-27 15:15:00 000",396.474,1.26228,1.97286,0.00472014,16905.6,102.659
"2017-06-27 15:25:00 000",395.834,1.11352,1.96825,0.00491427,16877.0,119.523
"2017-06-27 15:35:00 000",394.206,1.07417,1.96128,0.00745502,16785.3,144.037
"2017-06-27 15:45:00 000",394.730,1.07939,1.93533,0.0103522,16178.2,217.731
"2017-06-27 15:55:00 000",396.106,1.09523,1.91373,0.00783277,15522.4,199.226
"2017-06-27 16:05:00 000",395.257,1.05565,1.91898,0.00982086,15638.2,170.304
"2017-06-27 16:15:00 000",395.224,1.02938,1.91254,0.00703613,15375.6,115.844
"2017-06-27 16:25:00 000",395.380,1.23313,1.92895,0.00469842,15519.4,84.0879
"2017-06-27 16:35:00 000",394.442,1.05981,1.92702,0.00498994,15561.8,117.731
"2017-06-27 16:45:00 000",396.109,1.03551,1.92939,0.00449758,15552.7,110.131
"2017-06-27 16:55:00 000",397.412,1.35516,1.93970,0.00509909,15655.0,127.874
"2017-06-27 17:05:00 000",398.290,1.23992,1.93470,0.00424300,15747.2,79.5034
"2017-06-27 17:15:00 000",397.487,1.15002,1.94140,0.00452903,15838.7,95.2690
"2017-06-27 17:25:00 000",398.077,0.936756,1.94233,0.00420124,15929.5,83.7306
"2017-06-27 17:35:00 000",397.702,1.44497,1.93614,0.00511519,16016.4,98.1566
"2017-06-27 17:45:00 000",396.796,1.21811,1.94595,0.00488252,15997.1,71.6282
"2017-06-27 17:55:00 000",396.314,1.44722,1.94715,0.00527809,16163.6,99.6465
"2017-06-27 18:05:00 000",394.172,1.30310,1.95203,0.00451991,16201.9,72.1820
"2017-06-27 18:15:00 000",394.856,1.23243,1.94409,0.00634899,16207.5,74.6837
"2017-06-27 18:25:00 000",394.380,1.35959,1.94014,0.00432535,16274.8,77.7667
"2017-06-27 18:35:00 000",393.478,1.04595,1.93704,0.00471894,16391.6,84.2235
"2017-06-27 18:45:00 000",392.890,1.03739,1.94517,0.00877546,16559.7,80.0241
"2017-06-27 18:55:00 000",393.439,0.889053,1.95314,0.00927677,16503.9,142.526
"2017-06-27 19:05:00 000",393.597,0.862825,1.95422,0.00769275,16517.9,77.7432
"2017-06-27 19:15:00 000",394.605,0.883797,1.93912,0.00784774,16334.5,82.7062
"2017-06-27 19:25:00 000",393.516,1.37268,1.93050,0.00654252,16269.4,103.504
"2017-06-27 19:35:00 000",392.919,1.32694,1.93196,0.00459824,16453.4,95.0688
"2017-06-27 19:45:00 000",393.013,1.64938,1.93349,0.00477436,16568.8,119.648
"2017-06-27 19:55:00 000",390.128,1.44379,1.94207,0.00679919,16909.1,132.672
"2017-06-27 20:05:00 000",389.590,1.00101,1.95142,0.00508678,17109.4,81.6921
"2017-06-27 20:15:00 000",389.618,1.25682,1.95330,0.00554020,17293.1,111.111
"2017-06-27 20:25:00 000",390.191,1.01025,1.94654,0.00421585,17419.5,86.2318
"2017-06-27 20:35:00 000",391.201,1.03662,1.94665,0.00487493,17450.9,143.950
"2017-06-27 20:45:00 000",390.735,0.995090,1.95237,0.00521932,17561.4,88.8186
"2017-06-27 20:55:00 000",390.844,1.17830,1.95652,0.00535912,17651.0,104.423
"2017-06-27 21:05:00 000",391.159,1.07422,1.96360,0.00521006,17663.7,85.4859
"2017-06-27 21:15:00 000",390.991,1.09496,1.97359,0.00804922,17670.0,85.1648
"2017-06-27 21:25:00 000",391.720,1.43010,1.97452,0.00614007,17702.2,88.2513
"2017-06-27 21:35:00 000",392.052,1.21070,1.97211,0.00650556,17726.4,84.7173
"2017-06-27 21:45:00 000",392.023,1.03426,1.97379,0.00642542,17666.2,87.6627
"2017-06-27 21:55:00 000",393.979,1.15540,1.98253,0.00657539,17713.6,90.4108
"2017-06-27 22:05:00 000",394.471,0.959669,1.98136,0.00734220,17719.9,82.3768
"2017-06-27 22:15:00 000",395.127,1.02405,1.97241,0.00620816,17690.1,102.312
"2017-06-27 22:25:00 000",394.355,1.05767,1.96315,0.00638230,17768.6,99.2931
"2017-06-27 22:35:00 000",395.845,1.04057,1.96912,0.00554377,17565.0,81.6895
"2017-06-27 22:45:00 000",396.796,0.902302,1.96652,0.00474093,17673.2,83.8443
"2017-06-27 22:55:00 000",397.718,1.08315,1.96518,0.00463117,17633.5,77.2452
"2017-06-27 23:05:00 000",398.281,0.907103,1.96266,0.00531933,17795.2,93.9532
"2017-06-27 23:15:00 000",398.723,0.921098,1.95899,0.00593547,17812.0,88.4256
"2017-06-27 23:25:00 000",399.932,1.04826,1.95943,0.00472454,17803.3,91.5245
"2017-06-27 23:35:00 000",399.484,1.26681,1.95768,0.00508846,17922.9,82.0350
"2017-06-27 23:45:00 000",398.958,1.11334,1.95434,0.00607329,17992.9,99.1391
"2017-06-27 23:55:00 000",399.931,1.07090,1.96072,0.00487563,17860.7,81.8196
"2017-06-28 00:05:00 000",401.289,1.20871,1.96388,0.00547624,17784.9,88.3031
"2017-06-28 00:15:00 000",401.823,1.07259,1.96561,0.00522535,17871.5,106.490
"2017-06-28 00:25:00 000",402.860,1.14445,1.96096,0.00511635,17839.2,78.2622
"2017-06-28 00:35:00 000",403.956,1.15853,1.96211,0.00497676,17756.5,82.9320
"2017-06-28 00:45:00 000",404.356,1.15032,1.96195,0.00466502,17848.7,88.4897
"2017-06-28 00:55:00 000",403.098,1.19236,1.96028,0.00543781,18099.0,113.548
"2017-06-28 01:05:00 000",403.918,1.06468,1.96458,0.00658066,17937.5,90.2568
"2017-06-28 01:15:00 000",404.517,1.32307,1.96759,0.00612215,17778.3,118.508
"2017-06-28 01:25:00 000",404.480,1.24192,1.97180,0.0101186,17715.8,82.1375
"2017-06-28 01:35:00 000",406.029,1.33737,1.97846,0.00758796,17652.2,83.0411
"2017-06-28 01:45:00 000",407.255,1.31826,1.97620,0.00645526,17727.0,118.468
"2017-06-28 01:55:00 000",408.688,1.44582,1.96571,0.00501676,17705.6,86.7462
"2017-06-28 02:05:00 000",409.265,1.10662,1.96081,0.00561912,17659.6,95.0212
"2017-06-28 02:15:00 000",409.173,1.04071,1.96136,0.00685690,17527.1,115.311
"2017-06-28 02:25:00 000",409.421,1.00851,1.94607,0.00589645,17380.9,149.574
"2017-06-28 02:35:00 000",410.109,0.977280,1.94539,0.00686077,17105.8,107.720
"2017-06-28 02:45:00 000",409.644,0.945757,1.94599,0.00683400,16962.8,130.741
"2017-06-28 02:55:00 000",408.955,1.06470,1.93659,0.00821734,16673.5,351.676
"2017-06-28 03:05:00 000",409.063,2.50218,1.94141,0.0146789,16206.4,332.714
"2017-06-28 03:15:00 000",408.092,2.44217,1.94189,0.00980508,15970.0,211.113
"2017-06-28 03:25:00 000",409.068,2.52605,1.95212,0.0145371,16083.4,224.897
"2017-06-28 03:35:00 000",410.134,2.70340,1.95842,0.0180818,16044.1,213.053
"2017-06-28 03:45:00 000",404.403,2.53027,1.92318,0.0158663,16042.4,263.566
"2017-06-28 03:55:00 000",405.203,1.95330,1.95400,0.0194071,16069.9,127.881
"2017-06-28 04:05:00 000",408.635,3.19649,1.96252,0.0570678,15959.8,136.032
"2017-06-28 04:15:00 000",406.725,1.95416,1.90600,0.00892020,16256.0,101.971
"2017-06-28 04:25:00 000",406.190,1.50121,1.89366,0.00558634,15883.5,171.931
"2017-06-28 04:35:00 000",407.640,2.18192,1.91042,0.0115096,16056.7,124.279
"2017-06-28 04:45:00 000",410.522,3.60969,1.93175,0.0164961,16345.8,161.341
"2017-06-28 04:55:00 000",409.678,3.86695,1.91867,0.0183773,16384.1,121.229
"2017-06-28 05:05:00 000",408.061,1.76958,1.93423,0.0188728,16173.2,134.723
"2017-06-28 05:15:00 000",408.508,1.43674,1.92458,0.0111507,16258.4,148.485
"2017-06-28 05:25:00 000",406.222,1.48247,1.91162,0.0102384,16324.3,148.793
"2017-06-28 05:35:00 000",405.083,1.36147,1.91799,0.0207192,16428.1,164.158
"2017-06-28 05:45:00 000",407.596,1.10601,1.92560,0.0117534,16551.1,164.945
"2017-06-28 05:55:00 000",406.563,1.27894,1.90981,0.00650976,16704.2,187.879
"2017-06-28 06:05:00 000",407.293,1.08484,1.91302,0.0108528,16802.4,182.167
"2017-06-28 06:15:00 000",407.671,0.982324,1.92519,0.00761105,16905.4,193.457
"2017-06-28 06:25:00 000",408.985,0.853333,1.92989,0.00781163,17025.9,176.264
"2017-06-28 06:35:00 000",409.878,0.920367,1.93189,0.00771059,17182.4,169.538
"2017-06-28 06:45:00 000",410.564,1.06238,1.92605,0.00960564,17278.2,181.379
"2017-06-28 06:55:00 000",410.001,0.942240,1.91731,0.00685794,17315.6,172.132
"2017-06-28 07:05:00 000",409.456,1.00277,1.91199,0.00844649,17283.9,173.676
"2017-06-28 07:15:00 000",410.168,0.915383,1.93752,0.0174713,16951.0,221.054
"2017-06-28 07:25:00 000",409.762,1.14216,1.93785,0.0101806,16707.1,159.097
"2017-06-28 07:35:00 000",411.502,0.969355,1.92970,0.00568200,16955.5,176.791
"2017-06-28 07:45:00 000",411.992,1.08264,1.93342,0.00605040,17159.7,155.739
"2017-06-28 07:55:00 000",410.944,1.06580,1.93175,0.00681090,17294.1,179.808
"2017-06-28 08:05:00 000",409.721,1.00761,1.93540,0.00627801,17356.2,150.946
"2017-06-28 08:15:00 000",409.170,1.01871,1.93366,0.00585258,17275.3,145.040
"2017-06-28 08:25:00 000",409.448,0.868443,1.92823,0.00642213,17170.6,184.899
"2017-06-28 08:35:00 000",409.273,1.24713,1.91397,0.00880889,16942.8,212.625
"2017-06-28 08:45:00 000",407.742,1.10422,1.90862,0.00468257,17458.9,208.700
"2017-06-28 08:55:00 000",407.607,1.14626,1.90787,0.00467344,17558.3,120.757
"2017-06-28 09:05:00 000",406.644,0.939406,1.91236,0.00524448,17416.2,124.037
"2017-06-28 09:15:00 000",405.694,1.12757,1.91666,0.00614469,17766.4,221.218
"2017-06-28 09:25:00 000",402.751,1.70966,1.91466,0.00683745,18440.1,296.450
"2017-06-28 09:35:00 000",400.128,1.15501,1.90467,0.00495780,19449.5,221.681
"2017-06-28 09:45:00 000",401.122,1.59502,1.90812,0.00462009,18554.0,414.467
"2017-06-28 09:55:00 000",402.273,1.59014,1.91249,0.00515707,18027.7,112.225
"2017-06-28 10:05:00 000",403.107,1.19708,1.91661,0.00479434,17729.4,273.084
"2017-06-28 10:15:00 000",405.839,2.86506,1.91975,0.00518331,17124.6,284.397
"2017-06-28 10:25:00 000",407.598,2.95636,1.92225,0.00470064,16807.4,121.161
"2017-06-28 10:35:00 000",407.712,1.68941,1.92002,0.00489998,16610.7,139.935
"2017-06-28 10:45:00 000",404.832,1.30010,1.91902,0.00488584,16379.6,111.199
"2017-06-28 10:55:00 000",402.618,1.05920,1.92277,0.00408166,16439.9,224.343
"2017-06-28 11:05:00 000",400.807,0.969915,1.92064,0.00483573,16114.9,86.4441
"2017-06-28 11:15:00 000",403.407,3.25926,1.93031,0.00447323,15697.7,477.013
"2017-06-28 11:25:00 000",406.456,1.17305,1.92877,0.00552736,15469.8,236.710
"2017-06-28 11:35:00 000",405.549,1.12640,1.92716,0.00460501,16432.1,292.942
"2017-06-28 11:45:00 000",405.040,1.03594,1.92912,0.00470571,17187.1,199.932
"2017-06-28 11:55:00 000",405.320,1.03207,1.93055,0.00490340,17697.1,191.532
"2017-06-28 12:05:00 000",404.905,1.28170,1.93141,0.00545824,18408.5,258.974
"2017-06-28 12:15:00 000",403.891,0.927729,1.93212,0.00533926,18840.6,127.158
"2017-06-28 12:25:00 000",403.449,0.912384,1.93983,0.00491341,18811.7,149.048
"2017-06-28 12:35:00 000",403.958,0.862127,1.93767,0.00517133,18477.4,164.650
"2017-06-28 12:45:00 000",405.291,1.25163,1.94623,0.00695186,18004.5,198.984
"2017-06-28 12:55:00 000",405.089,1.33846,1.96029,0.00755601,17408.3,396.438
"2017-06-28 13:05:00 000",402.744,0.973478,1.97716,0.00728393,16766.9,138.480
"2017-06-28 13:15:00 000",402.822,0.971315,1.98983,0.00725366,16915.0,184.690
"2017-06-28 13:25:00 000",401.621,1.35038,1.99827,0.00565183,17445.7,206.393
"2017-06-28 13:35:00 000",400.812,1.07440,2.00346,0.00590901,17700.9,166.895
"2017-06-28 13:45:00 000",401.215,1.08008,2.00479,0.00646368,17708.7,162.972
"2017-06-28 13:55:00 000",400.792,1.32702,1.99867,0.00607852,18039.8,187.545
"2017-06-28 14:05:00 000",402.739,1.25351,1.98495,0.00867918,18139.5,162.183
"2017-06-28 14:15:00 000",403.495,0.959647,1.97530,0.00750219,17799.4,150.822
"2017-06-28 14:25:00 000",403.247,1.22844,1.98847,0.00626240,17820.1,147.713
"2017-06-28 14:35:00 000",402.749,1.19172,1.97380,0.00896333,18177.8,131.039
"2017-06-28 14:45:00 000",402.856,1.01867,1.96776,0.00510892,18043.8,156.828
"2017-06-28 14:55:00 000",401.694,1.02357,1.96690,0.00617950,17808.5,123.450
"2017-06-28 15:05:00 000",400.460,1.01560,1.95278,0.00813634,17487.1,229.078
"2017-06-28 15:15:00 000",399.728,0.887292,1.93504,0.00857315,15794.0,383.306
"2017-06-28 15:25:00 000",399.608,0.909578,1.92632,0.00493240,15056.4,172.121
"2017-06-28 15:35:00 000",398.547,1.00169,1.92440,0.00499310,14673.9,158.505
"2017-06-28 15:45:00 000",397.977,0.955093,1.92712,0.00586808,14653.7,165.324
"2017-06-28 15:55:00 000",396.390,1.01998,1.92956,0.00523658,14963.3,125.631
"2017-06-28 16:05:00 000",396.774,1.00790,1.92417,0.00495449,14820.0,220.324
"2017-06-28 16:15:00 000",397.204,0.958279,1.92447,0.00453516,14410.4,149.514
"2017-06-28 16:25:00 000",397.210,1.03673,1.92550,0.00496720,14496.0,184.394
"2017-06-28 16:35:00 000",396.604,1.28958,1.92866,0.00473150,14612.9,125.736
"2017-06-28 16:45:00 000",397.599,1.08462,1.92917,0.00462213,14541.7,101.333
"2017-06-28 16:55:00 000",396.912,1.03774,1.92939,0.00476048,14509.0,149.804
"2017-06-28 17:05:00 000",396.976,1.09591,1.92984,0.00530711,14631.7,106.868
"2017-06-28 17:15:00 000",397.144,1.18410,1.92664,0.00461794,14553.1,98.9679
"2017-06-28 17:25:00 000",396.555,0.929004,1.92878,0.00526639,14618.5,128.663
"2017-06-28 17:35:00 000",396.759,1.03322,1.92590,0.00467142,14509.9,140.109
"2017-06-28 17:45:00 000",396.839,0.942466,1.92711,0.00479258,14500.7,99.5672
"2017-06-28 17:55:00 000",396.780,1.23042,1.92361,0.00805839,14524.3,205.719
"2017-06-28 18:05:00 000",396.222,1.02104,1.92006,0.00619183,14397.6,179.996
"2017-06-28 18:15:00 000",396.171,1.10561,1.92072,0.00569959,14399.0,126.324
"2017-06-28 18:25:00 000",396.808,0.950252,1.92112,0.00671678,14394.2,96.1670
"2017-06-28 18:35:00 000",396.157,0.855128,1.92238,0.00591557,14517.3,96.9740
"2017-06-28 18:45:00 000",395.903,0.874077,1.91896,0.00519933,14356.7,98.0441
"2017-06-28 18:55:00 000",395.863,0.879927,1.91930,0.00466573,14285.5,88.5064
"2017-06-28 19:05:00 000",395.090,0.939364,1.91190,0.00516233,14160.1,73.3424
"2017-06-28 19:15:00 000",396.293,0.983187,1.91354,0.00476643,14207.1,72.7878
"2017-06-28 19:25:00 000",396.354,1.03720,1.91519,0.00470458,14120.9,71.4002
"2017-06-28 19:35:00 000",395.172,1.04013,1.91373,0.00455812,14115.1,84.2041
"2017-06-28 19:45:00 000",396.536,0.943616,1.91570,0.00447344,14170.7,80.6956
"2017-06-28 19:55:00 000",396.188,1.05847,1.91262,0.00444316,14221.6,93.1001
"2017-06-28 20:05:00 000",396.187,1.06628,1.90984,0.00525734,14324.5,86.6774
"2017-06-28 20:15:00 000",396.773,1.41478,1.90452,0.00526023,14353.6,84.6988
"2017-06-28 20:25:00 000",396.212,1.43369,1.90479,0.00624280,14393.3,119.078
"2017-06-28 20:35:00 000",396.167,1.18993,1.90715,0.00474064,14483.3,79.4585
"2017-06-28 20:45:00 000",397.560,1.37926,1.90833,0.00519951,14525.8,100.091
"2017-06-28 20:55:00 000",397.013,1.02152,1.91099,0.00575381,14644.7,86.1858
"2017-06-28 21:05:00 000",398.300,0.936671,1.90874,0.00632851,14659.4,99.1145
"2017-06-28 21:15:00 000",398.943,1.03753,1.90870,0.00426848,14600.6,79.7804
"2017-06-28 21:25:00 000",400.627,1.49126,1.91144,0.00534911,14559.4,94.1981
"2017-06-28 21:35:00 000",400.481,0.940466,1.91263,0.00443099,14656.2,84.0321
"2017-06-28 21:45:00 000",402.275,1.23279,1.91270,0.00466568,14636.1,85.2015
"2017-06-28 21:55:00 000",402.718,2.36465,1.91425,0.00469272,14639.7,83.6703
"2017-06-28 22:05:00 000",403.842,1.03612,1.91705,0.00468344,14640.3,81.5430
"2017-06-28 22:15:00 000",406.531,1.53990,1.92036,0.00509011,14706.6,86.0836
"2017-06-28 22:25:00 000",407.502,1.19371,1.93009,0.00641707,14733.0,85.5165
"2017-06-28 22:35:00 000",408.761,1.05969,1.93856,0.00561589,14781.1,89.1836
"2017-06-28 22:45:00 000",407.904,3.50405,1.94929,0.00833302,14883.5,137.332
"2017-06-28 22:55:00 000",404.045,2.00575,1.95727,0.00665784,15055.5,106.537
"2017-06-28 23:05:00 000",404.256,1.45640,1.95834,0.00764003,15054.4,95.9770
"2017-06-28 23:15:00 000",404.043,1.08986,1.96360,0.00653611,14966.3,99.7109
"2017-06-28 23:25:00 000",406.957,3.13376,1.96551,0.00933527,14957.6,86.2098
"2017-06-28 23:35:00 000",410.882,2.12459,1.97221,0.00630570,14958.1,89.4776
"2017-06-28 23:45:00 000",414.216,1.04597,1.98139,0.00489259,14945.2,86.4201
"2017-06-28 23:55:00 000",416.159,1.29076,1.97902,0.00729222,14900.6,98.5667
"2017-06-29 00:05:00 000",414.714,1.40272,1.96843,0.00511774,14885.8,96.9182
"2017-06-29 00:15:00 000",412.614,2.41483,1.95386,0.00854159,14769.9,88.7575
"2017-06-29 00:25:00 000",414.244,1.45763,1.95663,0.00552355,14688.5,99.9758
"2017-06-29 00:35:00 000",412.160,1.81319,1.94831,0.00544301,14688.1,96.6511
"2017-06-29 00:45:00 000",411.254,1.23750,1.94894,0.00447578,14711.5,92.1418
"2017-06-29 00:55:00 000",412.145,1.45015,1.94963,0.00535712,14716.0,103.491
"2017-06-29 01:05:00 000",414.346,1.88375,1.94749,0.00763803,14644.5,127.988
"2017-06-29 01:15:00 000",418.026,1.43103,1.94959,0.00787427,14641.1,134.910
"2017-06-29 01:25:00 000",419.291,1.40096,1.95104,0.00847653,14605.1,150.308
"2017-06-29 01:35:00 000",418.296,2.06333,1.94247,0.0110223,14567.9,161.839
"2017-06-29 01:45:00 000",422.089,2.24092,1.95036,0.0106129,14451.2,176.571
"2017-06-29 01:55:00 000",423.978,4.70198,1.95624,0.0123086,14603.3,179.446
"2017-06-29 02:05:00 000",415.888,3.35704,1.93155,0.0109270,14690.0,184.161
"2017-06-29 02:15:00 000",418.694,2.56788,1.93312,0.00771876,14546.2,186.335
"2017-06-29 02:25:00 000",422.301,1.30143,1.93916,0.00674384,14636.4,197.871
"2017-06-29 02:35:00 000",420.388,1.33067,1.93195,0.00769793,14623.7,175.110
"2017-06-29 02:45:00 000",421.031,1.81512,1.92780,0.00883150,14513.0,182.826
"2017-06-29 02:55:00 000",419.412,1.45708,1.92369,0.00750111,14579.3,176.963
"2017-06-29 03:05:00 000",417.166,1.92187,1.92129,0.00725441,14456.1,181.229
"2017-06-29 03:15:00 000",413.642,1.73613,1.91683,0.00729407,14479.0,176.962
"2017-06-29 03:25:00 000",410.872,1.38243,1.90851,0.00695755,14396.0,192.839
"2017-06-29 03:35:00 000",410.607,1.17473,1.90647,0.00619384,14345.1,187.265
"2017-06-29 03:45:00 000",413.439,1.58398,1.91095,0.00648471,14338.2,164.813
"2017-06-29 03:55:00 000",414.240,1.52658,1.91266,0.00680851,14353.2,177.596
"2017-06-29 04:05:00 000",414.852,2.18582,1.91596,0.00799171,14300.1,173.728
"2017-06-29 04:15:00 000",413.224,1.37881,1.91202,0.00667605,14244.6,169.773
"2017-06-29 04:25:00 000",412.429,1.29873,1.90724,0.00650515,14146.3,175.756
"2017-06-29 04:35:00 000",411.704,1.43843,1.90640,0.00602299,14104.5,180.766
"2017-06-29 04:45:00 000",410.181,1.14589,1.90616,0.00614247,13980.9,171.845
"2017-06-29 04:55:00 000",409.078,1.06040,1.90421,0.00620024,13862.0,171.478
"2017-06-29 05:05:00 000",409.161,0.915970,1.90143,0.00579734,13823.4,165.580
"2017-06-29 05:15:00 000",408.987,0.968026,1.90334,0.00605168,13795.2,162.432
"2017-06-29 05:25:00 000",409.388,0.964732,1.90760,0.00561744,13777.2,160.586
"2017-06-29 05:35:00 000",408.595,0.967629,1.90777,0.00613406,13638.3,168.986
"2017-06-29 05:45:00 000",407.619,1.06105,1.90385,0.00606050,13617.7,160.575
"2017-06-29 05:55:00 000",406.576,0.985537,1.89864,0.00578705,13633.8,159.046
"2017-06-29 06:05:00 000",405.523,1.02873,1.90067,0.00569287,13610.2,165.011
"2017-06-29 06:15:00 000",404.685,0.873792,1.90090,0.00525873,13443.8,158.337
"2017-06-29 06:25:00 000",404.589,0.866015,1.90077,0.00576096,13472.5,164.565
"2017-06-29 06:35:00 000",405.358,0.980186,1.90313,0.00613422,13430.2,165.574
"2017-06-29 06:45:00 000",405.979,0.958120,1.90044,0.00568573,13349.3,161.675
"2017-06-29 06:55:00 000",406.314,1.22957,1.90223,0.00633007,13182.1,224.240
"2017-06-29 07:05:00 000",404.247,0.868146,1.89870,0.00587055,12621.9,176.116
"2017-06-29 07:15:00 000",404.215,0.877267,1.90066,0.00567492,12457.0,171.625
"2017-06-29 07:25:00 000",403.817,0.901876,1.89987,0.00604155,12586.7,172.311
"2017-06-29 07:35:00 000",403.144,0.887795,1.89783,0.00571999,12390.7,183.215
"2017-06-29 07:45:00 000",402.725,0.955049,1.89988,0.00590766,12416.1,184.944
"2017-06-29 07:55:00 000",403.532,1.03396,1.90367,0.00610861,12324.3,177.654
"2017-06-29 08:05:00 000",403.421,0.980109,1.90786,0.00632739,12466.8,203.455
"2017-06-29 08:15:00 000",404.222,0.905882,1.91196,0.00617758,12127.6,216.646
"2017-06-29 08:25:00 000",403.376,1.04968,1.91256,0.00613822,12145.8,235.188
"2017-06-29 08:35:00 000",402.467,1.10554,1.91436,0.00614612,12258.1,259.002
"2017-06-29 08:45:00 000",400.575,1.01800,1.91543,0.00625294,12432.4,223.442
"2017-06-29 08:55:00 000",398.964,1.14296,1.91368,0.00656401,12241.5,238.818
"2017-06-29 09:05:00 000",398.466,1.00531,1.91180,0.00652225,11730.4,191.831
"2017-06-29 09:15:00 000",398.556,1.18367,1.91192,0.00599636,11657.6,190.955
"2017-06-29 09:25:00 000",398.665,1.10828,1.91102,0.00649633,11748.9,191.284
"2017-06-29 09:35:00 000",400.084,1.00589,1.91347,0.00638894,11632.5,201.176
"2017-06-29 09:45:00 000",398.786,1.23171,1.91631,0.00607549,11768.9,191.848
"2017-06-29 09:55:00 000",397.824,1.40923,1.91446,0.00610590,11608.9,258.822
"2017-06-29 10:05:00 000",398.455,1.52038,1.91437,0.00572337,11294.1,263.793
"2017-06-29 10:15:00 000",398.495,1.21576,1.91638,0.00602331,11381.5,220.021
"2017-06-29 10:25:00 000",399.108,0.860242,1.91800,0.00604511,11826.3,187.365
"2017-06-29 10:35:00 000",398.165,1.41410,1.91730,0.00574284,11924.9,181.183
"2017-06-29 10:45:00 000",398.728,1.12761,1.91919,0.00559868,11913.1,181.820
"2017-06-29 10:55:00 000",398.241,1.02475,1.92070,0.00518270,11925.7,153.806
"2017-06-29 11:05:00 000",396.999,0.928822,1.92207,0.00484018,11908.2,156.127
"2017-06-29 11:15:00 000",397.037,1.03566,1.91989,0.00504284,11952.0,115.618
"2017-06-29 11:25:00 000",396.432,1.15118,1.92032,0.00452498,12051.2,138.174
"2017-06-29 11:35:00 000",395.593,1.21358,1.91960,0.00473233,12128.9,157.475
"2017-06-29 11:45:00 000",395.764,1.39265,1.92050,0.00481253,12079.8,124.553
"2017-06-29 11:55:00 000",395.625,1.00782,1.91969,0.00469861,12071.6,114.489
"2017-06-29 12:05:00 000",395.562,0.970340,1.91914,0.00419801,12144.1,146.539
"2017-06-29 12:15:00 000",394.497,1.18906,1.91702,0.00455250,12344.9,145.659
"2017-06-29 12:25:00 000",395.119,0.970941,1.91756,0.00452676,12085.9,103.133
"2017-06-29 12:35:00 000",395.698,1.10127,1.92010,0.00491097,12034.9,201.095
"2017-06-29 12:45:00 000",395.346,1.11381,1.91790,0.00492964,11843.5,148.924
"2017-06-29 12:55:00 000",395.576,1.01904,1.91552,0.00513945,11720.2,155.212
"2017-06-29 13:05:00 000",395.252,1.14465,1.91663,0.00489340,11765.5,154.818
"2017-06-29 13:15:00 000",395.446,1.23282,1.91818,0.00478686,11895.2,156.502
"2017-06-29 13:25:00 000",395.827,0.967786,1.91849,0.00435416,11819.2,109.957
"2017-06-29 13:35:00 000",395.033,1.10713,1.91967,0.00489844,11946.6,124.484
"2017-06-29 13:45:00 000",394.431,1.04463,1.91823,0.00443186,11960.1,136.746
"2017-06-29 13:55:00 000",395.363,1.09993,1.91698,0.00467206,11957.6,123.257
"2017-06-29 14:05:00 000",395.719,1.01490,1.91769,0.00435256,11731.3,150.382
"2017-06-29 14:15:00 000",394.649,1.22197,1.91696,0.00500757,12061.1,100.658
"2017-06-29 14:25:00 000",394.147,1.06359,1.91637,0.00427487,11987.9,149.098
"2017-06-29 14:35:00 000",394.496,0.878260,1.91641,0.00416389,11913.7,107.742
"2017-06-29 14:45:00 000",394.099,1.04449,1.91302,0.00409042,11747.2,130.375
"2017-06-29 14:55:00 000",393.352,0.990319,1.91700,0.00372738,11857.1,113.347
"2017-06-29 15:05:00 000",393.378,0.916821,1.91553,0.00431763,11944.1,159.283
"2017-06-29 15:15:00 000",393.822,0.999958,1.91589,0.00464907,11933.2,187.844
"2017-06-29 15:25:00 000",393.905,0.984405,1.91570,0.00419929,11831.7,118.556
"2017-06-29 15:35:00 000",393.172,0.930520,1.91636,0.00424887,12176.3,135.974
"2017-06-29 15:45:00 000",392.989,0.824736,1.91685,0.00421984,12328.7,83.8781
"2017-06-29 15:55:00 000",393.281,0.968825,1.91555,0.00420175,12348.6,95.3243
"2017-06-29 16:05:00 000",392.414,0.991867,1.91573,0.00457486,12248.5,99.9059
"2017-06-29 16:15:00 000",391.175,0.953124,1.91653,0.00458582,12335.1,102.335
"2017-06-29 16:25:00 000",391.392,0.926575,1.91692,0.00463730,12429.3,118.705
"2017-06-29 16:35:00 000",392.506,1.05761,1.91655,0.00466539,12334.9,110.035
"2017-06-29 16:45:00 000",392.929,0.878246,1.91876,0.00476828,12257.9,104.185
"2017-06-29 16:55:00 000",392.121,0.912363,1.92128,0.00466842,12191.7,88.7604
"2017-06-29 17:05:00 000",393.422,1.77507,1.92036,0.00409462,12770.0,483.184
"2017-06-29 17:15:00 000",394.363,1.79432,1.92313,0.00437725,12885.3,558.388
"2017-06-29 17:25:00 000",395.885,1.02908,1.92489,0.00415041,13714.8,305.364
"2017-06-29 17:35:00 000",396.063,0.933455,1.92543,0.00544594,13949.4,213.319
"2017-06-29 17:45:00 000",395.952,1.24517,1.92546,0.00430936,13265.9,242.064
"2017-06-29 17:55:00 000",393.092,1.00805,1.92418,0.00443638,11889.0,624.990
"2017-06-29 18:05:00 000",393.330,0.854459,1.92683,0.00392097,11531.0,106.357
"2017-06-29 18:15:00 000",393.525,0.872370,1.92366,0.00412840,11664.7,177.489
"2017-06-29 18:25:00 000",393.175,0.852395,1.92485,0.00412977,11422.3,105.207
"2017-06-29 18:35:00 000",393.905,0.928777,1.92627,0.00421932,11627.9,173.209
"2017-06-29 18:45:00 000",394.227,1.04205,1.92758,0.00524237,11777.6,381.551
"2017-06-29 18:55:00 000",394.675,0.922015,1.92852,0.00470214,11774.6,176.838
"2017-06-29 19:05:00 000",395.298,0.940485,1.92824,0.00431876,11709.7,174.440
"2017-06-29 19:15:00 000",396.111,0.933587,1.92952,0.00467375,12121.3,261.738
"2017-06-29 19:25:00 000",397.077,0.955148,1.93108,0.00444593,12404.6,217.960
"2017-06-29 19:35:00 000",397.361,1.04849,1.93391,0.00484657,12392.7,206.239
"2017-06-29 19:45:00 000",397.223,1.02033,1.93609,0.00525489,12411.5,238.861
"2017-06-29 19:55:00 000",396.734,1.16857,1.93458,0.00621433,11795.9,326.562
"2017-06-29 20:05:00 000",397.409,0.910946,1.93639,0.00433928,11750.0,171.486
"2017-06-29 20:15:00 000",398.044,1.03880,1.93788,0.00756793,11798.2,252.597
"2017-06-29 20:25:00 000",397.833,0.940166,1.93939,0.00838871,11799.7,159.250
"2017-06-29 20:35:00 000",397.413,0.972106,1.96276,0.0109263,11954.6,148.179
"2017-06-29 20:45:00 000",398.071,1.31047,1.95968,0.00750133,12000.9,195.193
"2017-06-29 20:55:00 000",398.590,1.31958,1.95008,0.00586280,11995.8,177.045
"2017-06-29 21:05:00 000",398.261,1.12844,1.94693,0.00549051,11708.0,182.396
"2017-06-29 21:15:00 000",399.702,1.20169,1.94646,0.00479846,11703.6,157.822
"2017-06-29 21:25:00 000",399.409,0.908614,1.95099,0.00445641,11542.2,84.2453
"2017-06-29 21:35:00 000",399.824,1.03377,1.95231,0.00511498,11664.7,93.9352
"2017-06-29 21:45:00 000",401.095,1.63708,1.95838,0.00446970,11744.3,95.6784
"2017-06-29 21:55:00 000",400.056,0.863938,1.95171,0.00501726,11632.8,79.0298
"2017-06-29 22:05:00 000",401.565,1.73747,1.95950,0.0124497,12111.4,410.399
"2017-06-29 22:15:00 000",400.081,1.50578,1.95982,0.00854069,12263.9,264.162
"2017-06-29 22:25:00 000",398.979,1.56091,1.95118,0.00577311,11834.7,105.256
"2017-06-29 22:35:00 000",397.847,1.20538,1.94392,0.00551517,11698.6,89.1077
"2017-06-29 22:45:00 000",399.848,1.76660,1.95208,0.00530789,11834.2,93.9936
"2017-06-29 22:55:00 000",411.067,5.08396,1.99445,0.0309767,12935.4,534.681
"2017-06-29 23:05:00 000",407.482,2.28296,1.97865,0.0188921,12954.3,170.375
"2017-06-29 23:15:00 000",411.280,2.64633,1.96432,0.0119585,12652.8,143.964
"2017-06-29 23:25:00 000",413.281,1.94343,1.97618,0.00762623,12702.6,127.161
"2017-06-29 23:35:00 000",407.005,3.68732,1.94895,0.0140388,12466.6,350.965
"2017-06-29 23:45:00 000",404.390,2.05043,1.93700,0.00737559,11807.9,120.873
"2017-06-29 23:55:00 000",407.393,1.75773,1.94954,0.00575789,11841.6,149.575
"2017-06-30 00:05:00 000",410.412,2.77365,1.95065,0.00742413,11949.8,166.843
"2017-06-30 00:15:00 000",409.966,1.18041,1.95267,0.00669373,12126.7,155.335
"2017-06-30 00:25:00 000",410.499,1.21086,1.95430,0.00770600,12110.3,180.564
"2017-06-30 00:35:00 000",411.313,1.32858,1.95805,0.00748820,12155.7,192.294
"2017-06-30 00:45:00 000",411.677,1.25010,1.95225,0.00745914,12169.8,196.017
"2017-06-30 00:55:00 000",412.230,1.22560,1.94770,0.00650747,12006.5,192.672
"2017-06-30 01:05:00 000",410.911,1.44827,1.94096,0.00809377,11961.9,182.815
"2017-06-30 01:15:00 000",410.075,1.36415,1.93229,0.00700514,11812.9,177.922
"2017-06-30 01:25:00 000",408.192,1.41964,1.92466,0.00633225,11709.6,179.669
"2017-06-30 01:35:00 000",406.064,1.22168,1.92128,0.00618860,11539.7,163.568
"2017-06-30 01:45:00 000",404.673,1.16896,1.91915,0.00576443,11510.6,159.578
"2017-06-30 01:55:00 000",404.105,1.04470,1.91481,0.00624623,11514.1,154.136
"2017-06-30 02:05:00 000",403.407,0.948874,1.90956,0.00541808,11464.0,147.449
"2017-06-30 02:15:00 000",402.161,0.974495,1.90958,0.00529506,11471.3,149.966
"2017-06-30 02:25:00 000",402.365,0.959906,1.90831,0.00586551,11467.9,145.876
"2017-06-30 02:35:00 000",402.266,0.961605,1.90481,0.00514407,11424.6,148.054
"2017-06-30 02:45:00 000",402.182,1.11967,1.90240,0.00461444,11451.2,141.733
"2017-06-30 02:55:00 000",401.771,0.931081,1.90604,0.00490912,11489.2,139.540
"2017-06-30 03:05:00 000",402.106,0.981027,1.90962,0.00493411,11604.8,133.656
"2017-06-30 03:15:00 000",401.479,0.952904,1.90803,0.00470502,11647.1,129.304
"2017-06-30 03:25:00 000",401.564,1.09772,1.90520,0.00484937,11718.1,128.246
"2017-06-30 03:35:00 000",401.894,0.951077,1.90390,0.00464919,11668.3,127.425
"2017-06-30 03:45:00 000",401.951,0.940379,1.90626,0.00452492,11579.3,138.126
"2017-06-30 03:55:00 000",401.987,1.02848,1.90726,0.00463593,11517.8,134.704
"2017-06-30 04:05:00 000",402.283,0.990562,1.91096,0.00585551,11479.4,152.721
"2017-06-30 04:15:00 000",402.691,0.969235,1.91094,0.00482637,11473.8,153.448
"2017-06-30 04:25:00 000",403.171,0.945901,1.91352,0.00472222,11441.7,134.441
"2017-06-30 04:35:00 000",403.391,0.919556,1.91258,0.00541695,11431.9,138.195
"2017-06-30 04:45:00 000",403.892,1.03204,1.91742,0.00455344,11402.5,135.666
"2017-06-30 04:55:00 000",404.311,1.00295,1.91742,0.00508418,11435.5,137.656
"2017-06-30 05:05:00 000",404.549,0.923517,1.91823,0.00472795,11422.9,128.705
"2017-06-30 05:15:00 000",405.271,0.926778,1.92002,0.00451765,11414.2,134.287
"2017-06-30 05:25:00 000",405.258,1.02137,1.91809,0.00538855,11447.0,128.793
"2017-06-30 05:35:00 000",408.532,2.66233,1.91249,0.00481304,11399.8,135.352
"2017-06-30 05:45:00 000",407.816,2.00266,1.90992,0.00471453,11519.6,135.180
"2017-06-30 05:55:00 000",403.117,0.996473,1.91371,0.00502641,11449.7,171.592
"2017-06-30 06:05:00 000",402.552,1.22413,1.91155,0.00450949,11303.6,139.897
"2017-06-30 06:15:00 000",405.335,2.27245,1.91340,0.00507551,11148.6,146.444
"2017-06-30 06:25:00 000",405.047,2.05797,1.91728,0.00482853,11268.6,176.352
"2017-06-30 06:35:00 000",405.885,1.16952,1.92229,0.00484639,11431.9,168.292
"2017-06-30 06:45:00 000",403.960,1.61755,1.92183,0.00573088,11104.0,206.009
"2017-06-30 06:55:00 000",401.491,1.04009,1.92093,0.00582944,10976.3,202.644
"2017-06-30 07:05:00 000",400.537,0.982927,1.91973,0.00575070,11035.1,234.702
"2017-06-30 07:15:00 000",401.070,1.06422,1.92408,0.00639908,11032.3,207.945
"2017-06-30 07:25:00 000",400.175,0.974605,1.91759,0.00635407,11006.9,213.298
"2017-06-30 07:35:00 000",399.586,0.847459,1.91593,0.00598217,10988.1,197.935
"2017-06-30 07:45:00 000",399.535,1.04077,1.91489,0.00620226,11051.6,196.288
"2017-06-30 07:55:00 000",399.105,0.859767,1.91292,0.00600053,10814.7,241.603
"2017-06-30 08:05:00 000",398.086,0.994096,1.91101,0.00609978,11065.9,236.899
"2017-06-30 08:15:00 000",398.141,1.07877,1.91399,0.00645832,10878.9,223.219
"2017-06-30 08:25:00 000",398.893,0.970556,1.91574,0.00596388,10883.3,182.843
"2017-06-30 08:35:00 000",399.843,0.913711,1.91357,0.00570696,10473.5,231.110
"2017-06-30 08:45:00 000",399.206,0.869614,1.91350,0.00609376,10494.9,164.883
"2017-06-30 08:55:00 000",398.588,0.935509,1.91496,0.00549992,10690.7,187.826
"2017-06-30 09:05:00 000",397.520,0.921059,1.91791,0.00541302,11034.4,169.427
"2017-06-30 09:15:00 000",397.735,1.21683,1.91845,0.00571055,10919.4,178.873
"2017-06-30 09:25:00 000",399.004,1.27637,1.91763,0.00632043,10900.9,155.397
"2017-06-30 09:35:00 000",399.498,0.892039,1.91831,0.00546123,10881.7,148.498
"2017-06-30 09:45:00 000",399.152,0.891232,1.91584,0.00555104,10776.3,181.723
"2017-06-30 09:55:00 000",399.107,0.975148,1.91153,0.00542547,10888.2,153.024
"2017-06-30 10:05:00 000",398.953,1.14141,1.91616,0.00570475,10926.1,165.652
"2017-06-30 10:15:00 000",399.421,0.952609,1.91574,0.00558607,10685.1,166.712
"2017-06-30 10:25:00 000",398.781,0.856298,1.91691,0.00538229,10898.2,152.596
"2017-06-30 10:35:00 000",399.046,0.974529,1.91997,0.00550553,10864.6,140.610
"2017-06-30 10:45:00 000",398.830,0.936447,1.91924,0.00568883,10804.0,150.993
"2017-06-30 10:55:00 000",399.106,0.960937,1.91796,0.00536178,10653.1,154.667
"2017-06-30 11:05:00 000",398.895,1.20637,1.92373,0.00491427,10740.1,163.677
"2017-06-30 11:15:00 000",400.155,1.92427,1.92455,0.00485982,10610.0,192.654
"2017-06-30 11:25:00 000",398.775,1.03724,1.92530,0.00489908,10665.8,149.016
"2017-06-30 11:35:00 000",400.860,2.67653,1.92163,0.00502830,10331.3,127.654
"2017-06-30 11:45:00 000",398.958,1.11429,1.92256,0.00472619,10387.1,128.053
"2017-06-30 11:55:00 000",401.545,2.57267,1.92217,0.00434268,10439.2,151.173
"2017-06-30 12:05:00 000",399.568,1.38902,1.92204,0.00495273,10361.9,101.882
"2017-06-30 12:15:00 000",401.573,4.43800,1.92104,0.00454826,10452.3,173.282
"2017-06-30 12:25:00 000",399.153,1.75176,1.91817,0.00451264,10126.0,169.544
"2017-06-30 12:35:00 000",399.458,1.93175,1.92042,0.00479070,10053.8,137.697
"2017-06-30 12:45:00 000",400.949,1.79776,1.92123,0.00472982,10309.7,151.785
"2017-06-30 12:55:00 000",398.297,1.00570,1.91831,0.00462860,9886.08,200.738
"2017-06-30 13:05:00 000",398.633,1.25915,1.92015,0.00439420,9998.81,174.760
"2017-06-30 13:15:00 000",397.902,1.15192,1.92068,0.00464981,10080.8,143.270
"2017-06-30 13:25:00 000",398.301,1.06644,1.92138,0.00429883,9964.91,110.616
"2017-06-30 13:35:00 000",397.850,1.00398,1.92004,0.00479817,9878.75,105.475
"2017-06-30 13:45:00 000",398.098,1.17271,1.92200,0.00448231,9982.58,123.488
"2017-06-30 13:55:00 000",397.012,0.899087,1.92012,0.00473762,9940.54,103.516
"2017-06-30 14:05:00 000",397.004,0.935001,1.92203,0.00466119,9958.16,110.342
"2017-06-30 14:15:00 000",396.744,1.08279,1.92396,0.00444339,10152.2,131.022
"2017-06-30 14:25:00 000",398.379,0.872820,1.92455,0.00476978,10152.5,97.0583
"2017-06-30 14:35:00 000",400.951,2.97573,1.92388,0.00438159,10500.1,168.854
"2017-06-30 14:45:00 000",399.110,4.49566,1.92291,0.00523225,10649.4,150.238
"2017-06-30 14:55:00 000",402.279,4.03214,1.92160,0.00523094,10956.1,78.6958
"2017-06-30 15:05:00 000",409.609,5.18720,1.92267,0.00504719,10980.5,114.453
"2017-06-30 15:15:00 000",401.298,3.20279,1.92190,0.00425947,10983.5,91.4918
"2017-06-30 15:25:00 000",405.605,6.12381,1.91941,0.00440527,10966.0,115.417
"2017-06-30 15:35:00 000",400.530,3.02803,1.92123,0.00421329,10747.8,93.4137
"2017-06-30 15:45:00 000",397.750,0.873438,1.91918,0.00416865,10837.6,81.5239
"2017-06-30 15:55:00 000",397.320,1.07468,1.92268,0.00407593,10915.7,101.333
"2017-06-30 16:05:00 000",397.189,0.837453,1.92239,0.00413727,10947.3,79.1193
"2017-06-30 16:15:00 000",396.603,0.828479,1.92235,0.00389222,10972.3,96.3001
"2017-06-30 16:25:00 000",398.104,1.13812,1.91872,0.00549233,11182.7,119.071
"2017-06-30 16:35:00 000",400.097,1.54137,1.91245,0.00469966,11327.5,112.072
"2017-06-30 16:45:00 000",398.642,1.19541,1.91283,0.00455168,11326.2,134.233
"2017-06-30 16:55:00 000",398.740,0.962878,1.91333,0.00460243,11771.6,159.691
"2017-06-30 17:05:00 000",398.291,1.05071,1.91581,0.00470375,12192.1,177.302
"2017-06-30 17:15:00 000",400.909,2.88377,1.91718,0.00471758,12594.2,107.960
"2017-06-30 17:25:00 000",400.620,2.85930,1.92159,0.00481868,12597.4,151.141
"2017-06-30 17:35:00 000",396.176,1.27612,1.92341,0.00420899,12343.3,105.012
"2017-06-30 17:45:00 000",395.385,0.898505,1.92197,0.00430682,12570.1,113.278
"2017-06-30 17:55:00 000",394.836,0.876409,1.92107,0.00472493,12565.3,128.948
"2017-06-30 18:05:00 000",394.138,0.867852,1.91852,0.00503252,12664.2,101.632
"2017-06-30 18:15:00 000",395.295,1.11555,1.91956,0.00488081,12511.2,210.571
"2017-06-30 18:25:00 000",397.480,0.939537,1.91731,0.00482615,12018.2,112.009
"2017-06-30 18:35:00 000",397.728,0.998044,1.91739,0.00472345,12040.4,102.329
"2017-06-30 18:45:00 000",398.467,0.977386,1.92077,0.00499167,12080.4,99.3771
"2017-06-30 18:55:00 000",399.085,0.806502,1.92311,0.00497307,12127.4,91.2524
"2017-06-30 19:05:00 000",399.483,0.907197,1.92283,0.00505730,12178.6,104.523
"2017-06-30 19:15:00 000",399.196,0.825496,1.92318,0.00484421,12180.4,104.137
"2017-06-30 19:25:00 000",400.491,0.895606,1.92275,0.00503212,12088.0,115.743
"2017-06-30 19:35:00 000",399.906,0.945273,1.92123,0.00515064,11901.9,143.991
"2017-06-30 19:45:00 000",400.220,0.963811,1.91856,0.00547738,11769.8,116.258
"2017-06-30 19:55:00 000",399.902,0.985710,1.91684,0.00547621,11734.2,127.456
"2017-06-30 20:05:00 000",400.459,0.939323,1.91650,0.00559452,11750.6,134.282
"2017-06-30 20:15:00 000",400.565,1.03809,1.91523,0.00562779,11811.1,145.346
"2017-06-30 20:25:00 000",400.389,1.00000,1.91508,0.00579528,11827.9,153.953
"2017-06-30 20:35:00 000",401.274,1.09154,1.91697,0.00546665,11852.3,157.847
"2017-06-30 20:45:00 000",401.866,0.909680,1.91752,0.00599342,11857.7,170.851
"2017-06-30 20:55:00 000",401.815,1.01419,1.91889,0.00617005,11977.8,179.999
"2017-06-30 21:05:00 000",402.469,1.08046,1.92136,0.00617093,11950.1,164.666
"2017-06-30 21:15:00 000",402.865,1.09227,1.92988,0.00761350,11987.9,175.567
"2017-06-30 21:25:00 000",401.481,0.967009,1.93762,0.00697671,11985.0,181.674
"2017-06-30 21:35:00 000",402.028,0.975338,1.94092,0.00613212,11997.3,178.293
"2017-06-30 21:45:00 000",401.893,0.857982,1.94001,0.00607512,11997.3,175.047
"2017-06-30 21:55:00 000",401.997,0.915869,1.94278,0.00618313,12037.4,177.832
"2017-06-30 22:05:00 000",402.994,0.966763,1.94838,0.00606958,12110.1,182.518
"2017-06-30 22:15:00 000",403.571,0.919573,1.95356,0.00679387,12216.8,193.018
"2017-06-30 22:25:00 000",403.711,0.935372,1.94805,0.00647235,12465.2,193.301
"2017-06-30 22:35:00 000",403.958,0.907217,1.94359,0.00617469,12620.5,178.394
"2017-06-30 22:45:00 000",404.009,0.955601,1.94383,0.00647415,12736.6,198.137
"2017-06-30 22:55:00 000",403.782,1.08297,1.94727,0.00674858,12854.2,201.142
"2017-06-30 23:05:00 000",403.506,1.03730,1.95310,0.00643271,12914.4,190.921
"2017-06-30 23:15:00 000",402.772,1.00620,1.95542,0.00631837,13049.1,192.668
"2017-06-30 23:25:00 000",402.311,0.930075,1.95733,0.00659599,13092.5,188.443
"2017-06-30 23:35:00 000",402.614,1.00182,1.95865,0.00641803,13162.4,185.574
"2017-06-30 23:45:00 000",402.177,0.824394,1.96118,0.00625310,13164.4,195.218
"2017-06-30 23:55:00 000",403.035,0.998826,1.96338,0.00621053,13173.7,196.494

Gespeicherte Dateianhänge

Um Dateianhänge in eine Seite einzufügen sollte unbedingt eine Angabe wie attachment:dateiname benutzt werden, wie sie auch in der folgenden Liste der Dateien erscheint. Es sollte niemals die URL des Verweises ("laden") kopiert werden, da sich diese jederzeit ändern kann und damit der Verweis auf die Datei brechen würde.
  • [laden | anzeigen] (2014-08-12 13:55:07, 45.2 KB) [[attachment:ccia2014_04.png]]
  • [laden | anzeigen] (2014-08-12 13:55:20, 48.1 KB) [[attachment:ccia2014_05.png]]
  • [laden | anzeigen] (2014-08-12 13:55:26, 28.2 KB) [[attachment:ccia2014_06.png]]
  • [laden | anzeigen] (2014-08-12 14:53:51, 51.2 KB) [[attachment:ccia2014_07.png]]
  • [laden | anzeigen] (2014-08-29 13:53:38, 33.3 KB) [[attachment:ccia2014_08.png]]
  • [laden | anzeigen] (2014-09-30 13:16:29, 32.0 KB) [[attachment:ccia2014_09.png]]
  • [laden | anzeigen] (2014-11-04 12:28:53, 44.0 KB) [[attachment:ccia2014_10.png]]
  • [laden | anzeigen] (2014-12-04 14:12:20, 34.7 KB) [[attachment:ccia2014_11.png]]
  • [laden | anzeigen] (2015-01-06 12:08:37, 32.3 KB) [[attachment:ccia2014_12.png]]
  • [laden | anzeigen] (2015-01-06 12:08:05, 15.7 KB) [[attachment:ccia2015_01.png]]
  • [laden | anzeigen] (2014-05-21 15:50:04, 19.8 KB) [[attachment:fgga2014_02.png]]
  • [laden | anzeigen] (2014-05-21 15:50:09, 30.3 KB) [[attachment:fgga2014_03.png]]
  • [laden | anzeigen] (2014-05-21 15:50:20, 34.8 KB) [[attachment:fgga2014_04.png]]
  • [laden | anzeigen] (2014-06-12 14:15:37, 33.8 KB) [[attachment:fgga2014_05.png]]
  • [laden | anzeigen] (2014-06-12 14:10:26, 23.6 KB) [[attachment:fgga2014_06.png]]
  • [laden | anzeigen] (2014-08-05 08:59:36, 71.5 KB) [[attachment:fgga2014_07.png]]
  • [laden | anzeigen] (2014-08-29 13:52:55, 54.7 KB) [[attachment:fgga2014_08.png]]
  • [laden | anzeigen] (2014-11-04 12:28:39, 71.0 KB) [[attachment:fgga2014_09.png]]
  • [laden | anzeigen] (2014-11-04 12:26:58, 63.2 KB) [[attachment:fgga2014_10.png]]
  • [laden | anzeigen] (2014-12-04 14:08:12, 58.9 KB) [[attachment:fgga2014_11.png]]
  • [laden | anzeigen] (2015-01-06 12:07:43, 65.2 KB) [[attachment:fgga2014_12.png]]
  • [laden | anzeigen] (2015-01-06 12:07:11, 25.4 KB) [[attachment:fgga2015_01.png]]
  • [laden | anzeigen] (2015-04-14 14:54:11, 31.3 KB) [[attachment:fgga2015_02.png]]
  • [laden | anzeigen] (2015-04-14 14:54:57, 58.9 KB) [[attachment:fgga2015_03.png]]
  • [laden | anzeigen] (2015-05-08 11:47:33, 65.0 KB) [[attachment:fgga2015_04.png]]
  • [laden | anzeigen] (2015-06-29 14:03:10, 67.7 KB) [[attachment:fgga2015_05.png]]
  • [laden | anzeigen] (2015-07-30 12:22:21, 62.3 KB) [[attachment:fgga2015_06.png]]
  • [laden | anzeigen] (2015-09-01 14:55:12, 65.0 KB) [[attachment:fgga2015_07.png]]
  • [laden | anzeigen] (2015-09-02 08:51:07, 70.2 KB) [[attachment:fgga2015_08.png]]
  • [laden | anzeigen] (2015-09-21 15:05:10, 36.9 KB) [[attachment:fgga2015_09.png]]
  • [laden | anzeigen] (2016-01-26 08:57:26, 62.0 KB) [[attachment:fgga2015_10.png]]
  • [laden | anzeigen] (2016-01-26 08:56:44, 64.9 KB) [[attachment:fgga2015_11.png]]
  • [laden | anzeigen] (2016-01-26 08:56:56, 55.2 KB) [[attachment:fgga2015_12.png]]
  • [laden | anzeigen] (2016-04-14 13:59:17, 55.6 KB) [[attachment:fgga2016_01.png]]
  • [laden | anzeigen] (2016-04-14 14:09:08, 55.7 KB) [[attachment:fgga2016_02.png]]
  • [laden | anzeigen] (2016-04-14 13:58:03, 57.9 KB) [[attachment:fgga2016_03.png]]
  • [laden | anzeigen] (2016-07-22 12:22:26, 60.1 KB) [[attachment:fgga2016_04.png]]
  • [laden | anzeigen] (2016-07-22 12:22:37, 63.7 KB) [[attachment:fgga2016_05.png]]
  • [laden | anzeigen] (2016-07-22 12:22:41, 74.2 KB) [[attachment:fgga2016_06.png]]
  • [laden | anzeigen] (2016-12-21 10:29:19, 68.2 KB) [[attachment:fgga2016_07.png]]
  • [laden | anzeigen] (2016-12-21 09:04:55, 69.5 KB) [[attachment:fgga2016_08.png]]
  • [laden | anzeigen] (2016-12-21 09:05:27, 22.4 KB) [[attachment:fgga2016_09.png]]
  • [laden | anzeigen] (2016-12-21 10:52:51, 40.5 KB) [[attachment:fgga2016_10.png]]
  • [laden | anzeigen] (2016-12-21 09:03:45, 64.2 KB) [[attachment:fgga2016_11.png]]
  • [laden | anzeigen] (2017-03-30 18:17:27, 64.0 KB) [[attachment:fgga2016_12.png]]
  • [laden | anzeigen] (2017-03-30 18:16:15, 60.4 KB) [[attachment:fgga2017_01.png]]
  • [laden | anzeigen] (2017-03-30 18:16:49, 50.8 KB) [[attachment:fgga2017_02.png]]
  • [laden | anzeigen] (2017-04-21 15:10:13, 56.2 KB) [[attachment:fgga2017_03.png]]
  • [laden | anzeigen] (2017-04-21 15:10:00, 40.7 KB) [[attachment:fgga2017_04.png]]
  • [laden | anzeigen] (2017-09-28 11:39:07, 68.0 KB) [[attachment:fgga2017_05.png]]
  • [laden | anzeigen] (2017-09-28 11:38:57, 63.6 KB) [[attachment:fgga2017_06.png]]
  • [laden | anzeigen] (2017-09-28 11:39:25, 69.8 KB) [[attachment:fgga2017_07.png]]
  • [laden | anzeigen] (2017-09-28 11:39:34, 71.5 KB) [[attachment:fgga2017_08.png]]
  • [laden | anzeigen] (2017-11-24 13:39:55, 66.0 KB) [[attachment:fgga2017_09.png]]
  • [laden | anzeigen] (2017-11-24 13:40:02, 61.5 KB) [[attachment:fgga2017_10.png]]
  • [laden | anzeigen] (2017-11-24 13:40:07, 46.0 KB) [[attachment:fgga2017_11.png]]
  • [laden | anzeigen] (2014-05-21 15:46:53, 253.6 KB) [[attachment:fzj100m_2014_02.csv]]
  • [laden | anzeigen] (2014-05-21 15:47:00, 334.3 KB) [[attachment:fzj100m_2014_03.csv]]
  • [laden | anzeigen] (2014-05-21 15:47:18, 327.3 KB) [[attachment:fzj100m_2014_04.csv]]
  • [laden | anzeigen] (2014-06-12 14:15:46, 338.4 KB) [[attachment:fzj100m_2014_05.csv]]
  • [laden | anzeigen] (2014-06-12 14:11:25, 255.6 KB) [[attachment:fzj100m_2014_06.csv]]
  • [laden | anzeigen] (2014-08-05 09:00:02, 338.3 KB) [[attachment:fzj100m_2014_07.csv]]
  • [laden | anzeigen] (2014-08-29 13:53:12, 313.2 KB) [[attachment:fzj100m_2014_08.csv]]
  • [laden | anzeigen] (2014-11-04 12:29:15, 327.1 KB) [[attachment:fzj100m_2014_09.csv]]
  • [laden | anzeigen] (2014-11-04 12:27:07, 338.4 KB) [[attachment:fzj100m_2014_10.csv]]
  • [laden | anzeigen] (2014-12-04 14:08:36, 327.6 KB) [[attachment:fzj100m_2014_11.csv]]
  • [laden | anzeigen] (2015-01-06 12:09:06, 338.5 KB) [[attachment:fzj100m_2014_12.csv]]
  • [laden | anzeigen] (2015-01-06 12:08:58, 236.2 KB) [[attachment:fzj100m_2015_01.csv]]
  • [laden | anzeigen] (2015-04-14 14:55:29, 238.0 KB) [[attachment:fzj100m_2015_02.csv]]
  • [laden | anzeigen] (2015-04-14 14:55:40, 338.8 KB) [[attachment:fzj100m_2015_03.csv]]
  • [laden | anzeigen] (2015-05-08 11:50:40, 327.2 KB) [[attachment:fzj100m_2015_04.csv]]
  • [laden | anzeigen] (2015-06-29 14:03:26, 337.8 KB) [[attachment:fzj100m_2015_05.csv]]
  • [laden | anzeigen] (2015-07-30 12:22:35, 325.1 KB) [[attachment:fzj100m_2015_06.csv]]
  • [laden | anzeigen] (2015-09-01 14:55:20, 338.5 KB) [[attachment:fzj100m_2015_07.csv]]
  • [laden | anzeigen] (2015-09-02 08:52:08, 337.5 KB) [[attachment:fzj100m_2015_08.csv]]
  • [laden | anzeigen] (2015-09-21 15:05:22, 263.2 KB) [[attachment:fzj100m_2015_09.csv]]
  • [laden | anzeigen] (2016-01-26 08:57:55, 338.2 KB) [[attachment:fzj100m_2015_10.csv]]
  • [laden | anzeigen] (2016-01-26 08:58:16, 327.0 KB) [[attachment:fzj100m_2015_11.csv]]
  • [laden | anzeigen] (2016-01-26 08:58:31, 338.6 KB) [[attachment:fzj100m_2015_12.csv]]
  • [laden | anzeigen] (2016-04-14 13:59:23, 334.7 KB) [[attachment:fzj100m_2016_01.csv]]
  • [laden | anzeigen] (2016-04-14 14:09:12, 316.8 KB) [[attachment:fzj100m_2016_02.csv]]
  • [laden | anzeigen] (2016-04-14 13:58:07, 338.4 KB) [[attachment:fzj100m_2016_03.csv]]
  • [laden | anzeigen] (2016-07-22 12:22:33, 327.6 KB) [[attachment:fzj100m_2016_04.csv]]
  • [laden | anzeigen] (2016-07-22 12:23:02, 338.0 KB) [[attachment:fzj100m_2016_05.csv]]
  • [laden | anzeigen] (2016-07-22 12:22:57, 325.9 KB) [[attachment:fzj100m_2016_06.csv]]
  • [laden | anzeigen] (2016-12-21 10:29:23, 329.0 KB) [[attachment:fzj100m_2016_07.csv]]
  • [laden | anzeigen] (2016-12-21 09:04:59, 337.7 KB) [[attachment:fzj100m_2016_08.csv]]
  • [laden | anzeigen] (2016-12-21 09:05:32, 221.1 KB) [[attachment:fzj100m_2016_09.csv]]
  • [laden | anzeigen] (2016-12-21 10:52:55, 270.2 KB) [[attachment:fzj100m_2016_10.csv]]
  • [laden | anzeigen] (2016-12-21 09:03:50, 326.4 KB) [[attachment:fzj100m_2016_11.csv]]
  • [laden | anzeigen] (2017-03-30 18:17:35, 336.6 KB) [[attachment:fzj100m_2016_12.csv]]
  • [laden | anzeigen] (2017-03-30 18:16:23, 324.4 KB) [[attachment:fzj100m_2017_01.csv]]
  • [laden | anzeigen] (2017-03-30 18:16:53, 305.8 KB) [[attachment:fzj100m_2017_02.csv]]
  • [laden | anzeigen] (2017-04-21 15:10:18, 338.4 KB) [[attachment:fzj100m_2017_03.csv]]
  • [laden | anzeigen] (2017-04-21 15:10:08, 270.6 KB) [[attachment:fzj100m_2017_04.csv]]
  • [laden | anzeigen] (2017-09-28 11:39:11, 337.6 KB) [[attachment:fzj100m_2017_05.csv]]
  • [laden | anzeigen] (2017-09-28 11:39:02, 326.8 KB) [[attachment:fzj100m_2017_06.csv]]
  • [laden | anzeigen] (2017-09-28 11:39:17, 337.5 KB) [[attachment:fzj100m_2017_07.csv]]
  • [laden | anzeigen] (2017-09-28 11:39:30, 334.1 KB) [[attachment:fzj100m_2017_08.csv]]
  • [laden | anzeigen] (2017-11-24 13:40:14, 326.5 KB) [[attachment:fzj100m_2017_09.csv]]
  • [laden | anzeigen] (2017-11-24 13:40:18, 338.1 KB) [[attachment:fzj100m_2017_10.csv]]
  • [laden | anzeigen] (2017-11-24 13:40:23, 274.1 KB) [[attachment:fzj100m_2017_11.csv]]
  • [laden | anzeigen] (2014-05-28 07:49:58, 248.5 KB) [[attachment:fzj20m_2014_02.csv]]
  • [laden | anzeigen] (2014-05-28 07:50:07, 326.5 KB) [[attachment:fzj20m_2014_03.csv]]
  • [laden | anzeigen] (2014-08-12 13:57:09, 247.5 KB) [[attachment:fzj20m_2014_04.csv]]
  • [laden | anzeigen] (2014-08-12 13:56:01, 252.9 KB) [[attachment:fzj20m_2014_05.csv]]
  • [laden | anzeigen] (2014-08-12 13:56:15, 206.8 KB) [[attachment:fzj20m_2014_06.csv]]
  • [laden | anzeigen] (2014-08-12 14:54:12, 254.7 KB) [[attachment:fzj20m_2014_07.csv]]
  • [laden | anzeigen] (2014-08-29 13:53:54, 222.2 KB) [[attachment:fzj20m_2014_08.csv]]
  • [laden | anzeigen] (2014-09-30 13:16:48, 208.5 KB) [[attachment:fzj20m_2014_09.csv]]
  • [laden | anzeigen] (2014-11-04 12:29:00, 254.6 KB) [[attachment:fzj20m_2014_10.csv]]
  • [laden | anzeigen] (2014-12-04 14:12:30, 248.2 KB) [[attachment:fzj20m_2014_11.csv]]
  • [laden | anzeigen] (2015-01-06 12:08:32, 256.8 KB) [[attachment:fzj20m_2014_12.csv]]
  • [laden | anzeigen] (2015-01-06 12:08:46, 194.4 KB) [[attachment:fzj20m_2015_01.csv]]
  • [laden | anzeigen] (2014-05-28 07:50:18, 19.7 KB) [[attachment:mica2014_02.png]]
  • [laden | anzeigen] (2014-05-28 07:50:23, 33.9 KB) [[attachment:mica2014_03.png]]
 Alle Dateien | Ausgewählte Dateien: löschen verschieben auf Seite kopieren auf Seite

Sie dürfen keine Anhänge an diese Seite anhängen!