Dateianhang 'fzj100m_2017_07.csv'

Herunterladen

Measurements were made at the meteorological tower in Juelich (50.90 N / 6.40 E) at an altitude of 100 m
"Instrument: Fast Greenhouse Gas Analyzer (FGGA), Los Gatos Inc."
Responsible PI: Dr. Marc von Hobe; Forschungszentrum Juelich GmbH; IEK-7; email: m.von.hobe@fz-juelich.de
NaN or negative numbers are fill values (i.e. no valid measurements were made at that time)
Uncertainties are given as the 1-sigma standard deviation over each 10 minute intervals. In each interval ~600 individual measurements are
time_utc,CO2_ppm,stdev_CO2_ppm,CH4_ppm,stdev_CH4_ppm,H2O_ppm,stdev_H2O_ppm
"2017-07-01 00:05:00 000",404.072,0.980386,1.96510,0.00623761,13160.1,192.996
"2017-07-01 00:15:00 000",405.244,0.972508,1.96732,0.00623635,13199.5,191.753
"2017-07-01 00:25:00 000",405.152,0.879833,1.96875,0.00597368,13252.9,175.222
"2017-07-01 00:35:00 000",405.411,0.919595,1.97225,0.00637567,13226.1,199.914
"2017-07-01 00:45:00 000",406.071,0.813442,1.97344,0.00582406,13213.5,188.020
"2017-07-01 00:55:00 000",406.046,0.977419,1.97060,0.00621179,13235.8,188.877
"2017-07-01 01:05:00 000",407.274,0.968480,1.96869,0.00591463,13268.8,177.406
"2017-07-01 01:15:00 000",407.749,0.867286,1.96565,0.00637544,13278.7,181.763
"2017-07-01 01:25:00 000",407.928,0.900549,1.96602,0.00610265,13340.8,193.652
"2017-07-01 01:35:00 000",409.154,0.896926,1.97190,0.00610688,13376.8,191.028
"2017-07-01 01:45:00 000",409.575,0.885081,1.98016,0.00621022,13368.1,184.362
"2017-07-01 01:55:00 000",410.597,1.08348,1.98330,0.00544060,13387.5,161.771
"2017-07-01 02:05:00 000",412.234,0.895230,1.98532,0.00542560,13278.3,161.860
"2017-07-01 02:15:00 000",411.282,0.880668,1.98587,0.00568422,13309.9,168.369
"2017-07-01 02:25:00 000",411.602,0.845390,1.98608,0.00555134,13235.6,163.830
"2017-07-01 02:35:00 000",412.178,0.952036,1.98773,0.00585650,13183.8,171.747
"2017-07-01 02:45:00 000",412.793,0.896677,1.98232,0.00611161,13078.6,159.810
"2017-07-01 02:55:00 000",412.767,0.887718,1.98399,0.00516875,13010.3,151.123
"2017-07-01 03:05:00 000",412.113,0.970702,1.98459,0.00533752,12943.4,162.432
"2017-07-01 03:15:00 000",413.774,0.878455,1.98607,0.00577678,12923.8,151.126
"2017-07-01 03:25:00 000",413.372,1.08597,1.98488,0.00597801,12849.3,152.880
"2017-07-01 03:35:00 000",413.285,0.976161,1.98183,0.00493806,12985.1,148.231
"2017-07-01 03:45:00 000",412.512,1.11248,1.98164,0.00529873,13042.0,144.124
"2017-07-01 03:55:00 000",414.077,1.04041,1.98485,0.00542990,13060.4,146.992
"2017-07-01 04:05:00 000",413.293,1.08642,1.98265,0.00658162,13135.0,160.175
"2017-07-01 04:15:00 000",413.579,0.968004,1.97455,0.00510404,13226.4,131.789
"2017-07-01 04:25:00 000",413.560,1.07235,1.97511,0.00529001,13306.1,134.032
"2017-07-01 04:35:00 000",414.071,1.06515,1.97686,0.00490156,13288.2,151.302
"2017-07-01 04:45:00 000",413.831,1.14033,1.97600,0.00566153,13378.3,155.062
"2017-07-01 04:55:00 000",413.102,1.13706,1.97677,0.00472117,13299.2,146.806
"2017-07-01 05:05:00 000",412.373,0.983620,1.97559,0.00447674,13179.1,148.496
"2017-07-01 05:15:00 000",412.503,0.947280,1.97568,0.00467066,13233.8,143.791
"2017-07-01 05:25:00 000",412.543,0.927435,1.97692,0.00473459,13251.2,139.921
"2017-07-01 05:35:00 000",412.179,0.962967,1.97630,0.00481615,13209.4,147.989
"2017-07-01 05:45:00 000",411.108,0.973206,1.97691,0.00506940,13236.1,138.004
"2017-07-01 05:55:00 000",410.164,1.13300,1.97532,0.00520406,13307.7,137.930
"2017-07-01 06:05:00 000",409.423,0.953827,1.97471,0.00467467,13357.0,135.808
"2017-07-01 06:15:00 000",409.343,0.992128,1.97362,0.00456769,13264.7,140.205
"2017-07-01 06:25:00 000",410.352,0.992201,1.97569,0.00473401,13386.5,157.279
"2017-07-01 06:35:00 000",410.236,1.06438,1.97821,0.00488749,13511.6,154.641
"2017-07-01 06:45:00 000",408.583,1.10731,1.97788,0.00492405,13585.4,141.878
"2017-07-01 06:55:00 000",406.462,1.15233,1.97377,0.00492731,13471.6,135.286
"2017-07-01 07:05:00 000",406.002,1.04926,1.97227,0.00475909,13410.2,165.777
"2017-07-01 07:15:00 000",407.388,1.09999,1.97624,0.00609916,13235.5,147.757
"2017-07-01 07:25:00 000",401.818,2.67213,1.94245,0.0133326,13036.1,150.600
"2017-07-01 07:35:00 000",398.338,1.06102,1.92395,0.00523894,12976.2,134.661
"2017-07-01 07:45:00 000",398.905,1.01817,1.92495,0.00570271,12956.9,121.645
"2017-07-01 07:55:00 000",399.063,1.15342,1.92365,0.00473651,12958.7,143.307
"2017-07-01 08:05:00 000",401.102,1.02228,1.92565,0.00416882,12978.0,148.100
"2017-07-01 08:15:00 000",400.940,1.04291,1.92979,0.00491839,13065.1,132.500
"2017-07-01 08:25:00 000",400.349,1.15831,1.93035,0.00485731,13254.2,151.007
"2017-07-01 08:35:00 000",398.194,1.09484,1.92569,0.00627195,13400.7,131.134
"2017-07-01 08:45:00 000",397.918,1.04019,1.91686,0.00483736,13297.0,132.940
"2017-07-01 08:55:00 000",397.923,0.960793,1.91920,0.00512541,13336.9,135.206
"2017-07-01 09:05:00 000",397.977,1.09106,1.92570,0.00655289,13387.1,135.665
"2017-07-01 09:15:00 000",397.585,1.19566,1.92908,0.00446336,13192.9,162.026
"2017-07-01 09:25:00 000",394.931,1.40916,1.91770,0.00625634,13228.0,142.953
"2017-07-01 09:35:00 000",392.798,0.964363,1.91043,0.00469177,13281.2,127.776
"2017-07-01 09:45:00 000",392.061,1.19179,1.90900,0.00586092,13318.2,137.036
"2017-07-01 09:55:00 000",394.539,1.05915,1.92024,0.00490466,13073.2,115.639
"2017-07-01 10:05:00 000",394.131,0.945759,1.92460,0.00475653,13141.5,116.996
"2017-07-01 10:15:00 000",393.245,0.965308,1.92584,0.00552020,13124.7,114.457
"2017-07-01 10:25:00 000",393.320,0.983541,1.92272,0.00542354,13171.0,117.949
"2017-07-01 10:35:00 000",392.764,1.07619,1.92599,0.00477138,13311.4,131.684
"2017-07-01 10:45:00 000",393.422,1.08194,1.92837,0.00496695,13452.6,126.812
"2017-07-01 10:55:00 000",394.252,0.989446,1.93321,0.00520608,13370.0,131.535
"2017-07-01 11:05:00 000",394.083,1.01959,1.93376,0.00577545,13479.2,143.586
"2017-07-01 11:15:00 000",393.871,0.945963,1.92928,0.00522369,13595.3,131.959
"2017-07-01 11:25:00 000",393.756,0.937960,1.92905,0.00466417,13800.9,149.647
"2017-07-01 11:35:00 000",392.670,1.06460,1.92919,0.00488220,14006.6,129.561
"2017-07-01 11:45:00 000",390.934,0.941067,1.92566,0.00448683,14213.2,155.485
"2017-07-01 11:55:00 000",390.803,0.906862,1.92732,0.00478911,14341.2,132.260
"2017-07-01 12:05:00 000",390.621,1.01664,1.92560,0.00453357,14446.5,138.497
"2017-07-01 12:15:00 000",390.419,1.07756,1.92724,0.00456508,14468.9,128.817
"2017-07-01 12:25:00 000",390.695,1.11978,1.92966,0.00432757,14441.6,153.748
"2017-07-01 12:35:00 000",391.367,1.03552,1.93094,0.00412776,14201.4,137.184
"2017-07-01 12:45:00 000",391.734,0.907200,1.93203,0.00425092,14212.5,136.769
"2017-07-01 12:55:00 000",392.000,0.846244,1.93359,0.00479859,14234.9,133.430
"2017-07-01 13:05:00 000",391.702,0.898345,1.93587,0.00470132,14287.8,132.187
"2017-07-01 13:15:00 000",391.952,0.995349,1.93780,0.00488953,14309.9,125.919
"2017-07-01 13:25:00 000",392.430,0.827022,1.93528,0.00472359,14232.3,129.491
"2017-07-01 13:35:00 000",392.364,0.849870,1.93581,0.00465849,14359.4,131.917
"2017-07-01 13:45:00 000",393.093,0.830850,1.94045,0.00456938,14357.7,135.876
"2017-07-01 13:55:00 000",392.741,0.865903,1.94396,0.00555900,14513.7,135.300
"2017-07-01 14:05:00 000",393.006,0.905492,1.94793,0.00511654,14567.9,141.345
"2017-07-01 14:15:00 000",392.240,0.858362,1.95674,0.00569094,14551.3,141.776
"2017-07-01 14:25:00 000",392.344,0.932765,1.95409,0.00474342,14494.4,136.951
"2017-07-01 14:35:00 000",391.703,1.00603,1.95660,0.00470769,14545.3,148.996
"2017-07-01 14:45:00 000",391.158,0.862399,1.95834,0.00470591,14526.1,140.097
"2017-07-01 14:55:00 000",390.725,0.888962,1.95957,0.00479453,14642.2,145.326
"2017-07-01 15:05:00 000",390.694,0.955372,1.96504,0.00532635,14737.1,151.680
"2017-07-01 15:15:00 000",390.510,0.861282,1.97268,0.00583728,14780.0,148.426
"2017-07-01 15:25:00 000",390.247,0.891979,1.97682,0.00580276,14667.4,146.669
"2017-07-01 15:35:00 000",389.819,0.967767,1.96967,0.00520709,14703.3,156.887
"2017-07-01 15:45:00 000",388.403,0.864051,1.97163,0.00480961,14936.6,152.304
"2017-07-01 15:55:00 000",388.803,0.850033,1.97002,0.00510014,15120.5,163.286
"2017-07-01 16:05:00 000",389.109,0.829316,1.97563,0.00550793,15229.8,140.156
"2017-07-01 16:15:00 000",388.544,0.782702,1.98374,0.00541958,15103.8,149.217
"2017-07-01 16:25:00 000",388.482,0.870281,1.98491,0.00510210,15114.8,139.372
"2017-07-01 16:35:00 000",388.528,0.916499,1.98366,0.00685070,15075.6,138.379
"2017-07-01 16:45:00 000",388.944,0.898468,1.98856,0.00516459,15009.9,152.177
"2017-07-01 16:55:00 000",389.248,0.882367,1.98787,0.00557253,14971.9,142.637
"2017-07-01 17:05:00 000",389.451,0.949968,1.99369,0.00586865,14940.9,149.495
"2017-07-01 17:15:00 000",389.945,1.08597,1.98675,0.0154667,14901.7,162.076
"2017-07-01 17:25:00 000",388.822,1.01578,1.95133,0.00515864,14520.0,217.628
"2017-07-01 17:35:00 000",387.463,0.885779,1.95007,0.00510108,14363.3,151.238
"2017-07-01 17:45:00 000",388.002,0.881823,1.95011,0.00515283,14457.1,149.243
"2017-07-01 17:55:00 000",388.789,0.892001,1.95099,0.00526415,14472.1,149.796
"2017-07-01 18:05:00 000",389.229,0.858276,1.95305,0.00490408,14556.7,153.145
"2017-07-01 18:15:00 000",389.298,0.934744,1.96070,0.00524053,14567.0,150.923
"2017-07-01 18:25:00 000",390.295,0.961154,1.96768,0.00659548,14631.5,143.777
"2017-07-01 18:35:00 000",391.146,0.893565,1.98443,0.0120282,14667.7,142.592
"2017-07-01 18:45:00 000",391.604,0.894075,2.01104,0.00878924,14809.9,146.230
"2017-07-01 18:55:00 000",392.319,0.834250,2.01817,0.00640834,14874.4,147.749
"2017-07-01 19:05:00 000",391.811,0.817807,2.02475,0.00523011,14945.1,155.483
"2017-07-01 19:15:00 000",392.851,0.911090,2.02551,0.00504943,15055.5,164.410
"2017-07-01 19:25:00 000",392.292,0.983889,2.02737,0.00547613,15157.5,157.472
"2017-07-01 19:35:00 000",393.095,0.929987,2.02280,0.00615522,15146.7,166.879
"2017-07-01 19:45:00 000",394.050,1.02636,2.01467,0.00634285,15174.0,164.099
"2017-07-01 19:55:00 000",393.983,1.14221,2.00910,0.00585855,15148.3,170.186
"2017-07-01 20:05:00 000",392.177,0.879610,2.00821,0.00608951,15215.1,176.409
"2017-07-01 20:15:00 000",391.762,0.883049,2.01032,0.00544546,15232.5,168.136
"2017-07-01 20:25:00 000",391.549,0.872682,2.00638,0.00582534,15287.0,165.488
"2017-07-01 20:35:00 000",392.427,1.06007,2.00806,0.00602511,15250.3,173.635
"2017-07-01 20:45:00 000",394.187,1.00347,2.00730,0.00632768,15167.5,171.163
"2017-07-01 20:55:00 000",394.553,0.988653,2.00153,0.00574543,15107.3,177.500
"2017-07-01 21:05:00 000",394.881,0.992325,1.99688,0.00596817,15103.0,169.724
"2017-07-01 21:15:00 000",394.609,1.00775,1.99140,0.00646435,14979.6,179.106
"2017-07-01 21:25:00 000",394.829,0.981193,1.99020,0.00559904,14877.1,181.227
"2017-07-01 21:35:00 000",395.742,0.931502,1.98830,0.00599591,14710.2,172.693
"2017-07-01 21:45:00 000",395.956,1.09495,1.98165,0.00620407,14547.5,175.287
"2017-07-01 21:55:00 000",396.646,0.965280,1.97609,0.00599800,14409.6,172.079
"2017-07-01 22:05:00 000",397.322,1.35653,1.97459,0.00551313,14343.1,171.759
"2017-07-01 22:15:00 000",399.374,1.29173,1.97154,0.00587839,14241.1,153.201
"2017-07-01 22:25:00 000",400.333,0.984977,1.96813,0.00578026,14134.5,158.136
"2017-07-01 22:35:00 000",401.329,0.998550,1.96704,0.00542897,13987.6,155.421
"2017-07-01 22:45:00 000",401.997,0.962299,1.97087,0.00551087,13925.8,145.130
"2017-07-01 22:55:00 000",402.709,0.962756,1.97044,0.00553586,13928.5,145.013
"2017-07-01 23:05:00 000",402.948,0.914520,1.97055,0.00513942,13952.5,150.715
"2017-07-01 23:15:00 000",403.852,0.955099,1.97029,0.00521756,13978.2,158.372
"2017-07-01 23:25:00 000",404.853,0.922671,1.96577,0.00528371,13934.3,141.714
"2017-07-01 23:35:00 000",404.761,0.991647,1.96030,0.00543404,13900.5,146.638
"2017-07-01 23:45:00 000",404.828,0.996038,1.96061,0.00473743,13917.9,153.060
"2017-07-01 23:55:00 000",404.627,1.05334,1.96015,0.00531501,13921.5,144.571
"2017-07-02 00:05:00 000",404.907,1.05066,1.95884,0.00534300,13795.2,161.078
"2017-07-02 00:15:00 000",406.545,1.00699,1.95862,0.00538527,13607.4,164.798
"2017-07-02 00:25:00 000",405.629,0.958314,1.95854,0.00532417,13423.5,152.983
"2017-07-02 00:35:00 000",406.284,1.07636,1.95111,0.00586188,13304.8,145.370
"2017-07-02 00:45:00 000",406.919,1.11173,1.94682,0.00666430,13133.9,147.927
"2017-07-02 00:55:00 000",407.459,1.02536,1.96696,0.0137747,13011.9,148.600
"2017-07-02 01:05:00 000",407.770,1.04440,1.96363,0.00689021,12972.6,143.642
"2017-07-02 01:15:00 000",407.909,1.01926,1.95599,0.00517368,12949.5,148.296
"2017-07-02 01:25:00 000",408.203,1.24185,1.96055,0.00645668,12814.0,145.336
"2017-07-02 01:35:00 000",410.064,1.16641,1.96806,0.00590756,12612.0,150.095
"2017-07-02 01:45:00 000",410.700,1.13198,1.96594,0.00678764,12635.0,146.293
"2017-07-02 01:55:00 000",410.570,1.00932,1.97102,0.00760117,12726.3,161.131
"2017-07-02 02:05:00 000",410.591,1.03796,1.97178,0.00952014,12785.3,141.127
"2017-07-02 02:15:00 000",410.514,1.11187,1.96489,0.00492275,12812.4,137.424
"2017-07-02 02:25:00 000",410.374,1.09495,1.97040,0.00930180,12788.3,129.763
"2017-07-02 02:35:00 000",409.790,1.09705,1.99199,0.00806340,12889.5,144.050
"2017-07-02 02:45:00 000",408.474,1.12325,1.98035,0.00869540,12954.3,168.847
"2017-07-02 02:55:00 000",407.517,1.10962,1.97147,0.00733412,13118.2,145.182
"2017-07-02 03:05:00 000",407.545,1.01214,1.96219,0.00640666,13236.3,130.734
"2017-07-02 03:15:00 000",406.923,1.05268,1.95655,0.00541892,13292.1,129.331
"2017-07-02 03:25:00 000",408.083,1.42574,1.96007,0.0113980,13291.8,141.350
"2017-07-02 03:35:00 000",409.752,1.21127,1.96277,0.00624111,13268.4,127.526
"2017-07-02 03:45:00 000",411.027,1.11584,1.95910,0.00504716,13265.5,137.758
"2017-07-02 03:55:00 000",411.273,1.08392,1.95605,0.00528589,13355.0,150.883
"2017-07-02 04:05:00 000",410.988,1.04490,1.95538,0.00521144,13421.3,162.235
"2017-07-02 04:15:00 000",410.821,1.13733,1.95335,0.00495336,13550.1,159.125
"2017-07-02 04:25:00 000",410.305,1.13097,1.95212,0.00534939,13724.8,161.102
"2017-07-02 04:35:00 000",410.168,1.24845,1.95049,0.00528170,13749.3,134.481
"2017-07-02 04:45:00 000",410.467,1.14969,1.95163,0.00474998,13850.3,135.320
"2017-07-02 04:55:00 000",411.305,1.06498,1.95786,0.00511567,13827.0,131.443
"2017-07-02 05:05:00 000",412.123,0.996488,1.96052,0.00464078,13823.4,127.566
"2017-07-02 05:15:00 000",411.964,1.01675,1.96164,0.00476952,13866.2,142.057
"2017-07-02 05:25:00 000",410.829,0.972662,1.96522,0.00491940,13835.8,146.890
"2017-07-02 05:35:00 000",410.019,1.03844,1.96391,0.00510604,13712.5,161.178
"2017-07-02 05:45:00 000",410.429,0.960689,1.96617,0.00558736,13291.6,218.491
"2017-07-02 05:55:00 000",409.966,0.948778,1.96686,0.00548362,12779.7,157.125
"2017-07-02 06:05:00 000",409.751,0.925403,1.97215,0.00569217,12566.8,143.398
"2017-07-02 06:15:00 000",408.626,1.04258,1.97054,0.00547613,12613.9,174.256
"2017-07-02 06:25:00 000",407.394,0.948987,1.96939,0.00496648,12663.6,137.292
"2017-07-02 06:35:00 000",406.080,0.853144,1.97051,0.00482240,12664.6,149.036
"2017-07-02 06:45:00 000",406.290,0.882069,1.96805,0.00473350,12644.3,149.712
"2017-07-02 06:55:00 000",406.229,0.844121,1.96973,0.00492535,12774.2,145.056
"2017-07-02 07:05:00 000",405.394,1.03977,1.97245,0.00469526,12785.7,140.785
"2017-07-02 07:15:00 000",404.457,0.945041,1.97482,0.00487904,12810.4,144.234
"2017-07-02 07:25:00 000",404.466,0.897095,1.97868,0.00491450,12672.1,157.815
"2017-07-02 07:35:00 000",403.121,0.936146,1.98572,0.00612527,12667.6,156.739
"2017-07-02 07:45:00 000",403.151,1.13089,1.98348,0.00542313,12698.3,171.197
"2017-07-02 07:55:00 000",403.918,0.913236,1.98149,0.00526870,12767.7,155.003
"2017-07-02 08:05:00 000",403.131,1.05064,1.98002,0.00543118,12990.5,190.993
"2017-07-02 08:15:00 000",402.726,1.05270,1.97672,0.00548658,12751.2,246.672
"2017-07-02 08:25:00 000",401.996,1.06321,1.97722,0.00575503,12475.2,166.545
"2017-07-02 08:35:00 000",402.562,0.892513,1.97400,0.00538693,12421.1,161.837
"2017-07-02 08:45:00 000",401.444,0.885212,1.97434,0.00545861,12489.2,150.785
"2017-07-02 08:55:00 000",401.293,0.963996,1.96433,0.00549691,12509.4,167.008
"2017-07-02 09:05:00 000",399.229,1.31613,1.96471,0.00626861,12651.4,226.799
"2017-07-02 09:15:00 000",400.484,0.895504,1.95780,0.00509696,12323.0,160.452
"2017-07-02 09:25:00 000",399.488,0.895512,1.95369,0.00573645,12452.3,161.483
"2017-07-02 09:35:00 000",398.123,0.984653,1.95489,0.00572332,12507.8,164.755
"2017-07-02 09:45:00 000",398.688,0.980191,1.94702,0.00503335,12529.5,174.155
"2017-07-02 09:55:00 000",398.709,1.00329,1.94959,0.00603046,12621.7,186.519
"2017-07-02 10:05:00 000",398.620,0.943313,1.94697,0.00559581,12619.0,186.108
"2017-07-02 10:15:00 000",396.575,1.05208,1.95165,0.00565741,12789.4,199.416
"2017-07-02 10:25:00 000",395.643,0.922691,1.95220,0.00646559,12966.7,196.162
"2017-07-02 10:35:00 000",396.047,0.982919,1.94750,0.00634052,12797.3,188.659
"2017-07-02 10:45:00 000",395.901,1.01993,1.94465,0.00640484,12858.9,222.978
"2017-07-02 10:55:00 000",394.153,0.964131,1.94279,0.00634854,12965.6,192.172
"2017-07-02 11:05:00 000",394.740,1.12722,1.94396,0.00621628,12738.5,213.410
"2017-07-02 11:15:00 000",394.155,1.10219,1.93864,0.00691983,12953.5,204.458
"2017-07-02 11:25:00 000",394.364,1.20089,1.94136,0.00657398,12845.8,197.974
"2017-07-02 11:35:00 000",395.409,1.06471,1.94173,0.00638175,12748.7,193.539
"2017-07-02 11:45:00 000",395.555,0.901472,1.94309,0.00635805,12848.2,225.121
"2017-07-02 11:55:00 000",395.827,0.915562,1.93377,0.00730245,13091.4,195.192
"2017-07-02 12:05:00 000",395.495,1.00172,1.93120,0.00591130,13212.9,170.693
"2017-07-02 12:15:00 000",396.324,0.911571,1.93819,0.00666803,12998.4,182.715
"2017-07-02 12:25:00 000",396.150,0.965361,1.93916,0.00635985,13131.3,195.711
"2017-07-02 12:35:00 000",396.774,0.874123,1.94149,0.00626744,13141.8,186.672
"2017-07-02 12:45:00 000",395.406,0.941343,1.94077,0.00717160,13097.0,190.661
"2017-07-02 12:55:00 000",394.364,0.915233,1.94035,0.00663573,13172.7,187.353
"2017-07-02 13:05:00 000",394.732,0.966427,1.93460,0.00666033,12961.1,176.230
"2017-07-02 13:15:00 000",395.083,1.00087,1.93117,0.00594326,13320.0,292.702
"2017-07-02 13:25:00 000",395.694,0.946867,1.93658,0.00793057,13809.0,176.502
"2017-07-02 13:35:00 000",396.628,0.967250,1.93723,0.00645348,13380.6,216.066
"2017-07-02 13:45:00 000",396.523,0.945959,1.93797,0.00628338,13085.3,255.031
"2017-07-02 13:55:00 000",394.370,1.18557,1.93934,0.00648782,13876.6,308.899
"2017-07-02 14:05:00 000",393.993,0.898748,1.94718,0.00786296,13708.0,355.786
"2017-07-02 14:15:00 000",396.119,1.03007,1.94773,0.00718999,13408.9,217.871
"2017-07-02 14:25:00 000",394.335,0.979444,1.93941,0.00642775,13803.4,211.835
"2017-07-02 14:35:00 000",394.113,1.00789,1.93857,0.00615434,14275.8,267.537
"2017-07-02 14:45:00 000",395.193,1.07289,1.93996,0.00651618,14947.4,282.920
"2017-07-02 14:55:00 000",394.516,1.07592,1.94669,0.00672018,15317.7,198.222
"2017-07-02 15:05:00 000",394.962,0.929799,1.94790,0.00663865,15217.4,190.930
"2017-07-02 15:15:00 000",394.328,0.997571,1.94784,0.00653473,15526.2,232.618
"2017-07-02 15:25:00 000",392.424,0.992867,1.94860,0.00623983,16078.5,268.837
"2017-07-02 15:35:00 000",392.901,1.31394,1.95220,0.00674779,16317.5,209.460
"2017-07-02 15:45:00 000",392.614,1.07654,1.94925,0.00654646,16306.8,195.793
"2017-07-02 15:55:00 000",391.606,1.24305,1.95085,0.00584529,15890.4,324.587
"2017-07-02 16:05:00 000",393.225,1.20077,1.95668,0.00659220,15053.8,266.865
"2017-07-02 16:15:00 000",392.279,1.16824,1.95494,0.00609516,14790.5,172.098
"2017-07-02 16:25:00 000",392.815,1.04311,1.95668,0.00617157,14874.0,153.971
"2017-07-02 16:35:00 000",392.811,1.00082,1.96060,0.00671103,15006.7,149.644
"2017-07-02 16:45:00 000",391.946,1.19778,1.95796,0.00680311,15190.2,166.070
"2017-07-02 16:55:00 000",392.254,0.998056,1.96032,0.00882414,14790.0,160.498
"2017-07-02 17:05:00 000",393.781,1.28711,1.94303,0.0100098,14042.6,620.864
"2017-07-02 17:15:00 000",394.555,0.947824,1.93567,0.00534174,12826.2,181.983
"2017-07-02 17:25:00 000",394.873,1.24685,1.92884,0.00506016,12382.9,176.921
"2017-07-02 17:35:00 000",395.226,0.860680,1.93043,0.00522569,12445.6,134.845
"2017-07-02 17:45:00 000",394.986,0.882074,1.92865,0.00486915,12449.5,101.513
"2017-07-02 17:55:00 000",394.323,0.897490,1.92588,0.00516285,12316.4,119.346
"2017-07-02 18:05:00 000",394.215,0.846992,1.92651,0.00529410,12294.8,115.631
"2017-07-02 18:15:00 000",393.614,0.877613,1.92549,0.00507357,12219.3,116.773
"2017-07-02 18:25:00 000",393.104,0.933147,1.92293,0.00504789,11641.2,287.010
"2017-07-02 18:35:00 000",392.978,1.38275,1.92205,0.00513376,11279.9,137.984
"2017-07-02 18:45:00 000",392.204,1.04496,1.92298,0.00552659,11293.7,117.658
"2017-07-02 18:55:00 000",392.714,0.955012,1.92788,0.00543683,11465.4,126.549
"2017-07-02 19:05:00 000",392.733,0.876456,1.92669,0.00594708,11432.4,117.339
"2017-07-02 19:15:00 000",393.628,0.991359,1.92725,0.00565647,11262.2,137.203
"2017-07-02 19:25:00 000",393.625,1.01261,1.92979,0.00608379,11021.2,157.609
"2017-07-02 19:35:00 000",393.536,0.979964,1.92676,0.00641763,10710.4,169.827
"2017-07-02 19:45:00 000",394.024,1.02299,1.92978,0.00715719,10537.4,151.004
"2017-07-02 19:55:00 000",394.016,0.932691,1.94403,0.00752057,10481.7,153.202
"2017-07-02 20:05:00 000",394.475,1.03646,1.93797,0.00643458,10452.7,167.536
"2017-07-02 20:15:00 000",395.144,1.05875,1.93850,0.00618542,10450.1,171.195
"2017-07-02 20:25:00 000",395.399,1.00465,1.94065,0.00647873,10410.3,183.982
"2017-07-02 20:35:00 000",394.501,0.945664,1.94033,0.00741636,10405.7,206.347
"2017-07-02 20:45:00 000",395.788,1.19234,1.94869,0.00806260,10468.3,191.279
"2017-07-02 20:55:00 000",396.288,1.17224,1.95495,0.00719938,10542.4,196.174
"2017-07-02 21:05:00 000",398.520,1.06956,1.96136,0.00888616,10515.8,196.290
"2017-07-02 21:15:00 000",399.454,1.15698,1.97371,0.00863959,10407.5,201.390
"2017-07-02 21:25:00 000",399.355,0.872356,1.97019,0.0129002,10348.5,198.974
"2017-07-02 21:35:00 000",400.349,1.01538,1.98112,0.00717036,10361.9,196.065
"2017-07-02 21:45:00 000",400.627,1.01214,1.98027,0.00835867,10423.8,189.835
"2017-07-02 21:55:00 000",400.861,0.924288,1.97464,0.00584794,10385.0,183.689
"2017-07-02 22:05:00 000",401.271,0.983893,1.97239,0.00553405,10330.5,188.495
"2017-07-02 22:15:00 000",401.590,0.996507,1.98153,0.00791520,10294.3,181.735
"2017-07-02 22:25:00 000",402.418,0.843555,1.98405,0.00710213,10274.4,176.948
"2017-07-02 22:35:00 000",402.264,1.06547,1.98099,0.00492145,10201.7,158.862
"2017-07-02 22:45:00 000",403.021,0.915016,1.98429,0.00649677,10204.0,164.229
"2017-07-02 22:55:00 000",403.427,1.01715,1.99359,0.0102412,10157.3,161.297
"2017-07-02 23:05:00 000",402.897,0.913504,1.99357,0.00656550,10156.6,169.587
"2017-07-02 23:15:00 000",403.263,1.04082,1.99004,0.00489603,10098.9,150.094
"2017-07-02 23:25:00 000",404.442,0.939482,1.98649,0.00506337,10063.7,157.545
"2017-07-02 23:35:00 000",404.818,0.969003,1.98096,0.00502761,10063.1,153.306
"2017-07-02 23:45:00 000",405.899,1.20950,1.97615,0.00503315,10099.9,144.382
"2017-07-02 23:55:00 000",406.929,1.02367,1.97661,0.00525463,10074.9,166.513
"2017-07-03 00:05:00 000",406.892,1.06041,1.97299,0.00541799,10127.8,137.740
"2017-07-03 00:15:00 000",410.348,1.94011,1.97871,0.0211313,9989.40,146.354
"2017-07-03 00:25:00 000",410.597,1.46805,1.99124,0.0114483,10142.2,175.851
"2017-07-03 00:35:00 000",413.181,2.21431,2.00952,0.0130665,10069.7,151.889
"2017-07-03 00:45:00 000",411.103,1.82383,1.99563,0.0132875,10153.6,147.376
"2017-07-03 00:55:00 000",412.171,1.78676,2.00148,0.0139440,9962.39,132.218
"2017-07-03 01:05:00 000",410.509,1.25542,1.98548,0.00727180,10045.4,132.637
"2017-07-03 01:15:00 000",409.021,1.07857,1.97943,0.00624067,10071.9,134.639
"2017-07-03 01:25:00 000",410.023,2.07336,1.98517,0.0159543,9928.51,173.821
"2017-07-03 01:35:00 000",410.987,1.69516,1.99352,0.00965935,9826.61,140.468
"2017-07-03 01:45:00 000",409.039,1.71217,1.98790,0.0119042,10044.7,127.232
"2017-07-03 01:55:00 000",414.127,1.58803,2.02979,0.0162843,9747.18,141.496
"2017-07-03 02:05:00 000",414.510,1.05840,2.01115,0.00628025,9921.12,141.589
"2017-07-03 02:15:00 000",415.804,2.20640,2.01244,0.00939990,9944.16,146.750
"2017-07-03 02:25:00 000",418.405,1.21934,2.02875,0.00587833,9775.28,140.640
"2017-07-03 02:35:00 000",420.493,1.75480,2.04121,0.00798431,9852.35,137.729
"2017-07-03 02:45:00 000",422.771,1.12138,2.05252,0.00614425,9657.61,161.506
"2017-07-03 02:55:00 000",423.764,1.51503,2.05338,0.00462402,9555.03,123.794
"2017-07-03 03:05:00 000",423.303,1.15645,2.04566,0.00587557,9583.91,121.158
"2017-07-03 03:15:00 000",422.579,1.15824,2.03299,0.00606889,9504.34,132.122
"2017-07-03 03:25:00 000",420.021,1.32215,2.02232,0.00587360,9553.85,148.827
"2017-07-03 03:35:00 000",419.695,1.56389,2.01899,0.00529587,9623.38,128.254
"2017-07-03 03:45:00 000",419.640,1.46728,2.01108,0.00686853,9518.41,148.963
"2017-07-03 03:55:00 000",416.936,1.52406,1.99151,0.00944697,9678.24,158.386
"2017-07-03 04:05:00 000",416.260,1.96314,1.98034,0.00676233,9906.29,176.478
"2017-07-03 04:15:00 000",417.911,1.26244,1.98447,0.00619792,9957.80,124.992
"2017-07-03 04:25:00 000",417.427,0.980623,1.97806,0.00577003,10096.9,135.629
"2017-07-03 04:35:00 000",415.000,1.11571,1.97001,0.00514670,10003.8,143.560
"2017-07-03 04:45:00 000",413.979,1.04565,1.96148,0.00592246,10063.2,149.333
"2017-07-03 04:55:00 000",412.988,1.20669,1.95214,0.00571312,9842.87,159.508
"2017-07-03 05:05:00 000",409.645,1.90516,1.94376,0.00570648,9773.07,159.758
"2017-07-03 05:15:00 000",410.563,2.12896,1.94054,0.00727283,9483.70,194.597
"2017-07-03 05:25:00 000",410.085,2.34812,1.94314,0.00933267,9407.66,164.353
"2017-07-03 05:35:00 000",411.658,3.42437,1.94845,0.0107774,9454.99,184.580
"2017-07-03 05:45:00 000",415.730,3.13443,1.95907,0.0114869,9767.80,214.059
"2017-07-03 05:55:00 000",417.381,2.64190,1.96331,0.00897298,9954.77,186.608
"2017-07-03 06:05:00 000",416.962,3.69282,1.96697,0.0102747,10002.3,217.893
"2017-07-03 06:15:00 000",419.277,2.14273,1.97690,0.00952506,10320.6,260.438
"2017-07-03 06:25:00 000",415.893,2.50951,1.97452,0.00797458,10449.7,195.988
"2017-07-03 06:35:00 000",412.251,2.02800,1.96922,0.00811909,10476.2,215.202
"2017-07-03 06:45:00 000",409.889,1.55701,1.96957,0.00596827,10438.8,140.329
"2017-07-03 06:55:00 000",409.384,1.59614,1.96425,0.00604218,10057.0,227.137
"2017-07-03 07:05:00 000",407.019,2.07401,1.95655,0.00947998,9926.41,227.573
"2017-07-03 07:15:00 000",404.910,1.29294,1.94862,0.00490104,9916.72,155.329
"2017-07-03 07:25:00 000",404.913,1.10291,1.95027,0.00451053,10160.6,99.2202
"2017-07-03 07:35:00 000",404.598,1.03087,1.95190,0.00451783,9996.60,111.805
"2017-07-03 07:45:00 000",404.039,1.13295,1.95355,0.00514414,9943.52,109.093
"2017-07-03 07:55:00 000",402.252,2.37332,1.95143,0.00623569,9640.81,298.944
"2017-07-03 08:05:00 000",401.039,0.970887,1.94954,0.00496329,9612.74,143.259
"2017-07-03 08:15:00 000",399.867,1.13449,1.95022,0.00505799,9870.60,194.081
"2017-07-03 08:25:00 000",398.599,0.949372,1.95055,0.00482751,9931.42,143.406
"2017-07-03 08:35:00 000",398.052,0.972260,1.94470,0.00661732,9841.15,159.098
"2017-07-03 08:45:00 000",396.761,0.920665,1.93833,0.00454538,9916.22,165.097
"2017-07-03 08:55:00 000",396.886,0.954648,1.94395,0.00470318,9690.78,129.238
"2017-07-03 09:05:00 000",396.745,1.01197,1.94288,0.00451203,9565.95,149.214
"2017-07-03 09:15:00 000",397.090,1.04339,1.94445,0.00476523,9627.73,161.034
"2017-07-03 09:25:00 000",397.468,0.894274,1.94703,0.00463875,9877.82,117.564
"2017-07-03 09:35:00 000",396.351,0.959635,1.94913,0.00478431,9618.23,150.484
"2017-07-03 09:45:00 000",396.593,0.800844,1.94710,0.00517132,9272.24,152.587
"2017-07-03 09:55:00 000",397.202,0.856122,1.94933,0.00500890,9167.18,132.408
"2017-07-03 10:05:00 000",396.664,1.01981,1.94874,0.00466399,9431.11,162.462
"2017-07-03 10:15:00 000",395.307,0.822645,1.93840,0.00446770,9131.68,193.955
"2017-07-03 10:25:00 000",395.835,0.876105,1.94025,0.00444605,9429.30,117.625
"2017-07-03 10:35:00 000",395.863,1.00543,1.94040,0.00418863,9768.96,84.6201
"2017-07-03 10:45:00 000",396.794,0.930761,1.94062,0.00592527,10004.5,189.946
"2017-07-03 10:55:00 000",397.890,0.930328,1.94934,0.00514697,10225.0,111.866
"2017-07-03 11:05:00 000",399.089,0.912174,1.95307,0.00514109,10098.4,164.639
"2017-07-03 11:15:00 000",398.871,0.986170,1.95704,0.00567680,10051.7,330.297
"2017-07-03 11:25:00 000",398.498,0.954401,1.95477,0.00492863,10189.5,163.584
"2017-07-03 11:35:00 000",397.971,0.999383,1.95081,0.00523621,10416.0,270.961
"2017-07-03 11:45:00 000",396.622,0.919235,1.94330,0.00447529,10137.7,286.432
"2017-07-03 11:55:00 000",396.365,1.01496,1.94314,0.00408881,10144.7,176.742
"2017-07-03 12:05:00 000",395.867,1.11612,1.94316,0.00494854,10081.8,149.843
"2017-07-03 12:15:00 000",395.144,1.02465,1.94252,0.00478289,9701.84,330.738
"2017-07-03 12:25:00 000",395.131,1.14064,1.94349,0.00452965,9942.41,139.645
"2017-07-03 12:35:00 000",395.286,0.978578,1.94168,0.00430234,10077.3,184.058
"2017-07-03 12:45:00 000",395.181,0.994293,1.94264,0.00429977,10152.8,123.817
"2017-07-03 12:55:00 000",394.419,1.20506,1.93946,0.00505250,10259.7,106.063
"2017-07-03 13:05:00 000",393.779,0.902905,1.94057,0.00427939,9962.37,125.164
"2017-07-03 13:15:00 000",394.041,0.961040,1.94013,0.00419571,9911.56,151.516
"2017-07-03 13:25:00 000",393.934,1.15894,1.94487,0.00418601,10235.2,147.695
"2017-07-03 13:35:00 000",394.213,0.929522,1.94712,0.00398193,10351.5,105.311
"2017-07-03 13:45:00 000",394.042,0.850588,1.94853,0.00462960,10293.9,134.477
"2017-07-03 13:55:00 000",393.406,0.947729,1.94432,0.00393779,10275.4,101.293
"2017-07-03 14:05:00 000",393.101,0.924791,1.94467,0.00414817,10318.3,108.766
"2017-07-03 14:15:00 000",393.475,0.991028,1.94809,0.00580921,10380.5,158.894
"2017-07-03 14:25:00 000",393.458,1.20137,1.95074,0.00482628,10429.2,142.442
"2017-07-03 14:35:00 000",394.178,0.989138,1.95554,0.00671393,10551.9,217.996
"2017-07-03 14:45:00 000",394.539,0.958364,1.95930,0.00416892,10433.9,261.712
"2017-07-03 14:55:00 000",394.458,0.823666,1.95712,0.00497795,10814.1,127.914
"2017-07-03 15:05:00 000",393.447,0.910002,1.95619,0.00597884,10948.5,150.116
"2017-07-03 15:15:00 000",393.651,0.966176,1.96210,0.00540981,11422.7,270.150
"2017-07-03 15:25:00 000",393.923,0.981684,1.96363,0.00475033,11437.1,189.296
"2017-07-03 15:35:00 000",393.316,0.889327,1.96527,0.00428208,11182.2,164.409
"2017-07-03 15:45:00 000",393.341,0.859950,1.96647,0.00544046,11068.7,102.841
"2017-07-03 15:55:00 000",393.311,0.874272,1.97045,0.00542191,10691.0,252.680
"2017-07-03 16:05:00 000",393.698,0.887640,1.96050,0.00631113,9874.52,206.668
"2017-07-03 16:15:00 000",392.889,0.899905,1.95899,0.00614575,9781.95,220.518
"2017-07-03 16:25:00 000",392.352,0.854764,1.95723,0.00737707,9832.66,304.827
"2017-07-03 16:35:00 000",392.603,0.954067,1.93799,0.00444122,9279.76,126.527
"2017-07-03 16:45:00 000",391.863,0.880271,1.93486,0.00435910,9505.93,127.827
"2017-07-03 16:55:00 000",392.143,1.12066,1.93524,0.00461961,9471.53,197.313
"2017-07-03 17:05:00 000",391.140,0.933456,1.93590,0.00483122,9794.81,141.493
"2017-07-03 17:15:00 000",390.995,1.05248,1.93972,0.00452271,10034.1,144.925
"2017-07-03 17:25:00 000",390.057,0.905356,1.93740,0.00438409,10179.9,133.534
"2017-07-03 17:35:00 000",390.046,0.909658,1.94077,0.00388772,10313.7,80.2194
"2017-07-03 17:45:00 000",389.147,0.893954,1.93983,0.00391256,10544.9,114.080
"2017-07-03 17:55:00 000",388.947,0.854194,1.94067,0.00406340,10837.1,88.4102
"2017-07-03 18:05:00 000",389.571,0.973126,1.94233,0.00465720,10684.8,183.182
"2017-07-03 18:15:00 000",390.095,0.861233,1.94543,0.00577598,10690.3,154.993
"2017-07-03 18:25:00 000",391.086,0.857411,1.94874,0.00461971,10253.2,122.564
"2017-07-03 18:35:00 000",391.110,0.815761,1.94574,0.00573590,10389.7,94.6706
"2017-07-03 18:45:00 000",390.968,0.919646,1.94149,0.00447250,10534.5,106.497
"2017-07-03 18:55:00 000",390.617,0.889935,1.94074,0.00485742,10694.7,107.607
"2017-07-03 19:05:00 000",390.696,0.916289,1.94115,0.00495209,10892.4,82.4161
"2017-07-03 19:15:00 000",389.914,0.850319,1.93804,0.00471156,10994.7,85.3110
"2017-07-03 19:25:00 000",390.823,0.825529,1.93794,0.00505299,11068.9,91.3206
"2017-07-03 19:35:00 000",391.763,0.869721,1.93878,0.00457990,11029.2,120.747
"2017-07-03 19:45:00 000",392.061,0.858899,1.93787,0.00475924,10894.6,120.775
"2017-07-03 19:55:00 000",392.154,1.11562,1.94116,0.00488509,11044.9,115.192
"2017-07-03 20:05:00 000",394.079,1.29876,1.93997,0.00548766,11092.9,96.2707
"2017-07-03 20:15:00 000",394.017,1.01517,1.94374,0.00448893,11229.9,91.9206
"2017-07-03 20:25:00 000",394.535,0.982542,1.94134,0.00459643,11304.0,80.6257
"2017-07-03 20:35:00 000",394.649,0.979592,1.94153,0.00456038,11298.0,91.6172
"2017-07-03 20:45:00 000",395.189,1.05273,1.94434,0.00656385,11261.0,102.825
"2017-07-03 20:55:00 000",395.053,1.01522,1.94739,0.00558933,11329.1,84.7656
"2017-07-03 21:05:00 000",395.844,1.09747,1.94704,0.00509949,11444.8,106.790
"2017-07-03 21:15:00 000",397.619,1.12393,1.94769,0.00558448,11588.9,91.2757
"2017-07-03 21:25:00 000",398.845,1.01128,1.95864,0.00685291,11853.5,91.5993
"2017-07-03 21:35:00 000",398.152,0.904966,1.95889,0.00501915,11938.6,90.4715
"2017-07-03 21:45:00 000",399.387,1.01053,1.96165,0.00489981,12049.6,92.1898
"2017-07-03 21:55:00 000",401.721,1.38732,1.96765,0.00545781,12071.5,94.8755
"2017-07-03 22:05:00 000",402.336,1.01545,1.98485,0.0131435,12122.9,93.6638
"2017-07-03 22:15:00 000",401.614,0.927409,2.01305,0.00583045,12157.3,92.8852
"2017-07-03 22:25:00 000",401.490,1.26976,2.02138,0.00584755,12230.7,101.255
"2017-07-03 22:35:00 000",401.426,1.36426,2.02264,0.00628713,12355.3,110.336
"2017-07-03 22:45:00 000",401.129,2.36399,2.02124,0.00989345,12493.7,113.343
"2017-07-03 22:55:00 000",401.979,1.18163,2.02771,0.00935456,12582.3,106.762
"2017-07-03 23:05:00 000",400.100,1.26434,2.04020,0.00853188,12639.3,104.789
"2017-07-03 23:15:00 000",400.427,1.12128,2.04223,0.0105188,12774.0,95.8702
"2017-07-03 23:25:00 000",399.097,1.13188,2.04676,0.00816203,12855.3,128.646
"2017-07-03 23:35:00 000",399.076,1.44976,2.02559,0.00887255,12908.3,101.418
"2017-07-03 23:45:00 000",400.112,1.06392,2.02579,0.00556776,12845.9,109.200
"2017-07-03 23:55:00 000",401.531,1.61657,2.02343,0.00546349,12838.6,115.638
"2017-07-04 00:05:00 000",401.403,1.44539,2.01859,0.00579748,12877.2,117.123
"2017-07-04 00:15:00 000",401.528,1.46717,2.02100,0.00622728,12886.1,125.187
"2017-07-04 00:25:00 000",405.107,1.24201,1.97628,0.0170862,12039.2,490.574
"2017-07-04 00:35:00 000",404.008,1.08156,1.94403,0.0103935,11594.9,106.955
"2017-07-04 00:45:00 000",404.207,1.56450,1.94743,0.00705745,11607.0,112.704
"2017-07-04 00:55:00 000",406.708,1.16722,1.95727,0.00818478,11647.7,116.755
"2017-07-04 01:05:00 000",408.602,1.06189,1.97286,0.00783770,11647.7,121.655
"2017-07-04 01:15:00 000",408.907,1.00199,1.98502,0.00609967,11578.5,143.032
"2017-07-04 01:25:00 000",409.425,1.42295,1.98067,0.00907135,11628.3,157.874
"2017-07-04 01:35:00 000",408.445,1.08616,1.96656,0.00740984,11698.7,148.174
"2017-07-04 01:45:00 000",407.191,1.21376,1.95400,0.00671808,11845.1,173.024
"2017-07-04 01:55:00 000",407.726,1.19253,1.94871,0.00702612,11874.0,175.656
"2017-07-04 02:05:00 000",406.892,1.05917,1.93967,0.00632257,11910.5,199.835
"2017-07-04 02:15:00 000",406.488,1.01122,1.93266,0.00662744,11977.6,189.908
"2017-07-04 02:25:00 000",406.941,1.03967,1.93449,0.00646427,12009.7,199.992
"2017-07-04 02:35:00 000",407.411,1.08679,1.93643,0.00757145,11986.3,192.850
"2017-07-04 02:45:00 000",407.055,1.34819,1.93589,0.00678637,11905.3,204.688
"2017-07-04 02:55:00 000",408.314,1.38636,1.94043,0.00701458,11818.4,223.856
"2017-07-04 03:05:00 000",408.218,1.33451,1.93411,0.00681641,12024.6,189.723
"2017-07-04 03:15:00 000",408.929,1.30716,1.93646,0.00652734,11945.7,201.201
"2017-07-04 03:25:00 000",408.209,1.23022,1.94921,0.00901060,12002.6,174.985
"2017-07-04 03:35:00 000",408.102,1.27190,1.93698,0.00754544,12001.1,176.140
"2017-07-04 03:45:00 000",409.183,1.01654,1.94651,0.00639819,11947.2,189.610
"2017-07-04 03:55:00 000",410.737,0.972093,1.95388,0.00687581,12037.6,171.559
"2017-07-04 04:05:00 000",411.116,1.18013,1.96365,0.0120104,12092.8,197.249
"2017-07-04 04:15:00 000",411.572,0.987096,1.95457,0.0154439,12108.5,168.065
"2017-07-04 04:25:00 000",413.081,1.09238,1.94536,0.00707967,12089.6,181.091
"2017-07-04 04:35:00 000",412.503,1.05683,1.95882,0.00726029,12185.3,187.303
"2017-07-04 04:45:00 000",411.608,1.07584,1.95651,0.00932434,12296.5,169.733
"2017-07-04 04:55:00 000",411.550,1.06980,1.93551,0.00917032,12282.5,182.914
"2017-07-04 05:05:00 000",411.139,1.00846,1.93337,0.00612655,12337.9,183.817
"2017-07-04 05:15:00 000",409.214,0.978795,1.93287,0.00741581,12492.4,209.224
"2017-07-04 05:25:00 000",408.111,1.01479,1.93003,0.00835302,12595.1,184.402
"2017-07-04 05:35:00 000",407.687,0.907197,1.92249,0.00739421,12395.8,190.817
"2017-07-04 05:45:00 000",407.833,0.881989,1.92489,0.00643374,12402.0,210.049
"2017-07-04 05:55:00 000",407.796,0.929947,1.92977,0.00805669,12295.7,206.011
"2017-07-04 06:05:00 000",407.304,1.08680,1.92875,0.00704100,12644.0,213.160
"2017-07-04 06:15:00 000",405.335,0.950062,1.92036,0.00623149,12710.7,190.050
"2017-07-04 06:25:00 000",405.489,0.997965,1.92005,0.00653355,12881.5,182.137
"2017-07-04 06:35:00 000",404.409,0.887917,1.92036,0.00626741,12855.1,190.428
"2017-07-04 06:45:00 000",403.661,1.09900,1.91988,0.00725418,12963.0,235.758
"2017-07-04 06:55:00 000",403.427,1.00484,1.92452,0.00731422,12845.8,192.830
"2017-07-04 07:05:00 000",403.811,1.02588,1.92623,0.00712240,13120.6,202.469
"2017-07-04 07:15:00 000",403.327,1.28970,1.92517,0.00614090,13097.3,138.906
"2017-07-04 07:25:00 000",402.988,1.07351,1.91937,0.00708391,13154.5,140.046
"2017-07-04 07:35:00 000",401.623,1.26195,1.92431,0.00645684,13373.7,204.707
"2017-07-04 07:45:00 000",402.905,1.17602,1.92948,0.00613286,13071.8,107.418
"2017-07-04 07:55:00 000",402.802,1.33557,1.93545,0.00498276,13301.8,145.341
"2017-07-04 08:05:00 000",402.275,1.43223,1.93491,0.00490644,13339.9,134.607
"2017-07-04 08:15:00 000",402.227,1.10502,1.93594,0.00505316,13247.3,102.241
"2017-07-04 08:25:00 000",401.154,1.02315,1.93896,0.00468391,13510.6,154.066
"2017-07-04 08:35:00 000",401.205,1.00725,1.94026,0.00468778,13425.3,101.977
"2017-07-04 08:45:00 000",400.937,1.00461,1.93810,0.00496454,13519.9,126.440
"2017-07-04 08:55:00 000",401.428,1.01521,1.94362,0.00566804,13401.2,192.334
"2017-07-04 09:05:00 000",401.307,0.986015,1.94381,0.00514993,13694.6,181.907
"2017-07-04 09:15:00 000",400.526,1.08005,1.94186,0.00488946,13770.0,197.645
"2017-07-04 09:25:00 000",399.851,1.24151,1.93809,0.00489653,13834.0,171.528
"2017-07-04 09:35:00 000",399.630,1.14677,1.93608,0.00474455,13708.6,222.455
"2017-07-04 09:45:00 000",399.773,0.913193,1.93345,0.00434191,13987.5,110.408
"2017-07-04 09:55:00 000",400.347,1.15332,1.93708,0.00491829,13728.2,200.464
"2017-07-04 10:05:00 000",400.703,1.11106,1.96028,0.0272876,13937.3,156.301
"2017-07-04 10:15:00 000",399.562,1.03908,1.97636,0.0144318,14043.2,152.816
"2017-07-04 10:25:00 000",400.321,1.11085,1.95172,0.00673793,13933.3,99.3556
"2017-07-04 10:35:00 000",400.604,1.20336,1.94610,0.00432192,14073.2,137.633
"2017-07-04 10:45:00 000",400.800,1.08997,1.94986,0.00468761,14072.3,165.138
"2017-07-04 10:55:00 000",401.367,1.21529,1.95175,0.00507379,13954.8,179.286
"2017-07-04 11:05:00 000",399.740,1.21778,1.94120,0.00480796,13908.9,144.485
"2017-07-04 11:15:00 000",399.488,1.37360,1.94333,0.00476404,13852.2,147.329
"2017-07-04 11:25:00 000",397.467,1.07337,1.93864,0.00507494,13958.9,148.871
"2017-07-04 11:35:00 000",396.289,1.14951,1.93577,0.00508097,13886.5,193.335
"2017-07-04 11:45:00 000",395.734,1.14412,1.93301,0.00508670,13776.8,128.392
"2017-07-04 11:55:00 000",395.561,1.10222,1.93291,0.00489700,13800.6,125.338
"2017-07-04 12:05:00 000",394.872,1.15691,1.92901,0.00546367,13731.6,111.572
"2017-07-04 12:15:00 000",393.649,1.03783,1.92432,0.00518031,13943.8,135.274
"2017-07-04 12:25:00 000",392.658,1.06630,1.92548,0.00481398,13896.5,165.980
"2017-07-04 12:35:00 000",392.903,0.969850,1.92432,0.00470265,13865.1,142.878
"2017-07-04 12:45:00 000",392.268,1.15340,1.91738,0.00620456,13958.2,300.074
"2017-07-04 12:55:00 000",391.794,1.04621,1.91525,0.00446461,13954.5,223.294
"2017-07-04 13:05:00 000",391.604,0.969268,1.91664,0.00518614,13909.4,158.345
"2017-07-04 13:15:00 000",391.273,1.19749,1.91728,0.00508500,14115.4,154.864
"2017-07-04 13:25:00 000",390.771,0.925343,1.91790,0.00524658,13914.6,125.887
"2017-07-04 13:35:00 000",390.922,1.01608,1.91726,0.00520858,13912.1,114.093
"2017-07-04 13:45:00 000",391.970,1.28690,1.91817,0.00499185,13850.5,197.720
"2017-07-04 13:55:00 000",392.885,0.910032,1.92037,0.00531853,13615.9,173.497
"2017-07-04 14:05:00 000",392.241,1.00237,1.91946,0.00554512,13407.3,205.056
"2017-07-04 14:15:00 000",392.346,0.994568,1.92102,0.00531366,13178.9,275.688
"2017-07-04 14:25:00 000",393.245,0.864158,1.92042,0.00472891,12820.8,317.052
"2017-07-04 14:35:00 000",393.068,1.01196,1.91994,0.00474552,12732.9,309.180
"2017-07-04 14:45:00 000",392.616,1.09604,1.92215,0.00492687,13007.9,231.086
"2017-07-04 14:55:00 000",392.470,1.13610,1.92223,0.00502849,12906.6,455.745
"2017-07-04 15:05:00 000",392.052,1.14990,1.91907,0.00532854,12679.6,129.113
"2017-07-04 15:15:00 000",391.595,0.966429,1.92085,0.00499592,12579.8,138.286
"2017-07-04 15:25:00 000",391.600,0.970304,1.91975,0.00531072,12149.6,285.791
"2017-07-04 15:35:00 000",390.975,0.839987,1.92114,0.00537971,12202.5,104.877
"2017-07-04 15:45:00 000",389.817,1.05541,1.92216,0.00507125,12410.8,126.178
"2017-07-04 15:55:00 000",390.958,1.10885,1.92114,0.00492751,12316.6,165.806
"2017-07-04 16:05:00 000",390.699,0.970995,1.92159,0.00511321,12298.9,120.269
"2017-07-04 16:15:00 000",390.458,0.947724,1.91806,0.00541548,12242.9,117.992
"2017-07-04 16:25:00 000",390.918,0.987856,1.91887,0.00541547,12293.1,109.911
"2017-07-04 16:35:00 000",390.587,0.878706,1.91585,0.00492036,12215.1,139.853
"2017-07-04 16:45:00 000",390.331,0.939853,1.92064,0.00471444,12197.2,88.5001
"2017-07-04 16:55:00 000",390.263,1.10034,1.91377,0.00539664,12169.2,117.534
"2017-07-04 17:05:00 000",391.238,0.870366,1.91621,0.00477437,12179.7,120.294
"2017-07-04 17:15:00 000",391.003,1.03941,1.91419,0.00529331,12062.9,118.872
"2017-07-04 17:25:00 000",390.511,0.959348,1.91455,0.00542969,11953.7,129.826
"2017-07-04 17:35:00 000",390.069,0.950974,1.91234,0.00549329,12026.6,157.111
"2017-07-04 17:45:00 000",390.003,0.900152,1.91544,0.00514154,11834.1,148.531
"2017-07-04 17:55:00 000",390.197,0.873566,1.91114,0.00530090,11586.4,125.058
"2017-07-04 18:05:00 000",390.912,0.830994,1.91255,0.00548135,11573.9,99.8410
"2017-07-04 18:15:00 000",390.481,0.937201,1.91462,0.00507876,11455.8,83.8363
"2017-07-04 18:25:00 000",390.301,1.00274,1.91024,0.00469556,11415.5,128.630
"2017-07-04 18:35:00 000",390.786,0.871923,1.91280,0.00459547,11281.8,181.897
"2017-07-04 18:45:00 000",390.557,0.981915,1.91500,0.00505453,11048.9,130.440
"2017-07-04 18:55:00 000",390.574,0.969090,1.91216,0.00483613,11094.6,109.371
"2017-07-04 19:05:00 000",389.450,1.00854,1.91554,0.00482466,11241.3,106.647
"2017-07-04 19:15:00 000",390.911,0.946401,1.91956,0.00686869,11597.7,129.034
"2017-07-04 19:25:00 000",391.565,0.943341,1.92576,0.00447613,11869.2,107.102
"2017-07-04 19:35:00 000",392.122,0.813634,1.93362,0.00663671,11558.2,106.329
"2017-07-04 19:45:00 000",391.610,0.856154,1.93742,0.00542725,11516.1,105.204
"2017-07-04 19:55:00 000",391.705,0.918767,1.93195,0.00477733,11558.7,102.503
"2017-07-04 20:05:00 000",391.882,1.05913,1.93230,0.00491079,11649.7,96.0066
"2017-07-04 20:15:00 000",391.465,0.935291,1.93019,0.00488110,11595.4,90.3345
"2017-07-04 20:25:00 000",391.419,0.943762,1.93336,0.00573954,11552.2,101.254
"2017-07-04 20:35:00 000",391.496,1.00266,1.93063,0.00556819,11444.0,90.6403
"2017-07-04 20:45:00 000",391.602,0.864741,1.93437,0.00431746,11465.0,86.8326
"2017-07-04 20:55:00 000",391.860,0.867722,1.93443,0.00575576,11511.8,129.199
"2017-07-04 21:05:00 000",391.838,0.976847,1.93784,0.00477204,11735.6,125.181
"2017-07-04 21:15:00 000",393.594,0.918115,1.93748,0.00572432,11900.6,93.4877
"2017-07-04 21:25:00 000",398.450,4.02897,1.95605,0.0104063,12625.6,681.649
"2017-07-04 21:35:00 000",402.347,2.69592,1.96536,0.00786360,12973.1,151.061
"2017-07-04 21:45:00 000",406.475,1.46449,1.96404,0.00564997,13163.8,85.9737
"2017-07-04 21:55:00 000",409.956,1.04604,1.97041,0.00772627,13301.5,129.460
"2017-07-04 22:05:00 000",409.912,1.21079,1.97744,0.00523752,13291.2,95.2367
"2017-07-04 22:15:00 000",408.543,1.85729,1.98944,0.00997620,13363.7,90.3496
"2017-07-04 22:25:00 000",407.986,1.85778,2.00497,0.00683364,13318.5,82.5527
"2017-07-04 22:35:00 000",408.327,1.33444,2.01577,0.00774051,13394.8,81.7345
"2017-07-04 22:45:00 000",410.111,1.82379,2.02203,0.00469272,13348.8,81.9771
"2017-07-04 22:55:00 000",411.965,0.907894,2.02375,0.00503516,13257.0,82.3372
"2017-07-04 23:05:00 000",413.346,1.36647,2.02796,0.00520970,13341.7,92.0591
"2017-07-04 23:15:00 000",412.571,1.40915,2.02203,0.00661432,13283.4,82.8767
"2017-07-04 23:25:00 000",408.101,1.47360,2.01394,0.00647156,13299.8,79.7622
"2017-07-04 23:35:00 000",406.894,1.06937,2.01137,0.00519371,13267.8,78.6658
"2017-07-04 23:45:00 000",408.521,1.54875,2.01369,0.00548023,13329.9,92.5336
"2017-07-04 23:55:00 000",409.899,0.990927,2.01461,0.00510163,13362.6,86.9745
"2017-07-05 00:05:00 000",410.246,1.24756,2.01532,0.00692143,13294.4,99.3173
"2017-07-05 00:15:00 000",411.624,1.12871,2.02130,0.00486665,13326.1,122.427
"2017-07-05 00:25:00 000",410.990,0.922622,2.02252,0.00556675,13284.1,87.0791
"2017-07-05 00:35:00 000",410.127,1.01733,2.02029,0.00516038,13289.8,88.9494
"2017-07-05 00:45:00 000",410.131,0.882567,2.02171,0.00440412,13251.0,77.5971
"2017-07-05 00:55:00 000",410.300,1.23422,2.02158,0.00483106,13227.5,83.8310
"2017-07-05 01:05:00 000",409.548,1.16873,2.02054,0.00560032,13322.6,85.3713
"2017-07-05 01:15:00 000",409.126,0.973682,2.01573,0.00607909,13241.2,105.897
"2017-07-05 01:25:00 000",409.018,1.18978,2.02313,0.00500232,13325.8,89.1734
"2017-07-05 01:35:00 000",408.168,0.880566,2.02183,0.00510822,13232.3,82.0739
"2017-07-05 01:45:00 000",408.952,0.983500,2.02639,0.00556270,13298.2,87.5067
"2017-07-05 01:55:00 000",407.233,0.940717,2.02867,0.00508295,13338.0,102.849
"2017-07-05 02:05:00 000",407.055,1.01937,2.01421,0.00760231,13038.2,122.530
"2017-07-05 02:15:00 000",407.447,1.12030,2.02450,0.00515578,13258.5,137.080
"2017-07-05 02:25:00 000",406.683,0.993209,2.02571,0.00547495,13387.2,87.4816
"2017-07-05 02:35:00 000",405.325,1.13327,2.01011,0.00691228,13441.4,84.8465
"2017-07-05 02:45:00 000",405.388,0.889039,2.00082,0.00633138,13424.5,92.4124
"2017-07-05 02:55:00 000",406.207,0.978038,2.00258,0.00574967,13430.6,90.0778
"2017-07-05 03:05:00 000",405.558,1.49763,1.98364,0.0149735,13057.5,290.886
"2017-07-05 03:15:00 000",403.032,1.36773,1.96222,0.00842315,12411.0,174.065
"2017-07-05 03:25:00 000",400.990,1.58920,1.95178,0.00624054,12019.5,107.034
"2017-07-05 03:35:00 000",396.670,1.08156,1.94450,0.00528102,11814.7,96.0909
"2017-07-05 03:45:00 000",397.495,0.967371,1.95119,0.00545238,11918.7,76.4856
"2017-07-05 03:55:00 000",396.774,1.59666,1.94323,0.00761949,11757.7,173.489
"2017-07-05 04:05:00 000",394.690,1.32116,1.93848,0.00567320,11613.5,94.3845
"2017-07-05 04:15:00 000",393.712,1.49267,1.93523,0.00835454,11564.8,100.813
"2017-07-05 04:25:00 000",392.794,2.08596,1.92593,0.00806883,11386.7,104.620
"2017-07-05 04:35:00 000",396.163,1.42104,1.93653,0.00748204,11524.7,109.883
"2017-07-05 04:45:00 000",393.445,1.22544,1.92575,0.00604859,11359.9,107.419
"2017-07-05 04:55:00 000",393.091,1.04592,1.92476,0.00543779,11339.0,88.4016
"2017-07-05 05:05:00 000",392.841,1.29198,1.92344,0.00575631,11267.7,96.8073
"2017-07-05 05:15:00 000",391.582,1.23882,1.92090,0.00590604,11153.9,87.0974
"2017-07-05 05:25:00 000",390.687,1.18682,1.91946,0.00496039,11209.3,105.942
"2017-07-05 05:35:00 000",392.060,1.20316,1.91819,0.00552312,11257.4,120.071
"2017-07-05 05:45:00 000",391.640,0.976553,1.91894,0.00542602,11431.7,96.1055
"2017-07-05 05:55:00 000",391.776,0.929982,1.91952,0.00575929,11479.3,99.2430
"2017-07-05 06:05:00 000",391.899,1.15246,1.92418,0.00545191,11571.7,94.7308
"2017-07-05 06:15:00 000",401.929,8.69708,1.97188,0.0397979,11825.8,372.866
"2017-07-05 06:25:00 000",410.436,3.32071,2.01774,0.0160540,12516.7,248.395
"2017-07-05 06:35:00 000",409.322,1.67794,2.01701,0.00952146,12819.6,151.032
"2017-07-05 06:45:00 000",409.347,1.48364,2.01877,0.00757507,13023.8,94.3273
"2017-07-05 06:55:00 000",406.371,1.22189,2.01260,0.00737990,13117.5,142.469
"2017-07-05 07:05:00 000",401.111,2.63853,1.98121,0.0157116,12852.8,213.826
"2017-07-05 07:15:00 000",394.904,2.28743,1.94659,0.0100155,12489.0,131.728
"2017-07-05 07:25:00 000",392.551,1.50332,1.93557,0.00899949,12362.8,320.557
"2017-07-05 07:35:00 000",393.174,2.38350,1.94222,0.0128091,12174.5,298.309
"2017-07-05 07:45:00 000",393.951,1.22428,1.94123,0.00626853,12142.7,227.311
"2017-07-05 07:55:00 000",393.606,1.67339,1.92953,0.00626402,12040.5,161.646
"2017-07-05 08:05:00 000",390.588,1.53994,1.92525,0.00743468,11900.0,192.920
"2017-07-05 08:15:00 000",389.260,2.02123,1.92480,0.00758240,12044.6,128.226
"2017-07-05 08:25:00 000",389.323,1.47453,1.91839,0.00910110,12066.7,123.624
"2017-07-05 08:35:00 000",388.780,1.06021,1.90721,0.00649478,11859.0,203.851
"2017-07-05 08:45:00 000",388.859,1.12420,1.91163,0.00622466,11982.9,176.690
"2017-07-05 08:55:00 000",390.026,1.37872,1.91542,0.00709930,11900.6,161.751
"2017-07-05 09:05:00 000",388.712,1.00833,1.91219,0.00576440,12125.4,178.987
"2017-07-05 09:15:00 000",390.019,1.30232,1.92315,0.00779348,12177.8,166.029
"2017-07-05 09:25:00 000",391.061,1.03692,1.93219,0.00570062,12152.4,137.756
"2017-07-05 09:35:00 000",390.467,1.17350,1.93358,0.00556451,12352.6,106.029
"2017-07-05 09:45:00 000",391.602,1.04176,1.93846,0.00558053,12306.5,111.724
"2017-07-05 09:55:00 000",391.510,1.09624,1.94136,0.00499500,12438.8,102.482
"2017-07-05 10:05:00 000",392.305,0.963380,1.94496,0.00472236,12184.0,153.048
"2017-07-05 10:15:00 000",391.872,0.973019,1.94155,0.00683022,12160.6,129.921
"2017-07-05 10:25:00 000",390.783,1.14330,1.93820,0.00524475,12395.8,205.023
"2017-07-05 10:35:00 000",390.097,1.01592,1.94116,0.00492303,12577.6,141.338
"2017-07-05 10:45:00 000",390.625,1.28849,1.93694,0.00531258,12667.4,134.593
"2017-07-05 10:55:00 000",389.849,0.954534,1.92525,0.00500178,12333.2,118.734
"2017-07-05 11:05:00 000",389.923,0.975532,1.92825,0.00510358,12394.7,223.621
"2017-07-05 11:15:00 000",389.736,1.26292,1.92407,0.00535540,12320.2,116.411
"2017-07-05 11:25:00 000",388.542,1.00103,1.92042,0.00522408,12119.7,135.702
"2017-07-05 11:35:00 000",388.808,1.18639,1.91709,0.00523327,12191.6,160.527
"2017-07-05 11:45:00 000",389.594,0.930711,1.90896,0.00603823,11933.8,276.633
"2017-07-05 11:55:00 000",390.233,0.978667,1.91191,0.00493568,11760.8,108.868
"2017-07-05 12:05:00 000",389.910,0.970434,1.90969,0.00468479,11817.0,146.455
"2017-07-05 12:15:00 000",389.587,1.08788,1.91277,0.00532228,11901.2,112.873
"2017-07-05 12:25:00 000",389.502,0.969636,1.91373,0.00468124,12073.7,124.115
"2017-07-05 12:35:00 000",389.559,0.957927,1.91331,0.00503769,12009.1,107.717
"2017-07-05 12:45:00 000",389.729,0.859450,1.91338,0.00530710,11975.3,153.043
"2017-07-05 12:55:00 000",388.865,0.968298,1.91154,0.00464585,11844.7,95.6837
"2017-07-05 13:05:00 000",389.895,1.11477,1.91314,0.00490610,11887.1,197.477
"2017-07-05 13:15:00 000",390.275,0.915034,1.91149,0.00481424,11902.0,138.763
"2017-07-05 13:25:00 000",390.203,1.01311,1.91374,0.00447926,12064.0,101.550
"2017-07-05 13:35:00 000",389.935,0.998129,1.91452,0.00485024,12052.2,150.957
"2017-07-05 13:45:00 000",390.025,1.00329,1.91574,0.00452936,12293.8,112.647
"2017-07-05 13:55:00 000",389.405,0.999767,1.91526,0.00479806,12424.0,180.049
"2017-07-05 14:05:00 000",389.431,1.09966,1.91425,0.00513230,12359.3,173.648
"2017-07-05 14:15:00 000",388.683,0.951924,1.91246,0.00451617,12443.6,142.392
"2017-07-05 14:25:00 000",389.215,0.886250,1.91201,0.00470601,12263.5,177.954
"2017-07-05 14:35:00 000",389.066,0.909663,1.91289,0.00415390,12481.1,176.250
"2017-07-05 14:45:00 000",389.427,0.766336,1.91414,0.00392204,12299.2,101.523
"2017-07-05 14:55:00 000",389.856,0.881962,1.91194,0.00479338,12135.3,123.935
"2017-07-05 15:05:00 000",389.476,0.899911,1.91054,0.00455488,12117.9,138.721
"2017-07-05 15:15:00 000",389.887,1.00317,1.91169,0.00480548,12129.1,141.446
"2017-07-05 15:25:00 000",390.056,0.973979,1.91367,0.00371157,12072.7,150.236
"2017-07-05 15:35:00 000",390.559,0.969782,1.91663,0.00423949,11995.1,151.070
"2017-07-05 15:45:00 000",391.221,0.891517,1.91839,0.00480028,12157.0,106.283
"2017-07-05 15:55:00 000",391.119,0.843370,1.92094,0.00504829,12034.0,131.206
"2017-07-05 16:05:00 000",392.030,0.991374,1.93054,0.00662049,12358.4,180.432
"2017-07-05 16:15:00 000",392.788,0.890916,1.94000,0.00501240,12356.5,113.048
"2017-07-05 16:25:00 000",391.846,1.01532,1.94148,0.00462613,12548.4,139.866
"2017-07-05 16:35:00 000",390.773,0.921194,1.94481,0.00439352,12767.3,116.092
"2017-07-05 16:45:00 000",390.445,0.860170,1.94399,0.00462285,12965.3,103.801
"2017-07-05 16:55:00 000",390.065,0.971822,1.94649,0.00453543,13012.3,89.0151
"2017-07-05 17:05:00 000",390.499,1.03039,1.94896,0.00473365,12974.9,121.640
"2017-07-05 17:15:00 000",391.062,0.884840,1.95588,0.00447432,12992.8,140.647
"2017-07-05 17:25:00 000",391.282,0.919701,1.96645,0.00453716,13091.8,123.121
"2017-07-05 17:35:00 000",391.904,0.946180,1.97001,0.00422256,13113.1,113.192
"2017-07-05 17:45:00 000",392.070,0.937038,1.97853,0.00506041,13141.2,110.828
"2017-07-05 17:55:00 000",391.888,0.872619,1.98755,0.00459764,13010.5,126.094
"2017-07-05 18:05:00 000",391.400,0.903510,1.99162,0.00477190,12981.9,105.174
"2017-07-05 18:15:00 000",391.432,0.982210,1.99970,0.00695358,13084.5,106.048
"2017-07-05 18:25:00 000",391.728,0.890728,2.00823,0.00464800,13050.8,105.488
"2017-07-05 18:35:00 000",391.252,0.902731,2.01550,0.00653017,13047.4,131.151
"2017-07-05 18:45:00 000",391.438,0.945120,2.02104,0.00515931,12688.9,126.970
"2017-07-05 18:55:00 000",391.486,1.08381,2.01965,0.00451047,12793.8,135.695
"2017-07-05 19:05:00 000",391.322,0.953280,2.01908,0.00452764,12819.6,104.552
"2017-07-05 19:15:00 000",392.028,0.990586,2.01502,0.00487739,12613.2,110.559
"2017-07-05 19:25:00 000",390.459,1.32936,2.03442,0.00905368,13406.2,333.765
"2017-07-05 19:35:00 000",390.649,1.09265,2.04572,0.00636606,13779.3,103.006
"2017-07-05 19:45:00 000",391.402,1.00563,2.05529,0.00712235,13921.9,96.7956
"2017-07-05 19:55:00 000",390.237,0.998902,2.06346,0.00589403,13987.8,113.393
"2017-07-05 20:05:00 000",390.971,0.946284,2.05747,0.00617954,13911.8,123.132
"2017-07-05 20:15:00 000",390.600,0.888093,2.06162,0.00682302,13799.3,93.1598
"2017-07-05 20:25:00 000",391.571,1.23934,2.06976,0.00635245,13954.5,120.275
"2017-07-05 20:35:00 000",394.413,1.36715,2.04745,0.0155784,14048.7,157.269
"2017-07-05 20:45:00 000",395.761,2.09030,2.02155,0.0111235,14265.4,103.904
"2017-07-05 20:55:00 000",398.939,1.45979,2.03602,0.00711294,14239.9,143.427
"2017-07-05 21:05:00 000",399.326,1.40907,2.03119,0.00778473,14437.1,156.617
"2017-07-05 21:15:00 000",398.608,1.21153,2.02565,0.00585811,14612.2,151.003
"2017-07-05 21:25:00 000",399.102,0.947706,2.02735,0.00632197,14705.1,156.312
"2017-07-05 21:35:00 000",399.487,0.991800,2.02895,0.00623899,14710.0,163.699
"2017-07-05 21:45:00 000",400.817,1.02952,2.03799,0.0126536,14684.8,177.823
"2017-07-05 21:55:00 000",401.723,0.996264,2.06330,0.00913114,14766.9,179.276
"2017-07-05 22:05:00 000",401.369,0.924978,2.07615,0.00722441,14906.4,173.124
"2017-07-05 22:15:00 000",402.459,1.32379,2.09084,0.00759803,14942.8,177.049
"2017-07-05 22:25:00 000",403.699,1.17240,2.09831,0.00741705,14969.2,179.342
"2017-07-05 22:35:00 000",404.788,1.20767,2.10578,0.00804509,14967.4,178.132
"2017-07-05 22:45:00 000",405.604,1.28954,2.11011,0.00719666,14976.8,164.372
"2017-07-05 22:55:00 000",405.847,1.04274,2.12630,0.00783496,15006.2,165.479
"2017-07-05 23:05:00 000",404.805,1.02744,2.12012,0.00622010,15011.1,160.403
"2017-07-05 23:15:00 000",403.103,0.944041,2.12451,0.00632472,14982.3,150.603
"2017-07-05 23:25:00 000",401.914,0.840336,2.12825,0.00624112,14919.4,146.088
"2017-07-05 23:35:00 000",402.208,0.906748,2.13010,0.00541145,14834.7,155.509
"2017-07-05 23:45:00 000",402.876,1.04881,2.13409,0.00597747,14743.1,159.119
"2017-07-05 23:55:00 000",403.024,0.865511,2.13584,0.00687728,14748.2,151.829
"2017-07-06 00:05:00 000",403.286,0.888072,2.13395,0.00671724,14724.9,150.337
"2017-07-06 00:15:00 000",403.682,0.924946,2.13632,0.00579736,14643.3,150.471
"2017-07-06 00:25:00 000",404.068,0.815019,2.13591,0.00614947,14590.2,155.305
"2017-07-06 00:35:00 000",403.574,0.853508,2.13072,0.00596511,14486.1,153.286
"2017-07-06 00:45:00 000",403.950,0.879674,2.13879,0.00580433,14482.4,146.040
"2017-07-06 00:55:00 000",404.811,0.781830,2.13913,0.00586158,14380.6,151.903
"2017-07-06 01:05:00 000",404.857,0.856676,2.13774,0.00600550,14462.6,152.217
"2017-07-06 01:15:00 000",406.825,1.00143,2.14711,0.00630123,14352.7,149.947
"2017-07-06 01:25:00 000",408.821,0.968009,2.14998,0.00598832,14390.0,146.054
"2017-07-06 01:35:00 000",409.115,1.38302,2.16186,0.00633216,14343.1,143.869
"2017-07-06 01:45:00 000",412.058,1.12584,2.16609,0.00624165,14321.0,138.153
"2017-07-06 01:55:00 000",411.323,1.23125,2.16914,0.00533153,14350.1,135.120
"2017-07-06 02:05:00 000",411.984,1.10023,2.18062,0.00614876,14144.4,155.564
"2017-07-06 02:15:00 000",409.922,0.896414,2.17944,0.00570022,14078.1,145.875
"2017-07-06 02:25:00 000",409.090,0.901697,2.17437,0.00623865,14094.0,145.380
"2017-07-06 02:35:00 000",409.976,1.04546,2.19057,0.00654057,14008.4,155.270
"2017-07-06 02:45:00 000",410.719,0.908427,2.19188,0.00590072,14147.5,136.877
"2017-07-06 02:55:00 000",411.454,1.00361,2.19165,0.00577895,14153.5,149.834
"2017-07-06 03:05:00 000",412.204,1.05701,2.19679,0.00555148,14121.6,146.804
"2017-07-06 03:15:00 000",414.764,0.952992,2.19575,0.00559624,14137.9,157.863
"2017-07-06 03:25:00 000",416.465,0.977957,2.19581,0.00573615,14242.1,143.255
"2017-07-06 03:35:00 000",416.663,0.814739,2.19803,0.00537623,14289.7,133.539
"2017-07-06 03:45:00 000",416.971,0.976189,2.19915,0.00586960,14238.2,133.883
"2017-07-06 03:55:00 000",416.374,0.907718,2.19874,0.00543394,14392.7,135.359
"2017-07-06 04:05:00 000",417.624,0.957262,2.20175,0.00544896,14485.4,159.644
"2017-07-06 04:15:00 000",418.139,0.879063,2.20433,0.00713655,14582.4,129.736
"2017-07-06 04:25:00 000",417.460,0.933492,2.18997,0.00874812,14774.4,134.978
"2017-07-06 04:35:00 000",418.175,0.972735,2.20557,0.00798991,14848.2,135.650
"2017-07-06 04:45:00 000",416.077,0.977422,2.18813,0.00570526,15130.1,211.916
"2017-07-06 04:55:00 000",416.075,0.927703,2.19581,0.00733921,14417.9,225.339
"2017-07-06 05:05:00 000",415.186,0.986746,2.20089,0.00670670,14719.8,310.122
"2017-07-06 05:15:00 000",414.948,1.00871,2.19913,0.00760412,14591.0,325.772
"2017-07-06 05:25:00 000",416.326,2.50086,2.19934,0.0102505,14172.6,195.170
"2017-07-06 05:35:00 000",417.589,4.43303,2.20532,0.0151039,14147.9,165.340
"2017-07-06 05:45:00 000",423.311,5.39804,2.22331,0.0178459,14094.6,164.159
"2017-07-06 05:55:00 000",423.316,2.43117,2.22187,0.0101783,14191.7,176.097
"2017-07-06 06:05:00 000",422.696,2.15754,2.22412,0.0102665,14368.3,104.053
"2017-07-06 06:15:00 000",417.206,3.73841,2.19923,0.0173618,14442.9,132.109
"2017-07-06 06:25:00 000",412.427,1.95775,2.18035,0.0141377,14366.5,209.898
"2017-07-06 06:35:00 000",413.431,1.90657,2.20063,0.00904235,14505.8,251.661
"2017-07-06 06:45:00 000",413.352,2.13107,2.20478,0.0158809,14336.0,157.248
"2017-07-06 06:55:00 000",410.712,2.08755,2.19528,0.0195591,14434.7,225.940
"2017-07-06 07:05:00 000",409.546,1.02103,2.18847,0.0116747,14358.0,141.641
"2017-07-06 07:15:00 000",408.050,0.995087,2.19345,0.0124413,14419.8,176.310
"2017-07-06 07:25:00 000",406.116,1.18876,2.19763,0.00724519,14880.9,127.497
"2017-07-06 07:35:00 000",405.106,0.998566,2.18666,0.00641643,14695.7,128.446
"2017-07-06 07:45:00 000",404.648,1.20429,2.17615,0.00550536,14645.3,116.038
"2017-07-06 07:55:00 000",405.946,1.35942,2.16656,0.00983078,14618.6,159.234
"2017-07-06 08:05:00 000",403.162,2.38528,2.12998,0.0294333,14329.8,220.744
"2017-07-06 08:15:00 000",400.488,2.03163,2.11868,0.0228936,14408.9,201.829
"2017-07-06 08:25:00 000",399.743,1.85146,2.10732,0.0245987,14278.0,216.799
"2017-07-06 08:35:00 000",396.273,2.21501,2.07191,0.0110713,14128.9,138.386
"2017-07-06 08:45:00 000",397.384,1.65973,2.06989,0.0136188,14243.0,156.343
"2017-07-06 08:55:00 000",402.371,1.75741,2.09130,0.0174527,14379.5,175.542
"2017-07-06 09:05:00 000",405.309,1.02605,2.11212,0.00950025,14541.3,103.559
"2017-07-06 09:15:00 000",405.176,1.22351,2.10409,0.00466270,14764.6,144.448
"2017-07-06 09:25:00 000",404.677,1.17812,2.09353,0.00542384,14523.3,121.586
"2017-07-06 09:35:00 000",405.672,1.25086,2.08535,0.00968190,14484.9,180.930
"2017-07-06 09:45:00 000",405.665,1.04859,2.07183,0.00670050,14358.5,146.123
"2017-07-06 09:55:00 000",404.031,1.94419,2.05208,0.0222830,13892.1,551.604
"2017-07-06 10:05:00 000",402.583,1.19812,2.03752,0.0101946,13242.4,263.755
"2017-07-06 10:15:00 000",402.366,1.20591,2.02899,0.00889100,13102.3,276.465
"2017-07-06 10:25:00 000",402.647,1.15536,2.03907,0.00652172,13384.3,159.987
"2017-07-06 10:35:00 000",401.175,1.15412,2.02512,0.00874112,13014.9,170.422
"2017-07-06 10:45:00 000",400.499,0.993988,2.02666,0.00568630,13085.3,124.169
"2017-07-06 10:55:00 000",399.813,1.14502,2.02391,0.00601071,13291.4,156.472
"2017-07-06 11:05:00 000",398.907,0.911741,2.01448,0.00648465,13179.7,113.369
"2017-07-06 11:15:00 000",398.813,1.11794,2.01419,0.00583909,13183.0,133.190
"2017-07-06 11:25:00 000",398.026,1.10688,2.00788,0.00581947,13097.5,164.931
"2017-07-06 11:35:00 000",396.641,1.05815,2.00157,0.00635099,13294.0,204.339
"2017-07-06 11:45:00 000",396.873,1.02595,1.99193,0.00586689,12959.6,137.815
"2017-07-06 11:55:00 000",396.783,1.27538,1.99923,0.00857106,13047.0,185.427
"2017-07-06 12:05:00 000",397.097,1.47347,2.00723,0.00555573,13284.0,177.063
"2017-07-06 12:15:00 000",396.694,1.62823,1.99982,0.00547664,13261.4,343.937
"2017-07-06 12:25:00 000",397.428,1.00138,2.00090,0.00646330,12985.2,106.259
"2017-07-06 12:35:00 000",396.846,1.03346,2.01067,0.00553778,13270.4,139.343
"2017-07-06 12:45:00 000",396.326,1.48337,2.00872,0.00497408,13454.1,259.456
"2017-07-06 12:55:00 000",395.273,1.15274,2.00339,0.00574832,13390.1,163.090
"2017-07-06 13:05:00 000",394.519,0.971011,1.99690,0.00624576,13373.4,119.597
"2017-07-06 13:15:00 000",395.069,1.00274,1.98648,0.00617009,13299.7,167.319
"2017-07-06 13:25:00 000",394.500,1.00498,1.98193,0.00617030,13193.1,132.558
"2017-07-06 13:35:00 000",395.119,1.10383,1.97234,0.00621661,13132.0,100.616
"2017-07-06 13:45:00 000",394.999,1.07781,1.96594,0.00512220,13086.3,96.2360
"2017-07-06 13:55:00 000",393.680,1.53847,1.93727,0.0208862,13705.6,662.474
"2017-07-06 14:05:00 000",392.107,0.918575,1.92508,0.00806877,14869.4,390.079
"2017-07-06 14:15:00 000",392.902,1.01962,1.93655,0.00841658,16682.6,335.030
"2017-07-06 14:25:00 000",394.114,1.01482,1.93987,0.00925925,17032.9,200.663
"2017-07-06 14:35:00 000",400.047,6.90251,1.93459,0.00643303,17052.0,108.513
"2017-07-06 14:45:00 000",417.012,6.30711,1.93273,0.00520425,17555.4,236.091
"2017-07-06 14:55:00 000",407.738,6.29602,1.94082,0.00660568,18578.2,368.140
"2017-07-06 15:05:00 000",402.118,1.96491,1.94288,0.00586398,19414.0,324.376
"2017-07-06 15:15:00 000",399.460,1.69631,1.94543,0.00679694,20072.1,291.262
"2017-07-06 15:25:00 000",402.173,1.82615,1.94865,0.00740062,18312.9,627.818
"2017-07-06 15:35:00 000",404.334,2.83309,1.96279,0.0120924,16233.8,441.941
"2017-07-06 15:45:00 000",403.541,2.28885,1.95599,0.0104192,17159.4,380.002
"2017-07-06 15:55:00 000",401.155,1.45616,1.94202,0.00805438,17559.8,367.531
"2017-07-06 16:05:00 000",403.361,1.22815,1.94500,0.00669798,16931.5,357.247
"2017-07-06 16:15:00 000",406.528,1.96431,1.94853,0.00668768,16737.1,211.702
"2017-07-06 16:25:00 000",409.243,1.42505,1.94622,0.00724031,16988.1,192.524
"2017-07-06 16:35:00 000",406.454,1.27636,1.94678,0.00660426,16581.7,343.538
"2017-07-06 16:45:00 000",404.174,2.11198,1.95492,0.00770570,17020.5,397.781
"2017-07-06 16:55:00 000",403.316,1.75079,1.95927,0.00666951,16897.0,476.275
"2017-07-06 17:05:00 000",401.263,1.55160,1.95733,0.00687380,17699.1,196.306
"2017-07-06 17:15:00 000",400.474,1.11673,1.96263,0.00736103,17719.6,242.303
"2017-07-06 17:25:00 000",399.583,1.19251,1.95709,0.00718941,18260.1,230.459
"2017-07-06 17:35:00 000",400.251,1.46104,1.95975,0.00788912,18442.3,252.506
"2017-07-06 17:45:00 000",402.451,1.28494,1.96215,0.00730158,17454.0,614.259
"2017-07-06 17:55:00 000",401.381,1.03170,1.97360,0.0106781,16527.2,317.619
"2017-07-06 18:05:00 000",400.284,1.01451,1.98231,0.00733124,16948.9,191.881
"2017-07-06 18:15:00 000",399.364,1.12677,1.97615,0.0131017,17616.5,247.625
"2017-07-06 18:25:00 000",399.760,1.07670,1.95494,0.00630323,17170.7,290.532
"2017-07-06 18:35:00 000",398.748,1.01777,1.94197,0.00814509,16620.4,197.729
"2017-07-06 18:45:00 000",398.927,1.31358,1.93513,0.00694727,15955.6,324.145
"2017-07-06 18:55:00 000",399.789,0.903676,1.93759,0.00745610,15847.0,194.653
"2017-07-06 19:05:00 000",399.525,0.978312,1.92620,0.00710482,15329.3,240.908
"2017-07-06 19:15:00 000",398.487,0.923683,1.92505,0.00629423,15418.1,203.753
"2017-07-06 19:25:00 000",398.339,0.963518,1.92182,0.00705238,15644.6,193.255
"2017-07-06 19:35:00 000",398.041,1.05109,1.92626,0.00888664,15414.6,263.592
"2017-07-06 19:45:00 000",398.216,0.990145,1.93884,0.00679200,15512.1,220.508
"2017-07-06 19:55:00 000",399.007,1.02826,1.92859,0.00760434,15789.1,202.066
"2017-07-06 20:05:00 000",399.132,1.02505,1.92224,0.00735613,15997.4,190.880
"2017-07-06 20:15:00 000",399.942,1.11046,1.92720,0.00778687,16212.8,251.134
"2017-07-06 20:25:00 000",401.432,1.05659,1.93439,0.00762637,16330.6,202.407
"2017-07-06 20:35:00 000",401.720,1.04627,1.92823,0.00719103,16388.4,194.577
"2017-07-06 20:45:00 000",401.874,1.09883,1.91872,0.00856410,15857.3,299.170
"2017-07-06 20:55:00 000",403.040,1.12017,1.92358,0.00943007,15406.5,279.438
"2017-07-06 21:05:00 000",405.313,1.05063,1.92865,0.00740599,15690.8,209.318
"2017-07-06 21:15:00 000",407.219,1.00803,1.93021,0.00729639,15846.3,183.757
"2017-07-06 21:25:00 000",407.822,1.13146,1.92398,0.00810308,15954.7,208.099
"2017-07-06 21:35:00 000",408.401,2.34705,1.92710,0.00928958,15785.6,238.524
"2017-07-06 21:45:00 000",409.160,1.87971,1.93082,0.00893307,15768.9,204.525
"2017-07-06 21:55:00 000",408.182,1.43001,1.92871,0.00691318,15640.2,207.019
"2017-07-06 22:05:00 000",413.053,2.25280,1.92716,0.00731989,15486.8,225.321
"2017-07-06 22:15:00 000",411.349,1.72625,1.93081,0.00667737,15442.4,186.601
"2017-07-06 22:25:00 000",413.514,2.60664,1.93894,0.00783394,15468.8,359.192
"2017-07-06 22:35:00 000",414.642,1.72533,1.94691,0.00780550,16510.0,262.371
"2017-07-06 22:45:00 000",416.232,1.99379,1.95094,0.00790184,16947.7,242.297
"2017-07-06 22:55:00 000",417.637,2.14654,1.95270,0.00666236,16785.3,242.397
"2017-07-06 23:05:00 000",420.246,1.32955,1.95885,0.00626869,16866.9,191.037
"2017-07-06 23:15:00 000",418.451,1.78669,1.95104,0.00634651,17067.0,235.504
"2017-07-06 23:25:00 000",422.006,2.09974,1.95179,0.00646039,16798.1,151.990
"2017-07-06 23:35:00 000",425.642,4.49870,1.95159,0.00568749,16908.3,146.921
"2017-07-06 23:45:00 000",427.266,1.65285,1.95667,0.00613721,16664.5,149.288
"2017-07-06 23:55:00 000",427.257,2.21717,1.96118,0.00620733,16739.5,221.279
"2017-07-07 00:05:00 000",424.909,1.87882,1.95995,0.00609262,16848.9,169.334
"2017-07-07 00:15:00 000",422.422,1.11950,1.96181,0.00626131,16777.4,156.514
"2017-07-07 00:25:00 000",423.463,1.38086,1.97158,0.00587205,16701.9,188.246
"2017-07-07 00:35:00 000",423.678,1.04148,1.97763,0.00522039,16881.7,233.080
"2017-07-07 00:45:00 000",423.082,1.49466,1.96952,0.00719847,17032.3,139.202
"2017-07-07 00:55:00 000",422.873,1.31956,1.97383,0.00740504,16852.4,145.884
"2017-07-07 01:05:00 000",423.126,1.67522,1.97154,0.00695322,16900.9,212.256
"2017-07-07 01:15:00 000",424.492,1.50322,1.97278,0.0123638,16888.3,193.198
"2017-07-07 01:25:00 000",424.914,1.53175,1.96726,0.00912882,16874.4,188.295
"2017-07-07 01:35:00 000",428.275,1.57929,1.97263,0.0124453,16697.8,154.352
"2017-07-07 01:45:00 000",431.035,1.47845,1.98913,0.0115228,16782.9,152.173
"2017-07-07 01:55:00 000",427.907,1.28965,1.95883,0.00576703,17272.6,212.396
"2017-07-07 02:05:00 000",426.824,1.28557,1.95675,0.00636215,17262.1,182.678
"2017-07-07 02:15:00 000",423.994,2.10744,1.94300,0.00740331,17157.7,182.101
"2017-07-07 02:25:00 000",426.068,2.02969,1.96202,0.0154601,16808.3,184.946
"2017-07-07 02:35:00 000",423.888,1.92804,1.94667,0.00572451,16538.2,235.823
"2017-07-07 02:45:00 000",420.740,1.42752,1.94719,0.00634421,15895.2,229.806
"2017-07-07 02:55:00 000",417.390,1.34670,1.94742,0.00586488,15792.7,152.759
"2017-07-07 03:05:00 000",427.303,10.8075,1.93525,0.0118190,15260.3,605.480
"2017-07-07 03:15:00 000",436.010,4.58259,1.96070,0.00998491,15185.1,230.368
"2017-07-07 03:25:00 000",429.162,3.17122,1.96150,0.00865086,15168.8,243.665
"2017-07-07 03:35:00 000",423.681,4.60912,1.95818,0.0179860,15120.7,350.846
"2017-07-07 03:45:00 000",426.232,2.19295,1.96987,0.0122657,14811.8,209.482
"2017-07-07 03:55:00 000",426.056,1.30640,1.97172,0.00681703,14320.4,217.823
"2017-07-07 04:05:00 000",426.255,1.27199,1.96285,0.00764490,14030.2,198.031
"2017-07-07 04:15:00 000",426.103,1.19301,1.95824,0.00597352,13648.8,130.555
"2017-07-07 04:25:00 000",426.208,1.62764,1.95639,0.00686729,13437.4,151.565
"2017-07-07 04:35:00 000",423.614,1.91748,1.95197,0.00519592,13279.9,127.420
"2017-07-07 04:45:00 000",423.046,1.93623,1.95229,0.00745270,13185.6,132.004
"2017-07-07 04:55:00 000",423.577,2.97441,1.97312,0.0130547,13400.0,152.073
"2017-07-07 05:05:00 000",414.079,3.25934,1.93255,0.0108200,13156.8,231.550
"2017-07-07 05:15:00 000",412.655,1.15038,1.92270,0.00590669,12881.9,139.721
"2017-07-07 05:25:00 000",414.027,0.984242,1.92196,0.00594613,12985.1,157.355
"2017-07-07 05:35:00 000",416.144,1.44086,1.93036,0.00771596,13213.9,201.154
"2017-07-07 05:45:00 000",417.137,1.54993,1.93643,0.00698556,13615.7,219.142
"2017-07-07 05:55:00 000",417.198,1.33008,1.94318,0.00701873,13969.7,205.590
"2017-07-07 06:05:00 000",415.502,1.24073,1.93637,0.00731102,14129.0,204.375
"2017-07-07 06:15:00 000",414.196,1.12954,1.93426,0.00629640,14346.6,196.400
"2017-07-07 06:25:00 000",412.302,1.24144,1.93254,0.00699424,14454.1,195.433
"2017-07-07 06:35:00 000",410.396,1.09171,1.93070,0.00687068,14514.9,213.740
"2017-07-07 06:45:00 000",408.591,1.25533,1.92864,0.00623001,14630.0,165.897
"2017-07-07 06:55:00 000",407.588,1.06557,1.93434,0.00791578,14742.6,140.823
"2017-07-07 07:05:00 000",408.307,1.00287,1.93652,0.00578873,14756.1,126.174
"2017-07-07 07:15:00 000",408.624,1.00509,1.93763,0.00565414,14885.0,110.826
"2017-07-07 07:25:00 000",407.423,1.07229,1.94473,0.00637617,15231.2,131.831
"2017-07-07 07:35:00 000",406.245,1.06088,1.95463,0.00526611,15530.4,133.153
"2017-07-07 07:45:00 000",405.264,1.02436,1.95893,0.00644456,15668.6,108.004
"2017-07-07 07:55:00 000",404.606,1.07173,1.96168,0.00545517,15935.5,104.701
"2017-07-07 08:05:00 000",403.807,0.961083,1.96145,0.00498523,16078.1,137.053
"2017-07-07 08:15:00 000",403.691,1.08317,1.96389,0.00594464,16149.5,137.277
"2017-07-07 08:25:00 000",402.437,1.13388,1.96696,0.00643564,16423.2,122.511
"2017-07-07 08:35:00 000",401.947,1.07128,1.96656,0.00476942,16533.7,153.639
"2017-07-07 08:45:00 000",401.372,1.02466,1.96553,0.00641241,16627.0,142.272
"2017-07-07 08:55:00 000",400.477,1.25972,1.96547,0.00532647,16819.0,119.047
"2017-07-07 09:05:00 000",399.429,1.02636,1.97006,0.00521608,16980.2,133.251
"2017-07-07 09:15:00 000",398.030,1.08897,1.96663,0.00472622,17135.3,143.640
"2017-07-07 09:25:00 000",397.712,1.01477,1.96771,0.00527440,16984.4,165.816
"2017-07-07 09:35:00 000",397.092,1.04923,1.96387,0.00502802,16738.0,177.867
"2017-07-07 09:45:00 000",397.848,1.09488,1.96140,0.00484077,16538.9,158.176
"2017-07-07 09:55:00 000",398.010,1.12329,1.95995,0.00577932,16341.9,227.374
"2017-07-07 10:05:00 000",397.381,1.15681,1.96119,0.00597385,16443.0,310.572
"2017-07-07 10:15:00 000",395.403,1.10910,1.95472,0.00575332,15877.5,239.649
"2017-07-07 10:25:00 000",394.827,1.01333,1.95228,0.00543565,15677.0,279.628
"2017-07-07 10:35:00 000",395.229,0.937813,1.95165,0.00493992,15458.0,295.986
"2017-07-07 10:45:00 000",394.697,0.971368,1.95058,0.00457802,15600.2,321.689
"2017-07-07 10:55:00 000",394.563,0.981472,1.94311,0.00523618,15104.9,346.429
"2017-07-07 11:05:00 000",394.907,1.03848,1.94762,0.00462776,14879.8,432.570
"2017-07-07 11:15:00 000",395.674,0.925218,1.94746,0.00477517,14421.6,150.020
"2017-07-07 11:25:00 000",395.626,1.04292,1.94561,0.00758380,14080.2,581.639
"2017-07-07 11:35:00 000",395.704,0.913439,1.94117,0.00567934,13650.3,263.265
"2017-07-07 11:45:00 000",395.716,0.997209,1.93977,0.00660708,13479.3,190.644
"2017-07-07 11:55:00 000",396.128,1.05670,1.93926,0.00585411,13481.2,237.339
"2017-07-07 12:05:00 000",395.525,1.02431,1.93706,0.00520665,13353.5,237.864
"2017-07-07 12:15:00 000",395.559,0.894706,1.94211,0.00590932,13548.5,437.212
"2017-07-07 12:25:00 000",395.093,0.962844,1.94259,0.00618494,13571.5,441.624
"2017-07-07 12:35:00 000",394.817,1.04422,1.94157,0.00849363,13491.0,251.595
"2017-07-07 12:45:00 000",394.373,0.927520,1.93661,0.00514986,13313.4,235.026
"2017-07-07 12:55:00 000",394.643,1.01192,1.94023,0.00433857,13645.7,210.307
"2017-07-07 13:05:00 000",394.658,1.04544,1.93273,0.00657880,13172.8,226.751
"2017-07-07 13:15:00 000",394.127,1.00586,1.92792,0.00503384,12980.6,305.737
"2017-07-07 13:25:00 000",394.389,0.893288,1.92192,0.00518416,12413.3,361.053
"2017-07-07 13:35:00 000",394.859,0.951275,1.92226,0.00446020,12015.2,139.246
"2017-07-07 13:45:00 000",395.140,0.958362,1.92697,0.00492652,12189.0,185.432
"2017-07-07 13:55:00 000",394.860,0.888330,1.93406,0.00529720,12698.3,139.124
"2017-07-07 14:05:00 000",394.398,0.937942,1.93262,0.00640515,12622.1,162.381
"2017-07-07 14:15:00 000",393.879,0.859422,1.93616,0.00478384,12761.5,130.753
"2017-07-07 14:25:00 000",393.781,0.928560,1.93335,0.00472862,12495.0,193.493
"2017-07-07 14:35:00 000",393.555,0.920440,1.93867,0.00636254,12601.8,137.361
"2017-07-07 14:45:00 000",393.531,0.916590,1.93996,0.00412276,12769.9,294.372
"2017-07-07 14:55:00 000",393.357,0.921702,1.94341,0.00527077,12438.4,199.060
"2017-07-07 15:05:00 000",392.934,0.940583,1.94939,0.00510227,12197.9,368.530
"2017-07-07 15:15:00 000",393.482,0.830175,1.94610,0.00433272,11883.4,292.261
"2017-07-07 15:25:00 000",393.580,0.883466,1.94189,0.00437364,11508.4,264.709
"2017-07-07 15:35:00 000",393.314,0.943114,1.94589,0.00409835,11715.5,354.315
"2017-07-07 15:45:00 000",393.324,1.07272,1.94357,0.00457329,11432.9,191.711
"2017-07-07 15:55:00 000",392.730,0.881155,1.93932,0.00515697,11260.0,270.500
"2017-07-07 16:05:00 000",392.984,0.961185,1.93423,0.00478604,11003.0,212.133
"2017-07-07 16:15:00 000",393.034,0.961877,1.93220,0.00437575,10847.8,261.532
"2017-07-07 16:25:00 000",393.143,0.949272,1.93011,0.00474901,10838.1,168.854
"2017-07-07 16:35:00 000",393.289,0.971134,1.92955,0.00508822,10566.2,274.629
"2017-07-07 16:45:00 000",392.994,0.961961,1.92615,0.00591138,10452.2,281.106
"2017-07-07 16:55:00 000",393.771,0.960267,1.92616,0.00437134,10560.1,119.058
"2017-07-07 17:05:00 000",393.303,0.937976,1.93366,0.00615472,11047.8,222.328
"2017-07-07 17:15:00 000",392.378,0.939463,1.95907,0.00797847,13287.2,509.240
"2017-07-07 17:25:00 000",392.371,0.957590,1.96612,0.00517376,14166.6,161.898
"2017-07-07 17:35:00 000",392.898,0.987909,1.96493,0.00493082,14311.5,167.549
"2017-07-07 17:45:00 000",393.711,0.975357,1.95833,0.00471189,13873.7,94.3066
"2017-07-07 17:55:00 000",393.834,0.935007,1.95402,0.00459327,13835.5,126.523
"2017-07-07 18:05:00 000",393.828,1.06752,1.95391,0.00471232,13790.2,109.377
"2017-07-07 18:15:00 000",394.541,1.11709,1.96115,0.00520424,14099.0,162.430
"2017-07-07 18:25:00 000",395.345,0.989142,1.96601,0.00470276,14279.3,82.6516
"2017-07-07 18:35:00 000",395.361,0.978509,1.96548,0.00482845,14130.2,93.9677
"2017-07-07 18:45:00 000",395.389,0.994152,1.96521,0.00501806,13921.2,166.564
"2017-07-07 18:55:00 000",395.682,0.967148,1.96792,0.00472072,13779.5,91.3003
"2017-07-07 19:05:00 000",395.171,1.04555,1.96628,0.00507013,13636.1,89.0394
"2017-07-07 19:15:00 000",395.512,0.933669,1.96412,0.00667291,13494.7,278.865
"2017-07-07 19:25:00 000",395.300,1.02945,1.95215,0.00561202,12720.7,221.386
"2017-07-07 19:35:00 000",396.299,0.971971,1.94901,0.00572348,12226.5,198.702
"2017-07-07 19:45:00 000",396.493,1.01194,1.94721,0.00513745,12071.7,100.462
"2017-07-07 19:55:00 000",397.620,0.955797,1.95057,0.00692544,12116.4,120.587
"2017-07-07 20:05:00 000",397.659,1.06274,1.95818,0.00676880,12281.5,156.454
"2017-07-07 20:15:00 000",397.673,1.12680,1.96383,0.00484331,12713.5,166.813
"2017-07-07 20:25:00 000",396.634,1.02393,1.96781,0.00496934,12883.1,102.685
"2017-07-07 20:35:00 000",397.733,1.05456,1.96872,0.00495811,12863.2,90.3695
"2017-07-07 20:45:00 000",398.039,1.34507,1.96867,0.00507425,12892.3,91.4444
"2017-07-07 20:55:00 000",398.773,1.12575,1.97148,0.00616139,13009.0,99.1630
"2017-07-07 21:05:00 000",398.252,1.02318,1.97716,0.00555164,13031.0,120.677
"2017-07-07 21:15:00 000",398.267,0.953793,1.97601,0.00671513,12892.1,136.502
"2017-07-07 21:25:00 000",399.063,0.977240,1.97204,0.00661496,12740.5,157.528
"2017-07-07 21:35:00 000",400.350,1.12869,1.97017,0.00582291,12779.5,183.659
"2017-07-07 21:45:00 000",401.336,1.24830,1.98111,0.00591504,13024.9,156.767
"2017-07-07 21:55:00 000",401.877,1.13138,1.99138,0.00651777,13081.1,175.095
"2017-07-07 22:05:00 000",401.355,1.08977,1.98910,0.00564772,13073.7,139.949
"2017-07-07 22:15:00 000",402.602,1.12830,2.00627,0.0137308,13030.8,138.603
"2017-07-07 22:25:00 000",401.730,1.07021,2.00228,0.00711406,13044.6,137.435
"2017-07-07 22:35:00 000",402.216,1.09848,2.00352,0.00601009,13052.9,131.368
"2017-07-07 22:45:00 000",401.589,0.997527,1.99875,0.00919979,13107.1,171.025
"2017-07-07 22:55:00 000",401.162,1.13118,1.99932,0.00961077,13206.0,227.470
"2017-07-07 23:05:00 000",400.604,1.05365,2.00349,0.00515694,13456.9,111.936
"2017-07-07 23:15:00 000",400.760,1.04307,1.99539,0.00735003,13180.7,185.270
"2017-07-07 23:25:00 000",400.969,1.11753,1.99316,0.00739936,13016.7,165.610
"2017-07-07 23:35:00 000",400.150,1.12332,2.00229,0.00733105,13504.5,160.124
"2017-07-07 23:45:00 000",398.852,0.999385,2.01264,0.00851278,14199.4,267.054
"2017-07-07 23:55:00 000",399.122,1.02727,2.02767,0.00813955,14823.9,250.003
"2017-07-08 00:05:00 000",399.215,0.976411,2.02810,0.00566806,15144.9,268.727
"2017-07-08 00:15:00 000",397.960,1.32822,1.96826,0.0343818,13925.1,941.926
"2017-07-08 00:25:00 000",398.908,0.966896,1.98093,0.0160621,13844.4,410.341
"2017-07-08 00:35:00 000",400.089,0.991249,2.00161,0.00793825,14369.1,124.643
"2017-07-08 00:45:00 000",400.678,0.971531,2.03179,0.00898872,14868.8,214.214
"2017-07-08 00:55:00 000",401.147,1.04388,2.03673,0.00730994,15219.6,155.369
"2017-07-08 01:05:00 000",403.121,1.10802,2.01680,0.00987083,15128.7,141.871
"2017-07-08 01:15:00 000",403.950,0.977804,2.01871,0.00695393,15010.6,162.134
"2017-07-08 01:25:00 000",404.479,1.07631,2.02674,0.00738733,15045.7,165.352
"2017-07-08 01:35:00 000",404.318,0.983575,2.03757,0.00643146,14918.6,173.818
"2017-07-08 01:45:00 000",404.958,1.06085,2.04225,0.00835289,14997.9,173.452
"2017-07-08 01:55:00 000",405.911,0.908056,2.04607,0.00673374,14965.9,175.702
"2017-07-08 02:05:00 000",406.773,1.05236,2.05760,0.00675203,14794.3,193.778
"2017-07-08 02:15:00 000",407.969,0.955220,2.06787,0.00943255,14799.0,181.042
"2017-07-08 02:25:00 000",408.591,1.00237,2.07916,0.00671478,14753.6,182.893
"2017-07-08 02:35:00 000",408.706,0.919538,2.08225,0.00640295,14614.0,183.294
"2017-07-08 02:45:00 000",409.258,1.01275,2.08268,0.00731927,14418.3,217.745
"2017-07-08 02:55:00 000",410.661,1.42020,2.08094,0.00702905,14157.8,212.301
"2017-07-08 03:05:00 000",410.805,1.30126,2.08676,0.00674427,14078.8,184.528
"2017-07-08 03:15:00 000",413.933,1.18377,2.09294,0.00653014,13870.2,172.310
"2017-07-08 03:25:00 000",412.138,1.34593,2.09269,0.00656520,13867.9,171.488
"2017-07-08 03:35:00 000",410.875,1.11704,2.09263,0.00640136,13828.7,175.998
"2017-07-08 03:45:00 000",412.267,1.62675,2.09450,0.00635411,13779.1,159.959
"2017-07-08 03:55:00 000",408.692,1.32840,2.09105,0.00572226,13866.0,139.347
"2017-07-08 04:05:00 000",409.578,1.68279,2.09213,0.00628650,13841.1,137.738
"2017-07-08 04:15:00 000",411.154,1.17814,2.09227,0.00563492,13691.2,116.085
"2017-07-08 04:25:00 000",412.705,1.09347,2.10139,0.00897396,13820.5,177.004
"2017-07-08 04:35:00 000",413.103,1.10526,2.10979,0.00655470,14217.1,123.546
"2017-07-08 04:45:00 000",413.936,1.17167,2.10939,0.00487443,14449.1,197.320
"2017-07-08 04:55:00 000",410.986,1.14039,2.09789,0.00603073,14922.8,88.6232
"2017-07-08 05:05:00 000",410.827,1.07551,2.09433,0.00531135,15126.0,112.258
"2017-07-08 05:15:00 000",411.134,1.08707,2.09183,0.00537049,15186.4,176.117
"2017-07-08 05:25:00 000",409.880,1.03714,2.08664,0.00537850,15268.5,102.853
"2017-07-08 05:35:00 000",409.843,1.48411,2.08737,0.00520973,15051.5,92.8065
"2017-07-08 05:45:00 000",419.749,4.13095,2.08488,0.00580220,15221.9,103.465
"2017-07-08 05:55:00 000",426.234,6.06550,2.06812,0.0137887,15733.3,148.324
"2017-07-08 06:05:00 000",430.056,6.70282,2.05589,0.0103287,15377.6,243.526
"2017-07-08 06:15:00 000",429.487,5.53204,2.06594,0.00747094,13712.4,234.385
"2017-07-08 06:25:00 000",423.600,5.38790,2.06623,0.00895838,13627.4,170.755
"2017-07-08 06:35:00 000",416.683,4.61610,2.06172,0.00969507,13725.8,199.163
"2017-07-08 06:45:00 000",431.204,2.48927,2.08178,0.00654198,14001.6,125.544
"2017-07-08 06:55:00 000",432.270,1.81494,2.07938,0.00549234,13945.6,103.004
"2017-07-08 07:05:00 000",425.732,2.78268,2.06282,0.00697134,14208.4,168.139
"2017-07-08 07:15:00 000",420.953,4.40643,2.05411,0.00605576,14484.2,181.850
"2017-07-08 07:25:00 000",419.329,2.31692,2.04924,0.00595101,14605.0,124.859
"2017-07-08 07:35:00 000",410.851,2.68750,2.03631,0.00827702,13867.6,217.718
"2017-07-08 07:45:00 000",410.492,1.28974,2.04295,0.00600212,13965.6,123.793
"2017-07-08 07:55:00 000",408.103,1.39591,2.03950,0.00688986,13893.4,144.368
"2017-07-08 08:05:00 000",407.815,1.20850,2.03868,0.00898920,13685.2,215.858
"2017-07-08 08:15:00 000",409.313,1.08391,2.04790,0.00681096,13915.5,96.2255
"2017-07-08 08:25:00 000",407.713,1.22623,2.02736,0.0150449,13559.6,411.418
"2017-07-08 08:35:00 000",406.902,1.10858,2.00131,0.00942043,12753.3,283.833
"2017-07-08 08:45:00 000",406.582,1.10767,2.01772,0.00758766,13381.8,249.249
"2017-07-08 08:55:00 000",406.404,1.29674,2.01159,0.0104650,13415.3,389.111
"2017-07-08 09:05:00 000",405.189,1.10604,1.98547,0.00645738,12327.8,140.039
"2017-07-08 09:15:00 000",408.868,2.50546,1.97741,0.00858250,12033.5,167.238
"2017-07-08 09:25:00 000",409.889,1.13205,1.99647,0.00561356,12426.1,104.247
"2017-07-08 09:35:00 000",408.810,3.04129,1.96083,0.0173118,11821.2,288.531
"2017-07-08 09:45:00 000",410.198,3.70907,1.95448,0.00764549,11940.6,153.529
"2017-07-08 09:55:00 000",412.947,1.62925,1.96911,0.0163655,12134.7,248.513
"2017-07-08 10:05:00 000",412.386,1.32357,1.99882,0.00824303,12528.4,99.3788
"2017-07-08 10:15:00 000",409.436,2.51706,1.98740,0.0138007,12470.0,215.454
"2017-07-08 10:25:00 000",403.988,1.11038,1.95393,0.00574067,12084.6,173.643
"2017-07-08 10:35:00 000",402.758,1.63593,1.95538,0.00795030,12347.1,136.393
"2017-07-08 10:45:00 000",400.011,1.01535,1.94856,0.00722032,12358.5,143.308
"2017-07-08 10:55:00 000",398.116,1.27172,1.93594,0.00954980,12064.1,295.190
"2017-07-08 11:05:00 000",397.501,1.03113,1.93086,0.00667451,11743.4,115.795
"2017-07-08 11:15:00 000",396.693,1.09023,1.92407,0.00680577,11633.7,135.610
"2017-07-08 11:25:00 000",396.081,1.00687,1.92704,0.00718954,11595.5,123.872
"2017-07-08 11:35:00 000",395.342,1.11030,1.91649,0.00540238,11701.4,146.611
"2017-07-08 11:45:00 000",395.260,0.955082,1.91009,0.00630089,11789.5,101.343
"2017-07-08 11:55:00 000",394.007,0.914190,1.90165,0.00525337,11779.2,131.481
"2017-07-08 12:05:00 000",394.087,1.05923,1.90249,0.00511856,11979.4,121.682
"2017-07-08 12:15:00 000",394.511,1.05154,1.90659,0.00649545,12027.5,110.299
"2017-07-08 12:25:00 000",393.830,1.17473,1.90731,0.00459909,11949.9,116.874
"2017-07-08 12:35:00 000",392.927,0.963584,1.91088,0.00522701,11874.2,113.838
"2017-07-08 12:45:00 000",392.931,0.992535,1.91252,0.00482485,11741.2,136.174
"2017-07-08 12:55:00 000",392.785,0.962206,1.91430,0.00577485,11774.6,176.202
"2017-07-08 13:05:00 000",391.505,1.16749,1.90975,0.00535111,11936.6,165.660
"2017-07-08 13:15:00 000",390.774,1.03185,1.91075,0.00544770,12456.3,188.046
"2017-07-08 13:25:00 000",389.947,1.13103,1.91295,0.00564851,12823.0,147.280
"2017-07-08 13:35:00 000",389.229,1.14993,1.91766,0.00596843,13288.0,158.671
"2017-07-08 13:45:00 000",389.477,1.00493,1.91360,0.00466132,13251.0,106.465
"2017-07-08 13:55:00 000",388.219,1.03185,1.91855,0.00566253,13597.3,164.559
"2017-07-08 14:05:00 000",387.783,1.01097,1.91930,0.00443656,13495.0,131.632
"2017-07-08 14:15:00 000",388.090,1.01158,1.91474,0.00513254,13206.0,170.477
"2017-07-08 14:25:00 000",388.887,1.02345,1.90953,0.00547820,12875.4,151.129
"2017-07-08 14:35:00 000",388.584,1.25395,1.90801,0.00525890,12861.7,174.163
"2017-07-08 14:45:00 000",389.114,0.995744,1.91144,0.00528882,12931.7,117.452
"2017-07-08 14:55:00 000",388.741,0.964654,1.91718,0.00546898,13157.1,108.796
"2017-07-08 15:05:00 000",388.476,0.947775,1.91602,0.00623921,13239.3,118.935
"2017-07-08 15:15:00 000",388.875,0.951059,1.92505,0.00490703,13480.8,148.185
"2017-07-08 15:25:00 000",388.762,1.04049,1.92300,0.00545507,13483.1,143.661
"2017-07-08 15:35:00 000",389.371,0.944402,1.92212,0.00618202,13280.4,139.997
"2017-07-08 15:45:00 000",389.849,0.976804,1.92788,0.00454549,13595.6,137.145
"2017-07-08 15:55:00 000",389.176,0.951041,1.93615,0.00425568,13885.3,91.6069
"2017-07-08 16:05:00 000",389.684,0.908156,1.93283,0.00496884,13740.9,104.489
"2017-07-08 16:15:00 000",389.938,0.956584,1.93979,0.00508415,13877.7,123.761
"2017-07-08 16:25:00 000",390.861,0.990025,1.94385,0.00515462,14140.5,115.350
"2017-07-08 16:35:00 000",390.859,0.988360,1.95015,0.00503198,14606.1,119.963
"2017-07-08 16:45:00 000",391.292,1.12889,1.96259,0.0126327,14747.3,178.566
"2017-07-08 16:55:00 000",392.392,1.06682,1.97875,0.00560197,15184.3,153.337
"2017-07-08 17:05:00 000",393.802,1.01688,1.98867,0.00527295,15559.4,93.8586
"2017-07-08 17:15:00 000",394.818,1.12125,1.99619,0.00564621,15581.0,93.7859
"2017-07-08 17:25:00 000",396.074,1.06069,2.00218,0.00565605,15646.9,93.8536
"2017-07-08 17:35:00 000",396.247,0.960228,2.00545,0.00527164,15669.4,154.131
"2017-07-08 17:45:00 000",395.991,0.931399,2.00536,0.00515330,15497.7,84.6782
"2017-07-08 17:55:00 000",396.318,1.03038,2.01407,0.00516285,15691.0,130.331
"2017-07-08 18:05:00 000",396.369,1.01679,2.01990,0.00506467,15736.8,111.909
"2017-07-08 18:15:00 000",398.297,0.987489,2.03692,0.00578262,15895.1,106.101
"2017-07-08 18:25:00 000",398.094,0.933443,2.03167,0.00685769,15940.8,112.109
"2017-07-08 18:35:00 000",397.299,0.925011,2.02423,0.00571561,15729.9,129.281
"2017-07-08 18:45:00 000",397.834,1.02408,2.02202,0.00575773,15563.9,120.438
"2017-07-08 18:55:00 000",397.555,0.907982,2.02015,0.00563324,15430.3,127.156
"2017-07-08 19:05:00 000",397.370,0.984381,2.02044,0.00566265,15301.4,141.855
"2017-07-08 19:15:00 000",398.036,1.00019,2.02187,0.00583006,15226.0,119.052
"2017-07-08 19:25:00 000",398.981,1.31908,2.03076,0.0119442,15164.4,131.351
"2017-07-08 19:35:00 000",401.585,1.05578,2.05446,0.0117960,15281.6,155.337
"2017-07-08 19:45:00 000",401.212,1.64600,2.09327,0.0146627,15477.2,195.267
"2017-07-08 19:55:00 000",396.816,1.41317,2.09571,0.00730531,15948.7,186.805
"2017-07-08 20:05:00 000",395.485,1.06169,2.08044,0.0103619,16193.2,170.705
"2017-07-08 20:15:00 000",393.937,1.13990,2.05106,0.0104365,16243.4,178.358
"2017-07-08 20:25:00 000",393.716,0.962863,2.04031,0.00720486,16210.6,191.100
"2017-07-08 20:35:00 000",394.239,1.02369,2.03748,0.00723975,16328.8,186.439
"2017-07-08 20:45:00 000",392.752,0.984295,2.02155,0.00700543,16094.8,191.216
"2017-07-08 20:55:00 000",393.043,0.995595,2.01818,0.00589065,16039.7,158.298
"2017-07-08 21:05:00 000",394.901,0.964923,2.01789,0.00622691,15987.8,156.556
"2017-07-08 21:15:00 000",394.205,0.901311,2.01524,0.00616223,15789.7,167.285
"2017-07-08 21:25:00 000",394.631,0.969996,2.00741,0.00653327,15627.0,154.395
"2017-07-08 21:35:00 000",394.403,0.933233,2.00430,0.00507688,15525.0,132.238
"2017-07-08 21:45:00 000",394.353,0.988684,2.00609,0.00524807,15444.3,136.055
"2017-07-08 21:55:00 000",396.864,1.33219,2.00989,0.00596004,15375.9,130.893
"2017-07-08 22:05:00 000",398.418,1.05571,2.00848,0.00598857,15552.3,135.501
"2017-07-08 22:15:00 000",398.466,1.19132,2.00821,0.00681503,15450.8,124.875
"2017-07-08 22:25:00 000",397.423,1.03002,2.00239,0.00512766,15229.3,132.600
"2017-07-08 22:35:00 000",396.983,0.924742,2.00100,0.00505791,15070.6,116.271
"2017-07-08 22:45:00 000",397.596,1.25191,1.99650,0.00510290,14972.7,105.911
"2017-07-08 22:55:00 000",399.528,1.03641,2.00461,0.00570864,14952.6,113.058
"2017-07-08 23:05:00 000",399.437,1.06221,2.00148,0.00542148,15028.9,110.915
"2017-07-08 23:15:00 000",400.810,1.62159,2.01204,0.0128197,14925.0,108.784
"2017-07-08 23:25:00 000",402.085,1.57482,2.03381,0.0152078,14928.4,119.892
"2017-07-08 23:35:00 000",403.594,1.11686,2.06571,0.0121264,14835.9,114.870
"2017-07-08 23:45:00 000",402.764,1.12123,2.04924,0.00844720,14831.4,109.469
"2017-07-08 23:55:00 000",402.773,1.28023,2.04183,0.00765094,14651.4,110.469
"2017-07-09 00:05:00 000",402.988,1.05772,2.04208,0.00693546,14549.6,100.903
"2017-07-09 00:15:00 000",403.564,1.05039,2.05393,0.00851882,14551.8,99.6508
"2017-07-09 00:25:00 000",404.917,0.997022,2.06905,0.00613217,14554.3,100.111
"2017-07-09 00:35:00 000",405.450,1.04367,2.05944,0.00750790,14515.7,94.1075
"2017-07-09 00:45:00 000",405.440,0.956676,2.05727,0.00532243,14470.9,95.5103
"2017-07-09 00:55:00 000",404.602,1.17068,2.05794,0.00609179,14430.6,97.9895
"2017-07-09 01:05:00 000",404.827,1.09661,2.06526,0.00816167,14408.4,101.070
"2017-07-09 01:15:00 000",405.676,1.15533,2.08793,0.00966501,14419.8,94.8029
"2017-07-09 01:25:00 000",406.169,1.08805,2.09086,0.00916316,14276.6,131.802
"2017-07-09 01:35:00 000",408.176,1.11740,2.12046,0.0109774,14098.0,126.273
"2017-07-09 01:45:00 000",408.372,0.940769,2.13095,0.00535444,13927.2,98.7035
"2017-07-09 01:55:00 000",408.614,0.997336,2.13157,0.00705713,13918.0,98.8463
"2017-07-09 02:05:00 000",406.942,1.19262,2.11294,0.0144864,13921.2,94.6339
"2017-07-09 02:15:00 000",407.044,1.35364,2.10358,0.0113170,13924.3,99.4894
"2017-07-09 02:25:00 000",409.234,1.21619,2.12733,0.0101489,13906.5,103.103
"2017-07-09 02:35:00 000",409.939,1.08906,2.12905,0.00729464,13877.4,105.095
"2017-07-09 02:45:00 000",409.465,1.45696,2.11986,0.0106588,13879.9,108.180
"2017-07-09 02:55:00 000",410.664,1.61640,2.13070,0.0118415,13835.2,101.010
"2017-07-09 03:05:00 000",409.921,1.10565,2.11334,0.00841091,13777.0,95.1264
"2017-07-09 03:15:00 000",409.235,1.22553,2.09877,0.0109586,13885.5,88.1206
"2017-07-09 03:25:00 000",409.988,1.49550,2.11590,0.0152774,13916.1,92.9302
"2017-07-09 03:35:00 000",410.717,1.63513,2.11957,0.0172107,13884.6,90.0679
"2017-07-09 03:45:00 000",409.904,1.32124,2.10258,0.00701165,13671.7,122.021
"2017-07-09 03:55:00 000",409.294,1.29354,2.09309,0.00797181,13613.1,100.010
"2017-07-09 04:05:00 000",410.295,1.39606,2.11060,0.0123406,13700.8,121.865
"2017-07-09 04:15:00 000",411.590,1.12763,2.12253,0.00857096,13623.9,84.3037
"2017-07-09 04:25:00 000",411.688,1.23967,2.12604,0.0115916,13624.4,107.569
"2017-07-09 04:35:00 000",411.460,1.21917,2.12572,0.00997069,13606.9,100.387
"2017-07-09 04:45:00 000",412.690,1.16017,2.12856,0.00863975,13615.3,96.2628
"2017-07-09 04:55:00 000",414.253,1.12846,2.14274,0.00870169,13648.9,96.3594
"2017-07-09 05:05:00 000",414.219,1.24368,2.14774,0.0120299,13624.7,96.3201
"2017-07-09 05:15:00 000",414.505,1.12125,2.15337,0.0127935,13806.2,106.002
"2017-07-09 05:25:00 000",413.893,1.65797,2.15017,0.0212955,13815.8,132.461
"2017-07-09 05:35:00 000",414.472,1.03348,2.16364,0.0107347,13649.9,105.414
"2017-07-09 05:45:00 000",415.094,1.07678,2.17049,0.00757761,13653.4,114.521
"2017-07-09 05:55:00 000",414.530,0.934740,2.17363,0.00613006,13828.6,153.259
"2017-07-09 06:05:00 000",414.916,1.07423,2.17823,0.00880231,13897.1,125.042
"2017-07-09 06:15:00 000",414.280,1.07139,2.18445,0.00731031,14102.0,196.194
"2017-07-09 06:25:00 000",414.753,1.12451,2.19034,0.0158972,14431.4,130.882
"2017-07-09 06:35:00 000",415.020,1.34844,2.20714,0.0114652,14274.4,241.610
"2017-07-09 06:45:00 000",416.771,1.04884,2.23753,0.00691946,13913.9,231.484
"2017-07-09 06:55:00 000",416.283,1.22382,2.23601,0.00637669,14002.5,218.072
"2017-07-09 07:05:00 000",415.984,1.39668,2.23151,0.00752417,14050.7,257.328
"2017-07-09 07:15:00 000",415.359,1.24359,2.22902,0.00607309,14017.9,217.378
"2017-07-09 07:25:00 000",413.211,1.49326,2.22759,0.00666194,14140.8,226.041
"2017-07-09 07:35:00 000",411.314,1.21712,2.21395,0.00799349,14203.9,178.526
"2017-07-09 07:45:00 000",410.306,1.29291,2.19572,0.00678215,14257.2,132.947
"2017-07-09 07:55:00 000",408.670,1.51637,2.17683,0.0120949,14396.3,181.701
"2017-07-09 08:05:00 000",406.735,1.33200,2.15529,0.00750805,14441.2,134.893
"2017-07-09 08:15:00 000",405.750,1.34578,2.14281,0.00651921,14378.1,170.098
"2017-07-09 08:25:00 000",405.448,1.13795,2.13810,0.00558636,14318.4,99.2641
"2017-07-09 08:35:00 000",405.510,1.08372,2.13145,0.00869900,14667.9,242.150
"2017-07-09 08:45:00 000",404.247,1.13178,2.11180,0.0120700,14710.2,104.163
"2017-07-09 08:55:00 000",402.585,1.26233,2.08955,0.00832946,14599.2,148.799
"2017-07-09 09:05:00 000",403.841,2.12243,2.08102,0.00994072,14345.7,200.558
"2017-07-09 09:15:00 000",404.553,1.33495,2.07420,0.0126674,14342.3,101.971
"2017-07-09 09:25:00 000",401.615,1.31209,2.04572,0.00994732,14255.3,153.265
"2017-07-09 09:35:00 000",400.566,1.22091,2.04173,0.00532864,14187.6,105.395
"2017-07-09 09:45:00 000",399.791,1.24182,2.03943,0.00599722,14035.2,116.732
"2017-07-09 09:55:00 000",399.855,1.24124,2.03404,0.00447050,14227.7,176.560
"2017-07-09 10:05:00 000",398.569,1.44557,2.03165,0.00529418,14329.2,162.224
"2017-07-09 10:15:00 000",398.749,1.15706,2.02228,0.00507647,14058.2,118.527
"2017-07-09 10:25:00 000",397.175,1.28831,2.01904,0.00506973,14175.8,132.625
"2017-07-09 10:35:00 000",396.492,1.11740,2.01358,0.00555542,13969.6,97.7630
"2017-07-09 10:45:00 000",395.315,1.57834,2.00124,0.00502266,13831.9,118.366
"2017-07-09 10:55:00 000",394.966,1.53391,2.00046,0.00455034,13811.9,119.884
"2017-07-09 11:05:00 000",394.680,1.06849,2.00079,0.00556481,13700.5,166.526
"2017-07-09 11:15:00 000",395.252,1.04078,2.00479,0.00502983,13562.7,140.364
"2017-07-09 11:25:00 000",394.680,1.19906,2.00120,0.00507584,13562.8,119.370
"2017-07-09 11:35:00 000",395.699,1.19794,1.99629,0.00560454,13245.3,162.583
"2017-07-09 11:45:00 000",395.957,1.02899,1.99377,0.00508981,13253.9,89.7650
"2017-07-09 11:55:00 000",397.897,1.03383,1.98877,0.00473815,13030.3,89.9234
"2017-07-09 12:05:00 000",400.096,1.78421,1.98357,0.00466137,12913.6,168.155
"2017-07-09 12:15:00 000",394.629,1.09076,1.98178,0.00470185,13039.1,124.161
"2017-07-09 12:25:00 000",394.724,1.13309,1.98455,0.00535558,12971.0,106.207
"2017-07-09 12:35:00 000",393.026,1.37890,1.97937,0.00515654,13079.4,265.279
"2017-07-09 12:45:00 000",391.949,1.26020,1.97597,0.00536544,12875.7,192.509
"2017-07-09 12:55:00 000",392.757,1.08025,1.97080,0.00452125,12520.2,111.267
"2017-07-09 13:05:00 000",392.080,0.923002,1.96710,0.00465115,12416.7,133.698
"2017-07-09 13:15:00 000",391.171,1.21684,1.96527,0.00480947,12585.4,229.803
"2017-07-09 13:25:00 000",389.800,1.22782,1.96232,0.00449811,12595.7,164.259
"2017-07-09 13:35:00 000",388.429,1.07348,1.96001,0.00413841,12417.0,161.332
"2017-07-09 13:45:00 000",389.216,0.950937,1.96165,0.00463814,12150.4,106.437
"2017-07-09 13:55:00 000",389.025,0.969095,1.96027,0.00509791,12198.9,150.967
"2017-07-09 14:05:00 000",389.192,1.41057,1.96181,0.00471491,12445.9,130.164
"2017-07-09 14:15:00 000",387.577,0.947704,1.96717,0.00567853,12444.0,130.259
"2017-07-09 14:25:00 000",387.304,1.43999,1.97403,0.00642955,12529.0,92.6752
"2017-07-09 14:35:00 000",387.496,1.05648,1.98487,0.00457537,12617.0,108.290
"2017-07-09 14:45:00 000",386.717,1.02143,1.98265,0.00524451,12666.1,120.478
"2017-07-09 14:55:00 000",386.596,1.01245,1.98799,0.00566057,12566.7,115.056
"2017-07-09 15:05:00 000",386.705,0.958557,1.99443,0.00506055,12628.0,118.972
"2017-07-09 15:15:00 000",386.093,1.14430,1.99476,0.00449459,12769.1,121.473
"2017-07-09 15:25:00 000",386.326,0.989991,1.99801,0.00552846,12563.8,163.275
"2017-07-09 15:35:00 000",386.308,1.17748,1.99933,0.00472174,12391.3,201.768
"2017-07-09 15:45:00 000",387.311,1.12109,2.00402,0.00441244,12149.0,155.607
"2017-07-09 15:55:00 000",387.861,1.03024,2.00771,0.00589866,12001.8,137.880
"2017-07-09 16:05:00 000",387.413,1.04122,2.00692,0.00454892,11805.1,198.881
"2017-07-09 16:15:00 000",387.625,0.920703,2.00536,0.00492258,11389.0,101.028
"2017-07-09 16:25:00 000",387.103,0.992034,2.01187,0.00498342,11644.9,105.558
"2017-07-09 16:35:00 000",386.594,0.947739,2.01130,0.00477890,11489.6,133.903
"2017-07-09 16:45:00 000",386.621,0.903225,2.00883,0.00480063,11471.9,102.684
"2017-07-09 16:55:00 000",386.905,0.925701,2.00382,0.00500607,11165.4,134.892
"2017-07-09 17:05:00 000",386.933,0.982549,2.00344,0.00513437,11199.7,172.450
"2017-07-09 17:15:00 000",386.990,1.12530,1.99964,0.00464427,10898.9,126.174
"2017-07-09 17:25:00 000",385.827,1.19859,1.99893,0.00407760,10744.9,125.852
"2017-07-09 17:35:00 000",386.169,1.07102,1.99716,0.00481267,10575.2,150.349
"2017-07-09 17:45:00 000",386.356,0.985036,1.99725,0.00475676,10655.6,118.370
"2017-07-09 17:55:00 000",386.327,1.17557,1.99892,0.00473092,10560.1,106.689
"2017-07-09 18:05:00 000",386.165,1.17390,1.99978,0.00439845,10557.7,122.318
"2017-07-09 18:15:00 000",386.162,1.56362,2.00179,0.00463063,10379.2,193.199
"2017-07-09 18:25:00 000",386.136,1.04869,2.01125,0.00741107,10417.7,245.437
"2017-07-09 18:35:00 000",386.467,0.970626,2.02861,0.00626116,10889.6,116.583
"2017-07-09 18:45:00 000",386.617,1.05891,2.03600,0.00484302,10878.5,123.474
"2017-07-09 18:55:00 000",386.760,1.02523,2.04322,0.00485417,11044.2,110.132
"2017-07-09 19:05:00 000",387.119,1.07074,2.04617,0.00518791,11088.8,97.0209
"2017-07-09 19:15:00 000",387.673,1.06806,2.05113,0.00483063,11206.0,96.6188
"2017-07-09 19:25:00 000",386.774,1.08855,2.05472,0.00474599,11254.5,95.8637
"2017-07-09 19:35:00 000",387.938,1.19796,2.05881,0.00505558,11302.3,102.928
"2017-07-09 19:45:00 000",388.078,1.36293,2.06090,0.00557029,11308.4,131.766
"2017-07-09 19:55:00 000",388.091,1.05211,2.05973,0.00575189,11217.5,116.029
"2017-07-09 20:05:00 000",387.950,1.14421,2.05696,0.00579321,10988.5,168.143
"2017-07-09 20:15:00 000",388.054,1.23423,2.06046,0.00708404,10825.6,155.177
"2017-07-09 20:25:00 000",388.749,1.31301,2.08378,0.00940696,11152.5,115.620
"2017-07-09 20:35:00 000",389.396,1.36426,2.09890,0.00560787,11456.4,119.126
"2017-07-09 20:45:00 000",390.469,1.32788,2.09081,0.00516762,11552.0,87.7784
"2017-07-09 20:55:00 000",390.079,1.28650,2.08428,0.00591836,11543.4,96.3270
"2017-07-09 21:05:00 000",390.921,1.63486,2.08410,0.00593405,11519.0,115.373
"2017-07-09 21:15:00 000",392.468,1.37849,2.08849,0.00638093,11605.6,129.490
"2017-07-09 21:25:00 000",393.594,1.18591,2.09136,0.00711523,11816.1,140.112
"2017-07-09 21:35:00 000",394.067,1.51109,2.09234,0.00671124,11898.6,156.679
"2017-07-09 21:45:00 000",393.176,1.16490,2.08696,0.00654299,12167.4,185.035
"2017-07-09 21:55:00 000",393.405,1.52753,2.09050,0.00658613,12358.4,172.071
"2017-07-09 22:05:00 000",394.789,1.83409,2.09683,0.00635499,12432.8,207.908
"2017-07-09 22:15:00 000",393.990,1.68444,2.10237,0.00687308,12738.5,192.459
"2017-07-09 22:25:00 000",396.445,1.61474,2.10708,0.00633836,12688.7,173.425
"2017-07-09 22:35:00 000",395.852,1.63872,2.10784,0.00612713,12943.4,286.614
"2017-07-09 22:45:00 000",395.423,1.03166,2.10788,0.00634584,13400.5,176.560
"2017-07-09 22:55:00 000",395.532,0.889692,2.11029,0.00646797,13450.0,170.915
"2017-07-09 23:05:00 000",398.529,1.09484,2.11290,0.00681408,13081.3,267.928
"2017-07-09 23:15:00 000",397.435,0.964764,2.11587,0.00671480,13221.2,206.209
"2017-07-09 23:25:00 000",397.883,1.36059,2.11466,0.00780799,13324.6,203.971
"2017-07-09 23:35:00 000",399.687,1.28188,2.11648,0.00985067,13242.2,166.902
"2017-07-09 23:45:00 000",397.897,2.15279,2.10790,0.0139106,13291.7,229.768
"2017-07-09 23:55:00 000",399.320,1.85627,2.09793,0.0120453,13592.2,201.378
"2017-07-10 00:05:00 000",397.818,1.74167,2.07462,0.00704887,14104.9,217.538
"2017-07-10 00:15:00 000",397.034,2.63367,2.06786,0.00768039,14463.3,187.368
"2017-07-10 00:25:00 000",394.768,2.21842,2.07133,0.00985883,14713.0,160.645
"2017-07-10 00:35:00 000",400.190,2.31175,2.09503,0.0171368,15001.3,212.202
"2017-07-10 00:45:00 000",400.385,1.42454,2.08651,0.0120028,15129.3,156.719
"2017-07-10 00:55:00 000",402.650,2.22403,2.08916,0.00621356,15359.3,121.486
"2017-07-10 01:05:00 000",405.497,2.02882,2.04133,0.0402318,15699.5,265.035
"2017-07-10 01:15:00 000",405.173,1.98225,2.03684,0.0329057,15499.2,296.565
"2017-07-10 01:25:00 000",406.923,1.18890,2.03673,0.0115074,15283.8,114.282
"2017-07-10 01:35:00 000",409.437,1.86199,2.05595,0.0168897,15374.3,109.618
"2017-07-10 01:45:00 000",410.897,2.20178,2.04809,0.0190233,15483.4,124.325
"2017-07-10 01:55:00 000",410.756,1.92295,2.03558,0.00886909,15614.9,108.235
"2017-07-10 02:05:00 000",413.527,1.56036,2.03432,0.00902320,15569.2,107.556
"2017-07-10 02:15:00 000",414.097,1.25726,2.03549,0.00759076,15662.7,112.367
"2017-07-10 02:25:00 000",412.500,2.47971,2.02177,0.0239600,15666.5,105.610
"2017-07-10 02:35:00 000",413.871,1.14613,2.02825,0.00843021,15752.7,115.481
"2017-07-10 02:45:00 000",414.549,1.21781,2.03553,0.00717385,15734.4,103.238
"2017-07-10 02:55:00 000",415.004,1.03363,2.04541,0.00720183,15722.6,114.194
"2017-07-10 03:05:00 000",416.046,1.10525,2.05386,0.00529411,15723.7,109.183
"2017-07-10 03:15:00 000",415.856,1.66208,2.05130,0.00553784,15733.7,110.694
"2017-07-10 03:25:00 000",412.804,1.01083,2.04063,0.00800081,15807.3,109.906
"2017-07-10 03:35:00 000",414.172,1.97920,2.07043,0.0104712,15762.0,114.636
"2017-07-10 03:45:00 000",411.768,1.26559,2.06847,0.0117599,15806.5,110.759
"2017-07-10 03:55:00 000",410.802,1.22075,2.05497,0.00841343,15943.9,98.8531
"2017-07-10 04:05:00 000",409.181,0.960587,2.04120,0.00657457,16074.6,135.099
"2017-07-10 04:15:00 000",414.542,3.44438,2.06310,0.0123331,16211.7,133.615
"2017-07-10 04:25:00 000",422.385,2.74961,2.07538,0.00775053,15981.8,131.703
"2017-07-10 04:35:00 000",422.754,1.83139,2.07336,0.00622679,15983.2,130.260
"2017-07-10 04:45:00 000",419.991,1.73127,2.13048,0.0482668,15848.8,122.786
"2017-07-10 04:55:00 000",428.720,2.37530,2.15399,0.00791673,16054.7,111.486
"2017-07-10 05:05:00 000",425.804,3.79382,2.14319,0.00838290,15964.7,133.321
"2017-07-10 05:15:00 000",421.357,3.79849,2.13812,0.00753983,15929.7,114.748
"2017-07-10 05:25:00 000",426.260,5.81285,2.14651,0.0170530,16050.4,127.709
"2017-07-10 05:35:00 000",423.772,4.44770,2.16607,0.0153157,16162.7,221.147
"2017-07-10 05:45:00 000",420.983,7.08989,2.13247,0.0240815,16725.3,207.866
"2017-07-10 05:55:00 000",426.129,2.24407,2.14889,0.00630672,17362.3,332.546
"2017-07-10 06:05:00 000",429.839,1.14724,2.16584,0.00765662,16898.2,186.686
"2017-07-10 06:15:00 000",429.091,2.11747,2.20628,0.0212017,16563.0,178.801
"2017-07-10 06:25:00 000",423.587,6.01383,2.24857,0.0137618,16372.2,201.917
"2017-07-10 06:35:00 000",429.417,2.89641,2.27461,0.0117253,16565.5,198.195
"2017-07-10 06:45:00 000",431.695,2.26004,2.28636,0.00917238,16583.4,196.151
"2017-07-10 06:55:00 000",428.248,2.34864,2.27957,0.00925253,16301.1,219.599
"2017-07-10 07:05:00 000",421.721,1.70045,2.23097,0.0227935,15553.2,277.833
"2017-07-10 07:15:00 000",421.958,1.27170,2.20480,0.0199442,15322.8,224.927
"2017-07-10 07:25:00 000",424.687,1.16258,2.22469,0.0168518,15881.7,197.071
"2017-07-10 07:35:00 000",424.216,1.42452,2.18987,0.0222139,16076.1,208.119
"2017-07-10 07:45:00 000",426.150,1.59518,2.16506,0.0165424,16206.0,268.826
"2017-07-10 07:55:00 000",424.122,3.43417,2.09580,0.0270386,16251.2,200.756
"2017-07-10 08:05:00 000",421.238,1.55264,2.06470,0.00823037,16271.4,319.377
"2017-07-10 08:15:00 000",420.564,1.99435,2.06251,0.00984694,16475.1,305.180
"2017-07-10 08:25:00 000",416.595,2.66585,2.04617,0.0100433,16305.6,131.055
"2017-07-10 08:35:00 000",410.874,1.74708,2.02123,0.00757826,16285.1,146.215
"2017-07-10 08:45:00 000",408.479,1.22869,2.02084,0.00554357,16184.6,129.547
"2017-07-10 08:55:00 000",406.562,1.03888,2.01711,0.00535771,16201.0,215.906
"2017-07-10 09:05:00 000",407.533,1.43291,2.03208,0.00652870,16268.5,163.701
"2017-07-10 09:15:00 000",406.259,1.42033,2.02116,0.0102915,16286.8,187.840
"2017-07-10 09:25:00 000",403.016,1.45678,2.00178,0.00885404,16194.7,97.4522
"2017-07-10 09:35:00 000",400.122,1.70521,1.97791,0.00680985,15942.3,133.145
"2017-07-10 09:45:00 000",398.437,0.983018,1.96817,0.00709083,16101.1,194.652
"2017-07-10 09:55:00 000",398.940,0.967296,1.96838,0.00588152,16218.6,110.776
"2017-07-10 10:05:00 000",397.881,1.08622,1.96623,0.00483809,16135.8,158.405
"2017-07-10 10:15:00 000",397.348,1.32225,1.97262,0.00512103,15920.0,272.586
"2017-07-10 10:25:00 000",398.930,1.08863,1.98740,0.00547678,15776.3,148.648
"2017-07-10 10:35:00 000",397.935,1.07452,1.98322,0.00772592,16019.1,104.899
"2017-07-10 10:45:00 000",398.372,1.24692,1.97547,0.00461850,15866.1,127.477
"2017-07-10 10:55:00 000",397.478,0.981900,1.97712,0.00505607,15931.2,194.657
"2017-07-10 11:05:00 000",397.882,0.958372,1.97040,0.00567629,16018.8,168.049
"2017-07-10 11:15:00 000",397.678,0.998041,1.96659,0.00531390,15720.5,255.706
"2017-07-10 11:25:00 000",396.651,1.04283,1.96242,0.00504564,15496.7,226.521
"2017-07-10 11:35:00 000",397.534,1.14039,1.96679,0.00671266,14893.5,278.496
"2017-07-10 11:45:00 000",397.964,1.27411,1.97482,0.00577626,14157.9,298.342
"2017-07-10 11:55:00 000",398.307,1.31831,1.96885,0.00529689,13834.3,237.494
"2017-07-10 12:05:00 000",400.133,1.33605,1.97451,0.00627325,14115.9,181.500
"2017-07-10 12:15:00 000",399.761,1.20411,1.97326,0.00546095,13710.1,115.958
"2017-07-10 12:25:00 000",397.425,1.22677,1.95634,0.0117255,12564.9,939.595
"2017-07-10 12:35:00 000",396.050,1.02778,1.95341,0.00679062,12088.7,343.037
"2017-07-10 12:45:00 000",394.277,1.29620,1.94581,0.00582762,11165.6,211.381
"2017-07-10 12:55:00 000",393.211,1.13427,1.94765,0.00458849,11137.8,186.041
"2017-07-10 13:05:00 000",392.991,0.943157,1.95131,0.00603098,11070.3,118.650
"2017-07-10 13:15:00 000",392.730,0.933311,1.95770,0.00629707,10867.9,290.472
"2017-07-10 13:25:00 000",393.394,1.00783,1.95969,0.00617078,10607.2,113.410
"2017-07-10 13:35:00 000",392.334,0.958194,1.96635,0.00651156,10620.2,119.175
"2017-07-10 13:45:00 000",392.702,1.11432,1.97277,0.00800758,10824.7,110.139
"2017-07-10 13:55:00 000",393.072,0.974913,1.97838,0.00576419,11101.6,81.1591
"2017-07-10 14:05:00 000",394.268,1.70399,2.01681,0.0260198,12741.4,1247.83
"2017-07-10 14:15:00 000",394.940,1.01388,2.03882,0.00709369,14818.4,123.848
"2017-07-10 14:25:00 000",393.982,1.12760,2.03508,0.00487559,14707.7,172.444
"2017-07-10 14:35:00 000",393.094,1.04124,2.03915,0.00505697,14253.1,112.538
"2017-07-10 14:45:00 000",392.199,1.01442,2.04166,0.00506944,13947.0,128.982
"2017-07-10 14:55:00 000",392.035,0.988164,2.02822,0.00713159,13751.2,157.366
"2017-07-10 15:05:00 000",391.643,0.979862,2.01823,0.00503184,13663.1,95.2125
"2017-07-10 15:15:00 000",391.725,0.957278,2.01571,0.00440904,13732.0,83.3225
"2017-07-10 15:25:00 000",391.430,0.959780,2.01260,0.00481586,13751.3,89.9265
"2017-07-10 15:35:00 000",392.143,0.963298,2.00695,0.00774901,13590.2,162.956
"2017-07-10 15:45:00 000",391.983,0.980766,1.99021,0.00987527,13354.1,116.937
"2017-07-10 15:55:00 000",391.467,0.988490,1.96751,0.00711324,13189.8,95.0680
"2017-07-10 16:05:00 000",391.604,1.07169,1.96021,0.00692396,13345.1,156.850
"2017-07-10 16:15:00 000",391.921,0.959688,1.95177,0.00739592,13470.7,90.6931
"2017-07-10 16:25:00 000",391.658,0.950923,1.94217,0.00712071,13469.6,109.736
"2017-07-10 16:35:00 000",392.442,0.964079,1.93121,0.00473713,13429.8,92.8647
"2017-07-10 16:45:00 000",392.935,0.925660,1.92343,0.00465661,13338.1,100.137
"2017-07-10 16:55:00 000",392.953,0.952017,1.91741,0.00496592,13228.9,100.938
"2017-07-10 17:05:00 000",393.091,1.05322,1.91191,0.00521649,13084.9,121.742
"2017-07-10 17:15:00 000",393.067,1.18670,1.90471,0.00516605,12967.4,110.370
"2017-07-10 17:25:00 000",394.885,0.967725,1.89628,0.00542621,12892.4,142.348
"2017-07-10 17:35:00 000",395.715,0.949504,1.89759,0.00527946,12923.0,137.660
"2017-07-10 17:45:00 000",395.184,1.04316,1.89892,0.00523607,13170.5,155.208
"2017-07-10 17:55:00 000",394.515,0.989523,1.89819,0.00622830,13281.2,180.345
"2017-07-10 18:05:00 000",394.459,0.982567,1.89890,0.00614977,13426.7,173.296
"2017-07-10 18:15:00 000",394.208,0.907805,1.89841,0.00614145,13363.7,188.545
"2017-07-10 18:25:00 000",395.319,0.985732,1.89901,0.00594029,13127.0,197.397
"2017-07-10 18:35:00 000",394.896,0.925658,1.89895,0.00628582,13039.0,202.529
"2017-07-10 18:45:00 000",394.805,1.02239,1.89460,0.00770481,13030.7,241.828
"2017-07-10 18:55:00 000",395.436,0.969432,1.89014,0.00591741,13011.5,203.274
"2017-07-10 19:05:00 000",395.334,1.02490,1.89886,0.00978669,13194.0,183.569
"2017-07-10 19:15:00 000",395.633,0.907998,1.90803,0.00950843,13151.2,180.436
"2017-07-10 19:25:00 000",395.008,0.896133,1.90278,0.00684641,13192.1,178.810
"2017-07-10 19:35:00 000",395.619,0.879807,1.90303,0.00689946,13366.8,178.659
"2017-07-10 19:45:00 000",395.374,0.797102,1.90163,0.00569543,13396.4,174.471
"2017-07-10 19:55:00 000",395.599,0.923654,1.90754,0.00672279,13467.1,163.753
"2017-07-10 20:05:00 000",395.639,0.981268,1.91997,0.00977419,13486.1,167.983
"2017-07-10 20:15:00 000",396.378,0.839998,1.91056,0.00658805,13411.4,178.752
"2017-07-10 20:25:00 000",396.617,0.990800,1.91195,0.00562783,13544.2,161.559
"2017-07-10 20:35:00 000",396.889,0.894484,1.91464,0.00545715,13609.6,155.551
"2017-07-10 20:45:00 000",397.017,0.935097,1.91925,0.00558867,13631.4,149.851
"2017-07-10 20:55:00 000",396.353,1.04847,1.92732,0.0150775,13634.4,151.150
"2017-07-10 21:05:00 000",397.024,1.39924,1.93958,0.0191402,13637.2,139.752
"2017-07-10 21:15:00 000",398.842,1.06967,1.92443,0.00585048,13736.0,151.655
"2017-07-10 21:25:00 000",398.146,0.937910,1.93497,0.00799491,13727.8,140.045
"2017-07-10 21:35:00 000",399.298,1.04213,1.93056,0.00580372,13980.3,199.299
"2017-07-10 21:45:00 000",400.903,1.22132,1.93678,0.00545801,14193.4,173.330
"2017-07-10 21:55:00 000",402.352,1.23830,1.94815,0.00700682,14282.4,173.768
"2017-07-10 22:05:00 000",403.370,1.47092,1.95690,0.00711292,14657.3,180.356
"2017-07-10 22:15:00 000",405.862,1.00490,1.96868,0.00727061,14818.7,148.265
"2017-07-10 22:25:00 000",406.789,0.945632,1.97265,0.00653185,14943.0,138.920
"2017-07-10 22:35:00 000",405.762,1.28902,1.96379,0.00614290,14869.7,162.242
"2017-07-10 22:45:00 000",406.862,0.888486,1.96392,0.00583966,14884.6,121.180
"2017-07-10 22:55:00 000",405.502,1.20042,1.95870,0.00626499,14801.9,209.078
"2017-07-10 23:05:00 000",405.708,1.45168,1.95789,0.00677169,14538.6,155.081
"2017-07-10 23:15:00 000",406.518,1.46543,1.95797,0.00597350,14498.8,139.070
"2017-07-10 23:25:00 000",407.515,1.17067,1.96231,0.00568785,14387.9,136.071
"2017-07-10 23:35:00 000",407.996,1.15418,1.96476,0.00495298,14376.0,124.145
"2017-07-10 23:45:00 000",407.835,1.16523,1.96287,0.00552264,14315.6,124.474
"2017-07-10 23:55:00 000",406.980,1.32836,1.95833,0.00617515,14081.9,188.991
"2017-07-11 00:05:00 000",406.368,1.53636,1.98256,0.0131083,13541.6,141.503
"2017-07-11 00:15:00 000",402.876,1.97397,1.95566,0.0147268,12948.4,220.932
"2017-07-11 00:25:00 000",399.759,1.21246,1.93947,0.00698214,12313.0,138.302
"2017-07-11 00:35:00 000",400.461,1.06557,1.95753,0.0100880,12265.0,96.2146
"2017-07-11 00:45:00 000",399.234,1.11493,1.95319,0.00878047,12124.0,143.613
"2017-07-11 00:55:00 000",398.890,1.05049,1.94217,0.00952995,11919.1,107.682
"2017-07-11 01:05:00 000",397.536,1.00635,1.93357,0.00479687,11783.8,96.4508
"2017-07-11 01:15:00 000",397.682,0.948473,1.92741,0.00437272,11756.7,91.7343
"2017-07-11 01:25:00 000",398.937,0.987398,1.93173,0.00569853,11890.7,119.791
"2017-07-11 01:35:00 000",398.923,0.901768,1.93585,0.00438083,12007.7,84.0350
"2017-07-11 01:45:00 000",398.881,0.920074,1.92954,0.00517468,11970.7,87.6090
"2017-07-11 01:55:00 000",398.628,1.07011,1.92577,0.00467962,11927.4,90.3074
"2017-07-11 02:05:00 000",398.480,0.935410,1.92252,0.00477742,11776.8,93.8742
"2017-07-11 02:15:00 000",399.102,0.919783,1.92045,0.00462581,11658.4,86.6734
"2017-07-11 02:25:00 000",399.535,0.911367,1.92349,0.00421938,11632.5,95.1215
"2017-07-11 02:35:00 000",399.753,0.875947,1.92607,0.00471048,11616.8,89.9115
"2017-07-11 02:45:00 000",400.107,0.915423,1.92741,0.00486142,11676.2,98.8766
"2017-07-11 02:55:00 000",400.479,0.969746,1.92677,0.00476692,11700.1,100.479
"2017-07-11 03:05:00 000",400.689,0.967769,1.92671,0.00481683,11742.8,96.8212
"2017-07-11 03:15:00 000",400.542,0.972868,1.92765,0.00506493,11713.6,102.150
"2017-07-11 03:25:00 000",400.436,0.941611,1.92857,0.00471012,11656.7,111.239
"2017-07-11 03:35:00 000",400.796,0.934096,1.92957,0.00477264,11644.2,96.7301
"2017-07-11 03:45:00 000",400.547,0.916894,1.93015,0.00464101,11674.0,109.404
"2017-07-11 03:55:00 000",400.590,0.941970,1.93079,0.00462277,11639.0,103.893
"2017-07-11 04:05:00 000",400.976,0.974918,1.93074,0.00479659,11589.3,115.187
"2017-07-11 04:15:00 000",401.520,0.954002,1.93175,0.00444855,11581.1,96.0942
"2017-07-11 04:25:00 000",401.596,0.940751,1.93300,0.00409146,11524.4,85.9934
"2017-07-11 04:35:00 000",401.551,0.933130,1.93410,0.00411154,11446.3,86.1053
"2017-07-11 04:45:00 000",401.222,0.924878,1.93243,0.00437101,11515.5,82.4755
"2017-07-11 04:55:00 000",401.033,0.934131,1.93473,0.00406682,11545.4,84.8131
"2017-07-11 05:05:00 000",401.018,0.889595,1.93509,0.00447748,11690.4,84.4708
"2017-07-11 05:15:00 000",400.817,0.885871,1.93834,0.00427187,11610.4,82.2706
"2017-07-11 05:25:00 000",400.564,0.867191,1.93564,0.00447428,11706.4,92.4039
"2017-07-11 05:35:00 000",399.622,0.918340,1.93572,0.00456152,11740.8,97.0099
"2017-07-11 05:45:00 000",398.809,0.978459,1.93382,0.00422237,11785.9,97.9888
"2017-07-11 05:55:00 000",397.766,0.899567,1.93567,0.00429972,11849.9,91.9929
"2017-07-11 06:05:00 000",397.490,0.869167,1.93377,0.00455869,11817.6,98.4873
"2017-07-11 06:15:00 000",397.217,0.983179,1.93637,0.00456447,11888.5,91.6392
"2017-07-11 06:25:00 000",396.865,0.893672,1.94005,0.00439518,11785.1,98.2461
"2017-07-11 06:35:00 000",396.490,0.881584,1.94030,0.00503067,11817.9,98.9571
"2017-07-11 06:45:00 000",396.476,0.906054,1.94016,0.00489387,11809.9,101.540
"2017-07-11 06:55:00 000",395.937,0.871406,1.93950,0.00437613,11968.7,152.146
"2017-07-11 07:05:00 000",395.948,0.944187,1.93946,0.00476453,11813.5,113.381
"2017-07-11 07:15:00 000",394.639,0.988063,1.94182,0.00526604,11816.8,142.921
"2017-07-11 07:25:00 000",394.660,0.967481,1.94238,0.00497852,11759.0,152.378
"2017-07-11 07:35:00 000",393.934,1.02702,1.94384,0.00499834,11737.5,147.129
"2017-07-11 07:45:00 000",393.232,1.02168,1.94334,0.00531560,11720.8,161.497
"2017-07-11 07:55:00 000",392.537,0.887671,1.94344,0.00602627,11639.1,157.015
"2017-07-11 08:05:00 000",392.758,0.961944,1.94529,0.00599840,11707.1,177.204
"2017-07-11 08:15:00 000",393.729,0.990876,1.94643,0.00618679,11728.3,174.290
"2017-07-11 08:25:00 000",393.932,0.979272,1.94793,0.00593290,11865.7,186.418
"2017-07-11 08:35:00 000",393.568,1.01380,1.95038,0.00603100,11901.3,203.289
"2017-07-11 08:45:00 000",393.078,1.00364,1.94836,0.00635856,11895.9,203.475
"2017-07-11 08:55:00 000",392.824,1.02808,1.94532,0.00688657,11672.3,340.682
"2017-07-11 09:05:00 000",392.804,1.09258,1.94367,0.00591123,11361.5,231.495
"2017-07-11 09:15:00 000",392.992,1.10721,1.94513,0.00580540,11852.5,187.504
"2017-07-11 09:25:00 000",392.634,1.12998,1.94337,0.00553878,11831.8,201.881
"2017-07-11 09:35:00 000",393.111,0.947499,1.94362,0.00502503,11863.8,276.194
"2017-07-11 09:45:00 000",392.778,1.13172,1.94121,0.00491407,12010.6,213.045
"2017-07-11 09:55:00 000",392.481,1.21692,1.93990,0.00460735,11902.5,162.802
"2017-07-11 10:05:00 000",393.173,0.980893,1.93639,0.00445358,11716.5,186.848
"2017-07-11 10:15:00 000",392.936,1.03889,1.93809,0.00457450,11924.4,162.014
"2017-07-11 10:25:00 000",392.261,0.942657,1.93568,0.00430278,11915.2,253.916
"2017-07-11 10:35:00 000",392.425,1.70032,1.93969,0.00437708,11858.1,169.560
"2017-07-11 10:45:00 000",393.261,1.37654,1.94058,0.00454059,11789.6,110.953
"2017-07-11 10:55:00 000",393.171,1.32444,1.93841,0.00458302,11382.3,153.623
"2017-07-11 11:05:00 000",392.710,0.941086,1.93701,0.00466945,11387.1,106.374
"2017-07-11 11:15:00 000",392.324,0.979880,1.93395,0.00437832,11612.6,254.319
"2017-07-11 11:25:00 000",391.644,0.991077,1.93453,0.00466168,11780.2,119.106
"2017-07-11 11:35:00 000",391.593,1.00249,1.93309,0.00402759,11666.6,155.677
"2017-07-11 11:45:00 000",391.711,1.10264,1.93052,0.00450204,11405.7,204.626
"2017-07-11 11:55:00 000",391.746,1.04531,1.93125,0.00464540,11137.3,118.639
"2017-07-11 12:05:00 000",390.245,0.974622,1.93224,0.00481823,11310.1,100.958
"2017-07-11 12:15:00 000",390.245,0.946860,1.92776,0.00419277,11321.8,90.2969
"2017-07-11 12:25:00 000",390.535,1.09564,1.92778,0.00407422,11316.1,110.008
"2017-07-11 12:35:00 000",390.008,1.19498,1.93102,0.00530964,11337.0,128.830
"2017-07-11 12:45:00 000",389.178,0.910188,1.92851,0.00412955,11484.3,116.467
"2017-07-11 12:55:00 000",389.386,1.04225,1.93145,0.00453125,11673.9,151.749
"2017-07-11 13:05:00 000",388.451,0.995623,1.93088,0.00451126,11900.6,103.389
"2017-07-11 13:15:00 000",388.921,0.885163,1.93054,0.00422374,11899.0,130.644
"2017-07-11 13:25:00 000",388.238,1.02154,1.93187,0.00481562,11805.8,116.653
"2017-07-11 13:35:00 000",388.644,1.11642,1.93006,0.00460122,11861.2,94.8080
"2017-07-11 13:45:00 000",388.767,1.10054,1.92904,0.00458381,11675.0,135.491
"2017-07-11 13:55:00 000",388.641,1.01556,1.93313,0.00565654,11784.0,118.256
"2017-07-11 14:05:00 000",388.437,0.892961,1.93712,0.00634728,11857.4,94.0938
"2017-07-11 14:15:00 000",388.767,0.988257,1.92945,0.00444274,11791.9,192.583
"2017-07-11 14:25:00 000",388.323,0.960197,1.92890,0.00399852,11958.1,180.766
"2017-07-11 14:35:00 000",388.284,0.897913,1.92908,0.00407567,12167.7,150.149
"2017-07-11 14:45:00 000",387.969,0.909841,1.92830,0.00425713,12308.6,118.162
"2017-07-11 14:55:00 000",388.588,1.00466,1.92903,0.00475707,12020.3,214.272
"2017-07-11 15:05:00 000",388.987,0.957758,1.92851,0.00482201,11913.5,100.575
"2017-07-11 15:15:00 000",389.068,0.924212,1.92796,0.00430935,11962.0,111.839
"2017-07-11 15:25:00 000",388.843,0.965250,1.92708,0.00442071,11840.5,119.084
"2017-07-11 15:35:00 000",388.383,0.948755,1.92869,0.00451191,11916.1,91.1356
"2017-07-11 15:45:00 000",388.846,1.13426,1.93463,0.00544164,11775.9,166.554
"2017-07-11 15:55:00 000",388.561,1.01149,1.92931,0.00456441,11821.2,85.2559
"2017-07-11 16:05:00 000",388.334,0.927831,1.92868,0.00429992,11842.2,123.319
"2017-07-11 16:15:00 000",388.580,0.912631,1.92981,0.00423043,11969.9,77.3292
"2017-07-11 16:25:00 000",387.607,0.917217,1.92810,0.00422575,12056.7,88.0721
"2017-07-11 16:35:00 000",388.060,0.894348,1.93024,0.00433959,12192.1,109.505
"2017-07-11 16:45:00 000",387.589,0.932225,1.93039,0.00405691,12310.5,94.1410
"2017-07-11 16:55:00 000",387.790,0.896499,1.93343,0.00488928,12277.3,92.2731
"2017-07-11 17:05:00 000",388.048,0.866376,1.93985,0.00772215,12257.3,105.246
"2017-07-11 17:15:00 000",388.065,0.895380,1.94274,0.00792413,12370.5,98.4591
"2017-07-11 17:25:00 000",388.548,0.904989,1.95785,0.0104387,12245.4,97.8954
"2017-07-11 17:35:00 000",388.722,0.859270,1.94630,0.0152217,12739.4,494.620
"2017-07-11 17:45:00 000",386.892,1.37408,1.93705,0.00990573,13771.8,257.819
"2017-07-11 17:55:00 000",385.032,1.26636,1.91441,0.00745613,14657.4,237.607
"2017-07-11 18:05:00 000",385.293,1.11299,1.90680,0.00453227,15304.3,177.758
"2017-07-11 18:15:00 000",386.071,1.01796,1.90653,0.00472197,15576.4,111.998
"2017-07-11 18:25:00 000",386.200,1.15622,1.90489,0.00496963,15840.7,160.191
"2017-07-11 18:35:00 000",387.047,1.29009,1.91281,0.00913122,15253.5,321.349
"2017-07-11 18:45:00 000",389.112,1.24838,1.93226,0.0290183,14983.0,186.792
"2017-07-11 18:55:00 000",387.608,1.43906,1.91695,0.00790591,15471.5,278.686
"2017-07-11 19:05:00 000",389.716,3.06622,1.91934,0.00666671,15609.2,201.972
"2017-07-11 19:15:00 000",402.407,3.83802,1.92689,0.00669128,15471.5,242.974
"2017-07-11 19:25:00 000",391.305,1.60060,1.92760,0.00635162,15408.7,203.381
"2017-07-11 19:35:00 000",393.207,3.44215,1.93249,0.00637408,15449.5,189.809
"2017-07-11 19:45:00 000",393.933,1.85567,1.93500,0.00623653,15224.7,176.561
"2017-07-11 19:55:00 000",396.928,2.75202,1.93850,0.00702985,15076.2,188.931
"2017-07-11 20:05:00 000",398.935,2.18590,1.93908,0.00815006,15081.4,197.429
"2017-07-11 20:15:00 000",402.692,3.66360,1.93324,0.00594616,14642.0,245.562
"2017-07-11 20:25:00 000",403.519,1.48020,1.93325,0.00658543,13715.2,309.271
"2017-07-11 20:35:00 000",406.755,1.27678,1.92869,0.00619956,13319.5,266.547
"2017-07-11 20:45:00 000",406.351,1.89297,1.92912,0.00643333,13175.6,173.163
"2017-07-11 20:55:00 000",399.306,1.75021,1.92793,0.00610016,12942.8,208.044
"2017-07-11 21:05:00 000",398.728,1.67784,1.92974,0.00633166,12727.3,200.408
"2017-07-11 21:15:00 000",399.593,0.953379,1.93304,0.00647760,12707.9,188.358
"2017-07-11 21:25:00 000",400.339,1.07118,1.93585,0.00626337,12697.9,187.722
"2017-07-11 21:35:00 000",401.089,1.02331,1.93585,0.00629660,12817.1,192.262
"2017-07-11 21:45:00 000",401.736,1.11402,1.93331,0.00609275,12899.9,211.102
"2017-07-11 21:55:00 000",401.106,1.05787,1.93593,0.00621927,12746.3,190.496
"2017-07-11 22:05:00 000",399.007,1.01769,1.93409,0.00633237,12516.4,192.099
"2017-07-11 22:15:00 000",397.748,1.13512,1.93073,0.00662749,12593.4,173.796
"2017-07-11 22:25:00 000",401.077,1.81497,1.92941,0.00561422,12676.0,183.920
"2017-07-11 22:35:00 000",409.781,5.47142,1.93111,0.00615560,12751.7,192.960
"2017-07-11 22:45:00 000",413.974,2.97067,1.93293,0.00616558,12887.2,199.816
"2017-07-11 22:55:00 000",409.965,1.99922,1.93578,0.00594979,12884.9,184.308
"2017-07-11 23:05:00 000",406.188,1.27059,1.94137,0.00677022,12893.3,191.314
"2017-07-11 23:15:00 000",406.352,1.99627,1.95192,0.0137391,12984.6,207.480
"2017-07-11 23:25:00 000",402.756,1.25446,1.95674,0.0103958,13319.5,217.088
"2017-07-11 23:35:00 000",400.984,1.13340,1.95209,0.00560502,13529.7,180.913
"2017-07-11 23:45:00 000",401.578,1.21225,1.96068,0.00683381,13598.3,190.751
"2017-07-11 23:55:00 000",403.911,1.07344,1.96621,0.00640863,13767.7,185.817
"2017-07-12 00:05:00 000",404.692,0.971106,1.97171,0.00618031,13842.3,195.660
"2017-07-12 00:15:00 000",404.121,1.03461,1.97343,0.00611588,13994.7,170.559
"2017-07-12 00:25:00 000",404.558,1.63502,1.97783,0.00731780,14057.6,188.333
"2017-07-12 00:35:00 000",404.171,1.46156,1.98067,0.00616957,14125.6,182.548
"2017-07-12 00:45:00 000",404.407,1.57833,1.97809,0.00742849,14213.6,172.409
"2017-07-12 00:55:00 000",404.175,0.883433,1.97157,0.00593677,14250.6,174.396
"2017-07-12 01:05:00 000",403.342,1.12652,1.96915,0.00583194,13962.9,173.631
"2017-07-12 01:15:00 000",403.431,1.06598,1.96497,0.00518964,13694.7,173.882
"2017-07-12 01:25:00 000",403.681,1.02163,1.96597,0.00478524,13353.6,123.237
"2017-07-12 01:35:00 000",403.636,1.13675,1.96630,0.00441325,13273.4,111.775
"2017-07-12 01:45:00 000",403.975,1.03449,1.96693,0.00452674,13365.8,112.378
"2017-07-12 01:55:00 000",403.769,1.05138,1.97318,0.0151722,13393.7,91.7402
"2017-07-12 02:05:00 000",406.555,1.40102,1.98128,0.0141645,13439.1,89.3686
"2017-07-12 02:15:00 000",405.675,2.23433,1.97610,0.00876711,13057.0,200.633
"2017-07-12 02:25:00 000",405.365,3.00762,1.98861,0.0204582,13591.8,226.828
"2017-07-12 02:35:00 000",408.082,3.41193,1.99279,0.0209578,13492.0,273.993
"2017-07-12 02:45:00 000",406.694,1.08008,1.97812,0.00823430,14205.9,147.409
"2017-07-12 02:55:00 000",405.445,1.08743,1.97910,0.00472887,14285.1,126.476
"2017-07-12 03:05:00 000",407.490,1.31298,1.98226,0.00586946,13889.4,195.700
"2017-07-12 03:15:00 000",409.345,1.16790,1.98412,0.0110603,13588.0,110.182
"2017-07-12 03:25:00 000",409.415,1.05801,1.98018,0.00780406,13450.6,139.322
"2017-07-12 03:35:00 000",411.455,1.17743,1.97915,0.00850210,13451.1,143.597
"2017-07-12 03:45:00 000",408.236,3.05007,1.96489,0.0139611,13717.4,149.870
"2017-07-12 03:55:00 000",409.650,1.83979,1.97110,0.00854310,14062.0,175.639
"2017-07-12 04:05:00 000",413.399,2.75867,1.97377,0.00854711,14214.0,191.203
"2017-07-12 04:15:00 000",407.522,2.18208,1.95047,0.0114568,14131.8,188.180
"2017-07-12 04:25:00 000",405.970,1.63953,1.94147,0.00705705,13941.8,198.844
"2017-07-12 04:35:00 000",406.301,1.81222,1.94300,0.00805593,13905.8,174.752
"2017-07-12 04:45:00 000",407.573,1.97078,1.95105,0.00974489,14011.0,168.783
"2017-07-12 04:55:00 000",407.822,1.35281,1.95528,0.00725257,14121.9,163.435
"2017-07-12 05:05:00 000",410.497,2.93426,1.96055,0.00839374,14226.0,169.120
"2017-07-12 05:15:00 000",409.726,2.27152,1.94616,0.0113977,14213.0,155.376
"2017-07-12 05:25:00 000",411.615,2.51336,1.93690,0.00633933,14244.4,166.491
"2017-07-12 05:35:00 000",414.492,2.31830,1.93841,0.00780967,14393.0,144.565
"2017-07-12 05:45:00 000",410.816,4.03107,1.92394,0.0111566,14470.6,148.045
"2017-07-12 05:55:00 000",401.069,1.24768,1.90372,0.00550746,14432.9,133.887
"2017-07-12 06:05:00 000",401.392,1.16625,1.90280,0.00508846,14582.7,136.557
"2017-07-12 06:15:00 000",406.493,3.13937,1.90188,0.00495190,14692.3,111.615
"2017-07-12 06:25:00 000",413.775,3.20770,1.90516,0.00646127,14806.2,116.946
"2017-07-12 06:35:00 000",417.910,1.71821,1.90600,0.00630840,14925.3,108.338
"2017-07-12 06:45:00 000",412.460,4.22294,1.90038,0.00468224,14966.5,114.529
"2017-07-12 06:55:00 000",404.695,2.45027,1.90024,0.00507072,14809.6,159.578
"2017-07-12 07:05:00 000",401.490,1.21109,1.90248,0.00583592,14039.7,316.695
"2017-07-12 07:15:00 000",401.488,0.934841,1.91450,0.00568726,13552.7,110.028
"2017-07-12 07:25:00 000",401.322,1.10970,1.91166,0.00708916,13659.0,100.985
"2017-07-12 07:35:00 000",400.726,0.945020,1.90361,0.00446293,13799.0,117.586
"2017-07-12 07:45:00 000",400.595,0.949819,1.90557,0.00463705,14125.0,127.319
"2017-07-12 07:55:00 000",400.032,1.04984,1.90764,0.00459566,14266.1,108.797
"2017-07-12 08:05:00 000",398.990,0.867448,1.90794,0.00518005,14362.5,111.250
"2017-07-12 08:15:00 000",399.157,0.906525,1.90164,0.00507025,14454.1,107.394
"2017-07-12 08:25:00 000",399.274,1.06043,1.89750,0.00578259,14518.7,91.6949
"2017-07-12 08:35:00 000",399.888,1.72525,1.89886,0.00425819,14789.3,163.190
"2017-07-12 08:45:00 000",397.979,0.888662,1.90002,0.00429531,15088.4,119.088
"2017-07-12 08:55:00 000",398.188,0.888547,1.90098,0.00501555,15255.8,106.384
"2017-07-12 09:05:00 000",397.235,0.935785,1.89610,0.00486137,15193.4,115.661
"2017-07-12 09:15:00 000",397.061,0.878452,1.89468,0.00435009,15123.3,101.177
"2017-07-12 09:25:00 000",397.599,0.950350,1.89276,0.00457202,15102.9,111.228
"2017-07-12 09:35:00 000",398.461,0.960791,1.89279,0.00473220,15024.0,104.672
"2017-07-12 09:45:00 000",398.599,0.879049,1.89335,0.00473936,14969.6,105.704
"2017-07-12 09:55:00 000",398.917,0.897118,1.89636,0.00460567,14763.7,114.609
"2017-07-12 10:05:00 000",398.961,0.874863,1.90130,0.00452100,14734.4,112.839
"2017-07-12 10:15:00 000",398.740,0.882824,1.90056,0.00458502,14643.6,105.282
"2017-07-12 10:25:00 000",398.508,0.857175,1.89628,0.00431075,14807.0,174.160
"2017-07-12 10:35:00 000",397.935,0.935013,1.89044,0.00398211,15148.9,118.012
"2017-07-12 10:45:00 000",397.105,0.986140,1.89218,0.00435424,15328.5,103.409
"2017-07-12 10:55:00 000",396.151,0.968162,1.89191,0.00436042,15567.4,248.056
"2017-07-12 11:05:00 000",395.471,0.932470,1.89406,0.00438336,16294.5,163.554
"2017-07-12 11:15:00 000",395.342,0.921701,1.89601,0.00459471,16498.1,116.066
"2017-07-12 11:25:00 000",395.071,0.942563,1.90104,0.00599789,16438.4,164.929
"2017-07-12 11:35:00 000",395.633,0.937876,1.91264,0.00543661,16112.3,119.337
"2017-07-12 11:45:00 000",395.709,0.884515,1.90732,0.00628361,16175.8,117.716
"2017-07-12 11:55:00 000",396.350,1.01058,1.91119,0.00577555,15935.0,137.644
"2017-07-12 12:05:00 000",395.872,0.933428,1.91322,0.00866142,15550.3,275.822
"2017-07-12 12:15:00 000",396.210,0.902486,1.89131,0.00811076,14333.0,302.485
"2017-07-12 12:25:00 000",396.899,1.00392,1.89679,0.00626751,14236.3,127.390
"2017-07-12 12:35:00 000",397.593,1.12097,1.90054,0.00592902,14010.7,121.182
"2017-07-12 12:45:00 000",400.949,1.04852,1.93482,0.0114079,13944.2,118.118
"2017-07-12 12:55:00 000",401.361,1.08818,1.95282,0.00590913,13968.8,108.108
"2017-07-12 13:05:00 000",400.261,1.03788,1.96291,0.00448872,13975.6,117.240
"2017-07-12 13:15:00 000",399.215,1.87702,1.95800,0.00645075,14023.1,109.508
"2017-07-12 13:25:00 000",394.549,1.27060,1.94317,0.00627575,14173.2,167.492
"2017-07-12 13:35:00 000",394.535,1.08606,1.94636,0.00470975,14517.3,95.0914
"2017-07-12 13:45:00 000",394.497,1.00869,1.94828,0.00451685,14696.8,137.909
"2017-07-12 13:55:00 000",396.079,0.889544,1.95728,0.00463978,14720.3,114.472
"2017-07-12 14:05:00 000",395.738,0.970252,1.95042,0.00489081,15023.7,132.857
"2017-07-12 14:15:00 000",394.406,0.909547,1.94825,0.00426543,15332.6,99.1446
"2017-07-12 14:25:00 000",394.286,1.02826,1.94655,0.00569352,15152.9,146.577
"2017-07-12 14:35:00 000",393.738,0.946388,1.94515,0.00447732,15138.3,120.293
"2017-07-12 14:45:00 000",392.599,0.988480,1.93722,0.00509092,15183.1,98.5568
"2017-07-12 14:55:00 000",391.508,0.877022,1.93480,0.00400735,15194.0,173.387
"2017-07-12 15:05:00 000",391.678,0.935441,1.93555,0.00514900,14544.4,200.851
"2017-07-12 15:15:00 000",391.372,0.936494,1.92249,0.0115589,14276.0,103.451
"2017-07-12 15:25:00 000",391.956,0.922853,1.90361,0.00488571,13881.9,261.493
"2017-07-12 15:35:00 000",391.998,0.921919,1.90618,0.00484755,13079.4,176.480
"2017-07-12 15:45:00 000",392.009,0.974011,1.90604,0.00471343,13274.0,226.728
"2017-07-12 15:55:00 000",391.370,0.936745,1.91065,0.00539833,13697.6,101.034
"2017-07-12 16:05:00 000",391.732,0.904235,1.90708,0.00470736,13663.9,111.431
"2017-07-12 16:15:00 000",391.442,0.974894,1.90422,0.00473733,13842.0,153.326
"2017-07-12 16:25:00 000",391.905,0.951548,1.90210,0.00389518,13784.1,94.3326
"2017-07-12 16:35:00 000",390.931,0.942161,1.90218,0.00455293,13754.3,128.308
"2017-07-12 16:45:00 000",391.612,1.23078,1.89876,0.00801995,13134.3,214.826
"2017-07-12 16:55:00 000",393.120,0.880054,1.89091,0.00437035,12464.9,172.873
"2017-07-12 17:05:00 000",393.203,0.886566,1.89253,0.00398670,12493.5,99.5145
"2017-07-12 17:15:00 000",392.346,0.922134,1.89288,0.00460766,12449.0,110.312
"2017-07-12 17:25:00 000",392.965,0.914017,1.89639,0.00509143,12125.5,296.614
"2017-07-12 17:35:00 000",392.688,0.911203,1.90377,0.00497309,11420.7,183.342
"2017-07-12 17:45:00 000",392.894,0.876921,1.90657,0.00425057,10828.1,232.182
"2017-07-12 17:55:00 000",392.794,0.904247,1.90936,0.00407950,10519.9,144.613
"2017-07-12 18:05:00 000",392.443,0.878074,1.90939,0.00417061,10303.8,190.996
"2017-07-12 18:15:00 000",392.088,0.920957,1.91639,0.00451891,10474.2,133.925
"2017-07-12 18:25:00 000",391.795,0.867629,1.91907,0.00410509,10451.1,85.8508
"2017-07-12 18:35:00 000",391.623,0.833818,1.91770,0.00412930,10403.0,86.1158
"2017-07-12 18:45:00 000",391.486,0.894339,1.91784,0.00397718,10285.3,104.510
"2017-07-12 18:55:00 000",391.894,0.914349,1.91834,0.00473596,9925.77,165.862
"2017-07-12 19:05:00 000",392.738,0.899138,1.91091,0.00602098,9358.40,191.317
"2017-07-12 19:15:00 000",393.383,0.945373,1.90708,0.00451733,8940.66,100.979
"2017-07-12 19:25:00 000",393.780,0.929125,1.90910,0.00494528,8929.42,107.127
"2017-07-12 19:35:00 000",394.259,0.966950,1.91433,0.00495871,9032.04,114.141
"2017-07-12 19:45:00 000",394.194,0.982772,1.92014,0.00538980,9132.91,98.9967
"2017-07-12 19:55:00 000",394.683,1.00937,1.92413,0.00510773,9033.11,107.349
"2017-07-12 20:05:00 000",394.746,0.984576,1.92803,0.00592423,9056.85,99.7976
"2017-07-12 20:15:00 000",395.843,1.06362,1.93457,0.00550867,9108.53,108.174
"2017-07-12 20:25:00 000",395.588,0.957343,1.93343,0.00495923,9112.92,111.861
"2017-07-12 20:35:00 000",396.394,1.07096,1.92936,0.00459099,8936.57,111.284
"2017-07-12 20:45:00 000",396.965,1.01798,1.93237,0.00477935,8945.76,121.589
"2017-07-12 20:55:00 000",397.467,1.03416,1.93671,0.00536771,8973.15,115.233
"2017-07-12 21:05:00 000",398.105,1.00061,1.93912,0.00520898,9033.93,115.808
"2017-07-12 21:15:00 000",400.022,1.33320,1.93552,0.00510700,9041.17,118.476
"2017-07-12 21:25:00 000",401.560,1.04987,1.93663,0.00501499,9130.41,116.306
"2017-07-12 21:35:00 000",401.698,1.20304,1.94052,0.00505349,9113.17,108.326
"2017-07-12 21:45:00 000",401.067,2.19333,1.94619,0.00475726,9039.33,149.529
"2017-07-12 21:55:00 000",401.374,1.91392,1.94782,0.00481588,8844.22,122.422
"2017-07-12 22:05:00 000",402.527,1.38315,1.94869,0.00473789,8822.64,111.786
"2017-07-12 22:15:00 000",400.493,1.18875,1.94915,0.00453573,8664.35,106.537
"2017-07-12 22:25:00 000",401.352,1.34569,1.94821,0.00487103,8628.74,108.374
"2017-07-12 22:35:00 000",400.645,1.09585,1.94572,0.00462890,8653.02,98.4666
"2017-07-12 22:45:00 000",401.969,1.58114,1.94653,0.00458064,8629.97,99.1227
"2017-07-12 22:55:00 000",404.000,1.31666,1.95375,0.00509168,8721.92,95.8234
"2017-07-12 23:05:00 000",403.016,1.09227,1.96105,0.00506706,8805.20,92.8294
"2017-07-12 23:15:00 000",404.681,1.48414,1.95740,0.00702231,8833.01,90.7994
"2017-07-12 23:25:00 000",406.204,1.88659,1.98699,0.00718900,8962.89,121.985
"2017-07-12 23:35:00 000",405.890,2.68490,1.98977,0.0156075,8931.26,84.6719
"2017-07-12 23:45:00 000",405.300,1.74400,1.99574,0.0148173,8952.65,92.8122
"2017-07-12 23:55:00 000",408.408,1.18109,2.02566,0.00795951,8904.17,111.646
"2017-07-13 00:05:00 000",409.146,1.22425,2.02796,0.00650231,8948.03,103.248
"2017-07-13 00:15:00 000",410.033,1.28403,2.04017,0.00714441,8973.33,106.250
"2017-07-13 00:25:00 000",411.097,1.42989,2.05420,0.00742669,9003.62,115.002
"2017-07-13 00:35:00 000",410.043,2.71450,2.04268,0.0205016,9076.26,98.6849
"2017-07-13 00:45:00 000",410.539,1.59544,2.03834,0.00958225,9006.02,108.438
"2017-07-13 00:55:00 000",410.449,1.47242,2.04112,0.00739265,9007.40,135.919
"2017-07-13 01:05:00 000",409.112,1.26625,2.04574,0.00741038,9055.80,113.393
"2017-07-13 01:15:00 000",409.965,1.33005,2.06656,0.00749856,8973.84,101.612
"2017-07-13 01:25:00 000",410.472,1.37075,2.09306,0.0158251,8924.88,91.8099
"2017-07-13 01:35:00 000",412.390,1.16251,2.11134,0.00598441,8872.27,92.9175
"2017-07-13 01:45:00 000",413.066,1.35906,2.10301,0.0125753,8888.31,109.386
"2017-07-13 01:55:00 000",411.823,1.40477,2.08125,0.00819138,8882.12,120.234
"2017-07-13 02:05:00 000",411.102,1.25695,2.08104,0.00730827,8850.58,130.342
"2017-07-13 02:15:00 000",411.073,1.23636,2.08045,0.00660178,8742.93,112.029
"2017-07-13 02:25:00 000",413.187,1.15975,2.09320,0.00619492,8683.54,106.550
"2017-07-13 02:35:00 000",412.463,0.961039,2.08977,0.00670676,8697.93,114.269
"2017-07-13 02:45:00 000",413.553,1.09944,2.09542,0.00514512,8699.43,147.622
"2017-07-13 02:55:00 000",412.961,1.01354,2.09552,0.00515732,9019.29,149.643
"2017-07-13 03:05:00 000",412.818,1.01810,2.09293,0.00536794,9160.96,118.824
"2017-07-13 03:15:00 000",411.717,1.05216,2.09193,0.00485167,9092.66,120.391
"2017-07-13 03:25:00 000",411.825,0.982609,2.08667,0.00543470,8952.32,123.833
"2017-07-13 03:35:00 000",411.728,1.01479,2.09058,0.00531242,8767.99,118.653
"2017-07-13 03:45:00 000",413.812,1.17431,2.09733,0.00600273,8731.16,128.054
"2017-07-13 03:55:00 000",413.846,1.07371,2.09845,0.00510628,8928.35,124.075
"2017-07-13 04:05:00 000",413.721,1.11476,2.09919,0.00529828,9008.11,141.884
"2017-07-13 04:15:00 000",413.862,1.03685,2.09790,0.00496094,8875.23,115.238
"2017-07-13 04:25:00 000",414.673,0.946678,2.10299,0.00542969,9012.55,143.801
"2017-07-13 04:35:00 000",414.520,1.00981,2.10493,0.00667871,9264.55,133.905
"2017-07-13 04:45:00 000",415.154,0.987417,2.11436,0.00764069,9411.27,119.537
"2017-07-13 04:55:00 000",415.783,0.972253,2.11958,0.00987693,9537.56,120.926
"2017-07-13 05:05:00 000",416.286,0.966362,2.12874,0.00520451,9617.79,139.195
"2017-07-13 05:15:00 000",417.478,1.30087,2.13523,0.00691591,9727.96,139.961
"2017-07-13 05:25:00 000",417.587,1.57119,2.13562,0.00657152,9850.70,176.398
"2017-07-13 05:35:00 000",418.665,3.11046,2.13396,0.00597748,9946.16,174.781
"2017-07-13 05:45:00 000",429.320,5.86415,2.13240,0.00696920,10089.2,257.312
"2017-07-13 05:55:00 000",429.446,6.11371,2.13560,0.00730070,10025.5,243.740
"2017-07-13 06:05:00 000",435.237,1.96892,2.13797,0.00671075,10107.6,190.739
"2017-07-13 06:15:00 000",435.357,2.00619,2.14171,0.00865911,10073.1,131.069
"2017-07-13 06:25:00 000",432.517,2.13303,2.13213,0.0124308,10344.0,110.905
"2017-07-13 06:35:00 000",427.973,3.01354,2.09645,0.0162964,10386.1,138.728
"2017-07-13 06:45:00 000",429.588,2.83314,2.10742,0.0128060,10576.6,148.102
"2017-07-13 06:55:00 000",422.307,3.46660,2.08727,0.0139465,10554.2,131.716
"2017-07-13 07:05:00 000",415.217,2.24256,2.05048,0.0200312,10423.7,105.853
"2017-07-13 07:15:00 000",411.430,1.09036,2.01764,0.00802773,10274.5,195.151
"2017-07-13 07:25:00 000",411.493,1.22005,2.00814,0.00681792,10092.7,176.835
"2017-07-13 07:35:00 000",409.352,1.90748,1.99330,0.0102920,10317.8,218.059
"2017-07-13 07:45:00 000",411.552,1.32039,1.99984,0.00487012,10237.7,125.401
"2017-07-13 07:55:00 000",410.951,1.16128,2.00030,0.00529888,10214.7,104.481
"2017-07-13 08:05:00 000",404.711,2.64108,1.96630,0.0186859,9689.28,304.343
"2017-07-13 08:15:00 000",405.786,1.86975,1.94566,0.00567837,9202.53,137.047
"2017-07-13 08:25:00 000",411.368,3.81295,1.94287,0.00453850,9104.01,109.520
"2017-07-13 08:35:00 000",410.919,1.61089,1.95188,0.00600454,9105.68,202.174
"2017-07-13 08:45:00 000",411.782,1.40868,1.95417,0.00584040,9137.99,162.593
"2017-07-13 08:55:00 000",411.376,1.96518,1.93991,0.00644267,8838.55,197.961
"2017-07-13 09:05:00 000",410.437,1.12615,1.93401,0.00572891,8818.82,107.398
"2017-07-13 09:15:00 000",409.040,1.43817,1.93557,0.00589757,9157.89,197.880
"2017-07-13 09:25:00 000",411.823,2.55784,1.94258,0.00520340,9200.12,189.858
"2017-07-13 09:35:00 000",414.635,1.33496,1.94172,0.00523748,9062.63,149.964
"2017-07-13 09:45:00 000",418.633,1.99807,1.94268,0.00660587,9008.21,232.302
"2017-07-13 09:55:00 000",423.100,2.12039,1.94072,0.00447284,8714.07,144.336
"2017-07-13 10:05:00 000",424.608,2.68377,1.94156,0.00489517,8586.96,172.393
"2017-07-13 10:15:00 000",418.860,2.40804,1.94519,0.00525887,8643.85,258.370
"2017-07-13 10:25:00 000",415.322,1.30096,1.95079,0.00440016,8541.05,245.354
"2017-07-13 10:35:00 000",417.812,1.96196,1.95694,0.00443378,8521.65,175.122
"2017-07-13 10:45:00 000",412.393,2.81132,1.95254,0.00520989,8168.55,159.044
"2017-07-13 10:55:00 000",414.821,1.63585,1.95509,0.00547523,8379.89,237.190
"2017-07-13 11:05:00 000",410.931,1.62813,1.94982,0.00459180,8267.47,199.038
"2017-07-13 11:15:00 000",411.165,1.20075,1.95134,0.00496206,8462.69,123.804
"2017-07-13 11:25:00 000",412.853,1.67628,1.94963,0.00454541,8243.25,137.383
"2017-07-13 11:35:00 000",411.208,2.33630,1.94769,0.00485338,8243.34,169.808
"2017-07-13 11:45:00 000",409.285,1.07812,1.95240,0.00463108,8390.21,133.720
"2017-07-13 11:55:00 000",408.848,0.984765,1.94952,0.00444117,8309.35,123.258
"2017-07-13 12:05:00 000",408.502,1.02147,1.95140,0.00468844,8388.05,91.5029
"2017-07-13 12:15:00 000",408.555,1.18217,1.95165,0.00438334,8518.33,88.0306
"2017-07-13 12:25:00 000",408.629,1.04980,1.94839,0.00465352,8507.59,84.5445
"2017-07-13 12:35:00 000",408.269,0.921701,1.95048,0.00466266,8433.86,86.8703
"2017-07-13 12:45:00 000",408.902,1.16075,1.95379,0.00431128,8479.65,112.737
"2017-07-13 12:55:00 000",408.956,0.874836,1.95269,0.00459021,8426.94,95.8433
"2017-07-13 13:05:00 000",408.183,1.20558,1.95229,0.00479125,8379.63,96.6321
"2017-07-13 13:15:00 000",407.472,1.00662,1.94668,0.00435727,8145.54,131.702
"2017-07-13 13:25:00 000",408.622,0.920000,1.95238,0.00483677,8323.66,93.3933
"2017-07-13 13:35:00 000",407.929,1.02588,1.94718,0.00467473,8497.10,101.766
"2017-07-13 13:45:00 000",407.883,0.973982,1.94813,0.00485794,8546.04,131.681
"2017-07-13 13:55:00 000",408.818,0.902920,1.94779,0.00474751,8683.43,111.062
"2017-07-13 14:05:00 000",408.254,1.09935,1.94617,0.00471522,8718.43,166.731
"2017-07-13 14:15:00 000",408.984,0.979899,1.94792,0.00446945,8614.46,125.440
"2017-07-13 14:25:00 000",408.965,0.996238,1.95083,0.00445004,8546.45,108.204
"2017-07-13 14:35:00 000",408.874,1.07524,1.94608,0.00490582,8653.89,173.673
"2017-07-13 14:45:00 000",408.306,1.03114,1.94740,0.00452422,8538.51,115.130
"2017-07-13 14:55:00 000",408.206,0.985278,1.94552,0.00448421,8425.09,101.709
"2017-07-13 15:05:00 000",407.432,0.952510,1.94404,0.00479305,8430.53,108.149
"2017-07-13 15:15:00 000",407.804,1.03425,1.94313,0.00444128,8501.73,125.563
"2017-07-13 15:25:00 000",405.841,1.05470,1.93904,0.00530209,8310.92,218.227
"2017-07-13 15:35:00 000",405.659,0.983410,1.93688,0.00439849,8178.05,106.134
"2017-07-13 15:45:00 000",405.113,1.10839,1.93946,0.00503498,8293.98,128.736
"2017-07-13 15:55:00 000",404.541,1.09393,1.93894,0.00495231,8340.12,127.238
"2017-07-13 16:05:00 000",403.425,0.971519,1.93493,0.00474481,8175.00,156.217
"2017-07-13 16:15:00 000",403.167,0.960834,1.93284,0.00458903,8266.71,110.550
"2017-07-13 16:25:00 000",402.654,0.907656,1.93702,0.00444355,8323.75,128.820
"2017-07-13 16:35:00 000",401.903,1.05949,1.93230,0.00426121,8315.50,117.489
"2017-07-13 16:45:00 000",402.219,0.952400,1.93616,0.00476523,8255.67,169.987
"2017-07-13 16:55:00 000",403.624,1.23120,1.93638,0.00509068,8155.09,112.455
"2017-07-13 17:05:00 000",403.579,0.988963,1.93719,0.00460209,8195.64,92.6262
"2017-07-13 17:15:00 000",402.882,1.04465,1.93482,0.00489065,8191.92,109.972
"2017-07-13 17:25:00 000",403.073,1.23794,1.93380,0.00457698,8281.74,116.003
"2017-07-13 17:35:00 000",404.781,1.16421,1.93643,0.00470236,8375.57,101.580
"2017-07-13 17:45:00 000",405.091,1.22773,1.93414,0.00443118,8265.70,103.136
"2017-07-13 17:55:00 000",403.939,0.919452,1.93126,0.00446026,8259.61,98.4361
"2017-07-13 18:05:00 000",404.755,0.996986,1.93458,0.00431249,8311.40,94.1396
"2017-07-13 18:15:00 000",405.581,1.00876,1.93378,0.00439762,8169.21,81.4192
"2017-07-13 18:25:00 000",405.976,0.965982,1.93417,0.00521029,8146.59,91.7941
"2017-07-13 18:35:00 000",404.613,0.994922,1.93484,0.00522016,8049.77,107.001
"2017-07-13 18:45:00 000",406.050,1.25408,1.93355,0.00507504,8205.13,194.339
"2017-07-13 18:55:00 000",406.354,1.47238,1.93539,0.00452228,8434.55,127.841
"2017-07-13 19:05:00 000",404.157,0.950740,1.93643,0.00476376,8450.14,107.360
"2017-07-13 19:15:00 000",404.787,1.16234,1.93574,0.00474594,8342.56,101.695
"2017-07-13 19:25:00 000",403.853,1.61983,1.93667,0.00438345,8232.21,89.6404
"2017-07-13 19:35:00 000",402.175,1.10539,1.93781,0.00440234,8230.13,102.941
"2017-07-13 19:45:00 000",400.263,0.967600,1.93590,0.00534635,8312.52,122.154
"2017-07-13 19:55:00 000",400.171,1.04452,1.93576,0.00459827,8344.65,100.520
"2017-07-13 20:05:00 000",398.618,1.34213,1.93259,0.00471910,8489.27,176.486
"2017-07-13 20:15:00 000",396.661,0.979060,1.93180,0.00474150,8666.91,86.7322
"2017-07-13 20:25:00 000",396.309,1.30583,1.92766,0.00480094,8817.31,149.181
"2017-07-13 20:35:00 000",395.930,1.18562,1.92844,0.00446445,9013.29,78.8428
"2017-07-13 20:45:00 000",400.605,3.45663,1.92994,0.00433132,9065.08,90.7628
"2017-07-13 20:55:00 000",399.007,2.61483,1.92714,0.00440677,8786.86,118.922
"2017-07-13 21:05:00 000",396.216,0.898836,1.92978,0.00454923,8744.32,103.763
"2017-07-13 21:15:00 000",395.939,1.00840,1.93493,0.00513965,8729.33,86.7366
"2017-07-13 21:25:00 000",396.842,0.916083,1.94362,0.00575052,8875.95,100.400
"2017-07-13 21:35:00 000",397.177,0.916698,1.94814,0.00429919,8935.07,99.6908
"2017-07-13 21:45:00 000",397.308,1.02500,1.95199,0.00435927,8976.08,81.7502
"2017-07-13 21:55:00 000",398.111,0.907586,1.95387,0.00426958,9008.21,81.8842
"2017-07-13 22:05:00 000",397.391,0.887437,1.94940,0.00475146,8958.25,85.0887
"2017-07-13 22:15:00 000",397.405,1.09539,1.95295,0.00542839,8967.28,103.361
"2017-07-13 22:25:00 000",398.461,0.923315,1.95586,0.00493908,9163.29,80.2909
"2017-07-13 22:35:00 000",397.484,0.923664,1.95186,0.00494964,9093.70,73.8487
"2017-07-13 22:45:00 000",398.582,1.08929,1.96190,0.00586836,9255.72,109.986
"2017-07-13 22:55:00 000",398.775,0.933461,1.95688,0.00961183,9104.74,108.793
"2017-07-13 23:05:00 000",399.746,1.34715,1.95128,0.00878297,9114.49,91.1682
"2017-07-13 23:15:00 000",401.664,1.28873,1.95463,0.00956537,9154.81,85.7071
"2017-07-13 23:25:00 000",405.812,2.66352,1.97309,0.0252644,9364.65,107.317
"2017-07-13 23:35:00 000",408.661,2.57914,1.98266,0.0186455,9445.97,108.844
"2017-07-13 23:45:00 000",412.000,2.23735,2.01854,0.0160776,9746.82,102.478
"2017-07-13 23:55:00 000",417.987,1.96700,2.01863,0.00595351,9862.49,97.1970
"2017-07-14 00:05:00 000",410.448,3.59584,1.99336,0.0150168,9686.20,140.779
"2017-07-14 00:15:00 000",403.055,1.81919,1.96255,0.0192247,9480.46,79.2679
"2017-07-14 00:25:00 000",404.110,1.40383,1.95575,0.00944858,9469.15,88.6384
"2017-07-14 00:35:00 000",405.163,1.82522,1.96023,0.00899170,9469.91,80.1447
"2017-07-14 00:45:00 000",403.653,1.58566,1.95652,0.0127079,9464.72,75.7067
"2017-07-14 00:55:00 000",400.687,1.59529,1.94416,0.00461419,9428.73,79.9285
"2017-07-14 01:05:00 000",399.845,1.24042,1.94341,0.00533490,9392.46,80.8304
"2017-07-14 01:15:00 000",401.351,1.68456,1.95142,0.00881340,9431.13,84.8725
"2017-07-14 01:25:00 000",399.334,1.06988,1.94659,0.00471973,9319.63,96.2863
"2017-07-14 01:35:00 000",400.556,1.22147,1.94772,0.00558805,9353.96,95.3575
"2017-07-14 01:45:00 000",404.378,2.85936,1.96365,0.0120194,9622.62,147.850
"2017-07-14 01:55:00 000",420.442,6.89117,2.03266,0.0314416,10353.5,184.942
"2017-07-14 02:05:00 000",420.317,6.52880,2.03441,0.0352119,10581.2,192.961
"2017-07-14 02:15:00 000",416.889,11.9583,2.02296,0.0580960,10597.5,392.354
"2017-07-14 02:25:00 000",418.192,12.8309,2.03523,0.0705272,10173.7,536.697
"2017-07-14 02:35:00 000",424.224,8.48440,2.07314,0.0635696,10569.5,219.416
"2017-07-14 02:45:00 000",416.904,7.91235,2.00474,0.0411365,10458.5,372.062
"2017-07-14 02:55:00 000",432.221,1.22007,2.10549,0.00566865,10703.9,80.5079
"2017-07-14 03:05:00 000",420.040,14.3728,2.02077,0.0692934,10287.2,364.534
"2017-07-14 03:15:00 000",430.758,4.72067,2.08980,0.0360131,10608.0,88.0489
"2017-07-14 03:25:00 000",424.064,8.15903,2.05440,0.0526272,10472.6,229.797
"2017-07-14 03:35:00 000",430.651,3.49846,2.08099,0.0127104,10443.4,81.7102
"2017-07-14 03:45:00 000",427.973,2.05372,2.09710,0.0147111,10574.5,73.7692
"2017-07-14 03:55:00 000",432.636,2.52927,2.08214,0.00801614,10538.9,82.4658
"2017-07-14 04:05:00 000",424.685,5.35215,2.05682,0.0153061,10467.6,94.5955
"2017-07-14 04:15:00 000",436.116,7.82169,2.08338,0.0369031,10512.5,140.018
"2017-07-14 04:25:00 000",427.350,5.21476,2.06066,0.0102844,10451.5,148.577
"2017-07-14 04:35:00 000",420.758,3.32301,2.03519,0.0100387,10235.5,98.1271
"2017-07-14 04:45:00 000",419.593,4.46490,2.01979,0.0179772,10135.8,112.636
"2017-07-14 04:55:00 000",424.986,8.21157,2.02307,0.0179523,10163.9,155.978
"2017-07-14 05:05:00 000",446.065,8.60771,2.12504,0.0502457,10409.8,152.327
"2017-07-14 05:15:00 000",457.718,19.0062,2.16593,0.0668490,10635.7,252.337
"2017-07-14 05:25:00 000",459.523,10.5894,2.19171,0.0255705,10834.4,191.465
"2017-07-14 05:35:00 000",463.406,9.94586,2.17791,0.0244350,10606.1,180.133
"2017-07-14 05:45:00 000",448.241,10.1651,2.12161,0.0453557,10479.1,276.189
"2017-07-14 05:55:00 000",444.799,11.6841,2.12083,0.0520529,10262.0,204.843
"2017-07-14 06:05:00 000",451.475,3.50494,2.14620,0.0184757,10481.1,164.860
"2017-07-14 06:15:00 000",455.048,7.26233,2.16815,0.0398178,10682.1,205.059
"2017-07-14 06:25:00 000",454.752,5.90221,2.23379,0.0281946,10666.7,257.125
"2017-07-14 06:35:00 000",456.221,3.25014,2.26285,0.0337485,10996.1,213.491
"2017-07-14 06:45:00 000",457.775,1.79745,2.27532,0.0277102,11209.2,174.105
"2017-07-14 06:55:00 000",449.070,4.04509,2.20562,0.0496093,11015.9,273.347
"2017-07-14 07:05:00 000",439.813,2.18386,2.12371,0.0149594,10573.5,214.918
"2017-07-14 07:15:00 000",435.024,1.76577,2.11981,0.00713102,11022.1,202.719
"2017-07-14 07:25:00 000",431.188,1.83075,2.11392,0.00710454,10873.5,123.798
"2017-07-14 07:35:00 000",423.159,3.97320,2.08501,0.0259642,10494.1,459.579
"2017-07-14 07:45:00 000",417.194,7.13559,2.06579,0.0435829,10106.5,661.614
"2017-07-14 07:55:00 000",411.845,1.81134,2.03754,0.0106544,9664.18,142.242
"2017-07-14 08:05:00 000",410.157,1.80598,2.03230,0.00737006,9768.65,141.666
"2017-07-14 08:15:00 000",408.653,1.55723,2.02510,0.00990359,9600.71,167.879
"2017-07-14 08:25:00 000",411.704,1.77815,2.03642,0.00777783,9722.73,128.906
"2017-07-14 08:35:00 000",413.092,1.28901,2.04352,0.00553562,9849.31,107.298
"2017-07-14 08:45:00 000",412.025,1.74742,2.04602,0.00865495,9832.34,137.808
"2017-07-14 08:55:00 000",413.630,1.21498,2.05487,0.00510006,9834.64,105.634
"2017-07-14 09:05:00 000",411.036,1.45170,2.04207,0.0126325,9676.60,271.787
"2017-07-14 09:15:00 000",411.469,1.04792,2.05183,0.00563438,9806.90,124.035
"2017-07-14 09:25:00 000",411.949,1.12382,2.04794,0.00997432,9687.42,341.283
"2017-07-14 09:35:00 000",410.090,2.04718,2.03326,0.0107839,9053.68,313.630
"2017-07-14 09:45:00 000",407.832,1.32938,2.03159,0.0108881,8879.66,239.978
"2017-07-14 09:55:00 000",405.630,0.979863,2.01734,0.00526629,8598.25,166.689
"2017-07-14 10:05:00 000",403.637,1.01495,2.00849,0.00613820,8428.83,143.598
"2017-07-14 10:15:00 000",402.770,1.11374,1.99973,0.00527080,8433.52,111.358
"2017-07-14 10:25:00 000",399.607,1.47419,1.99118,0.0153081,8629.21,201.106
"2017-07-14 10:35:00 000",398.265,1.01635,1.97427,0.00482938,8402.87,115.857
"2017-07-14 10:45:00 000",397.647,1.01135,1.97122,0.00625609,8695.55,111.125
"2017-07-14 10:55:00 000",397.286,1.27989,1.96628,0.00549128,8840.41,116.562
"2017-07-14 11:05:00 000",396.962,1.03042,1.96243,0.00459155,9229.61,109.292
"2017-07-14 11:15:00 000",397.666,0.934612,1.96467,0.00535828,9429.73,115.725
"2017-07-14 11:25:00 000",398.036,1.15644,1.96166,0.00489098,9483.35,128.280
"2017-07-14 11:35:00 000",397.329,1.08120,1.96055,0.00531005,9600.25,101.989
"2017-07-14 11:45:00 000",396.595,1.27735,1.95203,0.00692922,9591.70,110.066
"2017-07-14 11:55:00 000",396.574,1.08314,1.94993,0.00492716,9593.55,115.241
"2017-07-14 12:05:00 000",395.741,1.08620,1.95313,0.00553228,9773.82,151.170
"2017-07-14 12:15:00 000",396.284,0.959590,1.95046,0.00486943,9722.98,115.812
"2017-07-14 12:25:00 000",395.514,1.03312,1.94992,0.00542393,9744.90,105.816
"2017-07-14 12:35:00 000",395.500,1.22500,1.95071,0.00712979,9752.53,139.003
"2017-07-14 12:45:00 000",395.581,1.07812,1.94236,0.00665295,10223.0,186.502
"2017-07-14 12:55:00 000",394.526,0.986776,1.94732,0.00961909,10418.4,116.755
"2017-07-14 13:05:00 000",394.773,1.12984,1.94952,0.00857027,10459.3,106.080
"2017-07-14 13:15:00 000",395.327,1.10919,1.96426,0.0147468,10526.9,218.793
"2017-07-14 13:25:00 000",394.376,1.16898,1.97000,0.0141050,10573.7,221.789
"2017-07-14 13:35:00 000",393.863,0.878083,1.95873,0.00897616,10299.6,175.169
"2017-07-14 13:45:00 000",396.155,1.33129,1.97714,0.0295401,10484.9,457.161
"2017-07-14 13:55:00 000",396.047,1.59473,1.99740,0.00928405,12422.9,420.953
"2017-07-14 14:05:00 000",393.923,1.27522,1.96523,0.00998248,13169.1,191.806
"2017-07-14 14:15:00 000",393.042,1.08676,1.95539,0.00563895,13657.1,180.140
"2017-07-14 14:25:00 000",392.557,1.03596,1.94384,0.00683364,14068.9,129.591
"2017-07-14 14:35:00 000",392.345,1.16620,1.94600,0.00640707,13948.2,175.133
"2017-07-14 14:45:00 000",392.343,1.02484,1.94193,0.00756400,13767.1,189.079
"2017-07-14 14:55:00 000",392.882,0.979267,1.93592,0.00738105,13684.5,191.132
"2017-07-14 15:05:00 000",393.707,1.01363,1.93397,0.00633764,13681.8,190.530
"2017-07-14 15:15:00 000",394.454,0.979876,1.92991,0.00618357,13882.9,178.633
"2017-07-14 15:25:00 000",395.432,0.910221,1.93412,0.00527189,13876.7,169.134
"2017-07-14 15:35:00 000",395.652,0.981572,1.93948,0.00585561,13691.9,154.873
"2017-07-14 15:45:00 000",396.306,0.927669,1.93889,0.00535643,13619.3,158.223
"2017-07-14 15:55:00 000",395.824,0.952202,1.93990,0.00492879,13586.8,142.319
"2017-07-14 16:05:00 000",395.598,1.04741,1.94136,0.00488084,13493.8,146.562
"2017-07-14 16:15:00 000",395.673,0.912151,1.94227,0.00452881,13576.2,146.385
"2017-07-14 16:25:00 000",395.196,0.954381,1.94415,0.00488738,13701.0,124.644
"2017-07-14 16:35:00 000",395.272,0.989204,1.94555,0.00522325,13574.7,143.655
"2017-07-14 16:45:00 000",395.017,0.953179,1.94397,0.00553139,13337.5,138.591
"2017-07-14 16:55:00 000",394.987,1.08293,1.94674,0.00512357,13299.1,128.115
"2017-07-14 17:05:00 000",395.656,0.923986,1.95065,0.00497130,13448.6,143.647
"2017-07-14 17:15:00 000",395.930,0.880856,1.95334,0.00495972,13669.6,142.886
"2017-07-14 17:25:00 000",396.221,0.998909,1.95645,0.00484913,13937.8,129.496
"2017-07-14 17:35:00 000",396.218,1.05143,1.95712,0.00578148,14075.3,120.471
"2017-07-14 17:45:00 000",397.096,1.09902,1.96574,0.00753905,14116.0,159.017
"2017-07-14 17:55:00 000",396.979,1.00961,1.97574,0.00545935,14360.9,131.393
"2017-07-14 18:05:00 000",396.367,1.09145,1.96681,0.0100658,14426.8,135.603
"2017-07-14 18:15:00 000",396.174,0.935830,1.95154,0.00513776,14577.9,133.735
"2017-07-14 18:25:00 000",394.432,1.46565,1.94747,0.00808866,14662.6,139.789
"2017-07-14 18:35:00 000",392.572,0.898123,1.93069,0.00545115,14413.4,176.610
"2017-07-14 18:45:00 000",392.783,0.888806,1.93574,0.00561756,13805.3,281.471
"2017-07-14 18:55:00 000",393.199,0.911203,1.94771,0.00554807,13023.7,195.419
"2017-07-14 19:05:00 000",394.171,0.982423,1.95295,0.00534003,12710.4,139.342
"2017-07-14 19:15:00 000",394.721,0.932548,1.95031,0.00523874,12532.4,161.917
"2017-07-14 19:25:00 000",394.784,1.00693,1.95151,0.00671533,12213.3,182.218
"2017-07-14 19:35:00 000",395.555,0.983510,1.94543,0.00747096,12019.3,150.374
"2017-07-14 19:45:00 000",395.262,0.983563,1.94906,0.0119141,11638.8,186.994
"2017-07-14 19:55:00 000",395.937,0.989762,1.96503,0.00716645,11401.9,245.318
"2017-07-14 20:05:00 000",397.168,1.16183,1.97365,0.00584321,10900.2,137.488
"2017-07-14 20:15:00 000",399.290,1.11368,1.96112,0.0110239,10599.3,201.706
"2017-07-14 20:25:00 000",399.989,1.19830,1.94307,0.00657382,10324.2,159.201
"2017-07-14 20:35:00 000",399.942,1.06137,1.94342,0.00468781,10006.1,125.603
"2017-07-14 20:45:00 000",400.974,1.25378,1.94660,0.00520090,9955.85,133.811
"2017-07-14 20:55:00 000",400.636,1.08214,1.94584,0.00569238,9798.56,177.388
"2017-07-14 21:05:00 000",400.207,0.984192,1.94039,0.00597715,9565.11,139.991
"2017-07-14 21:15:00 000",400.443,1.01917,1.93330,0.00555707,9598.45,130.893
"2017-07-14 21:25:00 000",400.876,1.05348,1.93469,0.00607092,9581.97,126.166
"2017-07-14 21:35:00 000",402.282,1.10525,1.94958,0.00846223,9644.00,132.946
"2017-07-14 21:45:00 000",403.130,1.00341,1.94445,0.00513825,9670.60,114.117
"2017-07-14 21:55:00 000",403.541,1.13910,1.94275,0.00496757,9662.21,137.420
"2017-07-14 22:05:00 000",404.205,1.01971,1.94665,0.00508237,9732.18,132.670
"2017-07-14 22:15:00 000",404.793,0.931959,1.94724,0.00534285,9780.08,121.983
"2017-07-14 22:25:00 000",405.935,1.06899,1.94931,0.00505817,9791.19,123.794
"2017-07-14 22:35:00 000",405.129,1.08866,1.94764,0.00581412,9871.67,132.385
"2017-07-14 22:45:00 000",404.904,1.18227,1.94116,0.00510944,9923.00,131.937
"2017-07-14 22:55:00 000",404.402,1.17979,1.94275,0.00519232,9906.81,123.212
"2017-07-14 23:05:00 000",403.559,1.16192,1.94362,0.00483635,9897.75,117.680
"2017-07-14 23:15:00 000",403.760,1.07822,1.94566,0.00516851,9910.28,117.718
"2017-07-14 23:25:00 000",402.612,1.07262,1.94436,0.00491835,9880.26,121.835
"2017-07-14 23:35:00 000",402.814,1.00354,1.94231,0.00483501,9899.35,126.595
"2017-07-14 23:45:00 000",403.797,1.09000,1.94831,0.00796767,9936.22,117.622
"2017-07-14 23:55:00 000",406.221,1.09341,1.95448,0.00549202,9954.27,115.653
"2017-07-15 00:05:00 000",407.100,1.00566,1.95536,0.00504208,9959.78,108.928
"2017-07-15 00:15:00 000",407.525,1.08329,1.95650,0.00471704,9974.04,118.256
"2017-07-15 00:25:00 000",407.006,1.04872,1.95840,0.00481372,10006.4,101.320
"2017-07-15 00:35:00 000",407.585,1.07288,1.95655,0.00491410,9984.00,102.961
"2017-07-15 00:45:00 000",407.617,1.04748,1.95450,0.00465983,10057.0,95.8056
"2017-07-15 00:55:00 000",406.912,1.08739,1.95160,0.00481201,10101.0,102.831
"2017-07-15 01:05:00 000",406.365,1.07173,1.95027,0.00494301,10053.9,104.982
"2017-07-15 01:15:00 000",407.385,1.13353,1.94992,0.00504544,10082.9,98.4851
"2017-07-15 01:25:00 000",406.998,1.14426,1.95338,0.0126908,10120.0,101.829
"2017-07-15 01:35:00 000",407.126,1.01242,2.01155,0.0436376,10128.5,105.112
"2017-07-15 01:45:00 000",407.633,1.02282,1.95815,0.00549386,10107.0,94.4229
"2017-07-15 01:55:00 000",407.124,1.00783,1.96080,0.00628482,10145.6,90.3829
"2017-07-15 02:05:00 000",408.648,1.02258,1.96297,0.00687128,10070.6,85.9592
"2017-07-15 02:15:00 000",409.596,1.04440,1.96351,0.00551785,10101.5,91.2338
"2017-07-15 02:25:00 000",409.998,1.00074,1.95997,0.00488296,10123.1,87.9341
"2017-07-15 02:35:00 000",410.720,1.11324,1.96694,0.00497627,10062.9,90.4978
"2017-07-15 02:45:00 000",411.114,1.08661,1.96952,0.00601708,10108.7,89.1982
"2017-07-15 02:55:00 000",411.910,1.03424,1.97131,0.00510257,10157.6,94.7112
"2017-07-15 03:05:00 000",412.440,1.11660,1.97459,0.00591641,10165.9,95.0546
"2017-07-15 03:15:00 000",411.858,1.11228,1.97294,0.00525652,10182.0,93.8881
"2017-07-15 03:25:00 000",412.541,1.02499,1.97636,0.00489533,10164.6,100.455
"2017-07-15 03:35:00 000",412.654,1.07551,1.97952,0.00562283,10168.3,96.3810
"2017-07-15 03:45:00 000",412.804,1.22455,1.98129,0.00614595,10158.9,92.1881
"2017-07-15 03:55:00 000",414.777,1.16162,1.99032,0.00647528,10158.2,121.249
"2017-07-15 04:05:00 000",415.464,1.15377,1.99333,0.00533529,10121.4,114.538
"2017-07-15 04:15:00 000",416.385,1.11477,1.99722,0.00565170,10172.7,85.9874
"2017-07-15 04:25:00 000",416.490,1.19474,1.99383,0.00570031,10153.4,89.7804
"2017-07-15 04:35:00 000",415.817,1.13762,1.99205,0.00507881,10274.3,101.043
"2017-07-15 04:45:00 000",417.368,1.34680,2.00086,0.00686067,10315.4,113.307
"2017-07-15 04:55:00 000",417.337,1.04555,2.00201,0.00509918,10313.8,109.092
"2017-07-15 05:05:00 000",417.914,1.05674,2.00395,0.00516265,10365.9,112.565
"2017-07-15 05:15:00 000",416.650,1.16367,2.00423,0.00560248,10620.0,126.950
"2017-07-15 05:25:00 000",417.174,1.13546,2.02218,0.0164606,10516.9,126.319
"2017-07-15 05:35:00 000",416.836,1.26104,2.05909,0.0250533,10643.2,114.305
"2017-07-15 05:45:00 000",414.810,1.76090,2.02807,0.0242266,10879.2,132.831
"2017-07-15 05:55:00 000",411.273,1.90515,1.98590,0.0122623,10644.3,160.929
"2017-07-15 06:05:00 000",409.046,1.57949,1.98268,0.00652419,10685.5,167.923
"2017-07-15 06:15:00 000",406.303,2.36155,1.96797,0.0133504,10514.8,224.898
"2017-07-15 06:25:00 000",405.315,1.29477,1.97345,0.00810421,10644.8,237.837
"2017-07-15 06:35:00 000",401.772,2.28990,1.94917,0.0165687,10702.4,354.988
"2017-07-15 06:45:00 000",403.676,1.64729,1.96306,0.00943909,10673.0,252.944
"2017-07-15 06:55:00 000",401.998,2.00121,1.95269,0.0117722,10886.3,213.893
"2017-07-15 07:05:00 000",401.263,1.37344,1.94950,0.00917479,10697.0,195.652
"2017-07-15 07:15:00 000",400.066,1.53048,1.93903,0.0100360,10680.3,242.462
"2017-07-15 07:25:00 000",400.138,1.01621,1.94050,0.00612345,10793.1,158.518
"2017-07-15 07:35:00 000",400.085,1.34588,1.94584,0.00687360,10914.0,211.516
"2017-07-15 07:45:00 000",399.481,1.19881,1.94645,0.00606806,10886.4,192.903
"2017-07-15 07:55:00 000",400.686,1.25671,1.95165,0.00735728,10618.0,155.976
"2017-07-15 08:05:00 000",398.711,1.26479,1.93960,0.00585230,10339.5,179.664
"2017-07-15 08:15:00 000",398.349,1.37044,1.94698,0.00631964,10701.2,155.619
"2017-07-15 08:25:00 000",399.896,1.13112,1.95367,0.00577134,10577.0,251.175
"2017-07-15 08:35:00 000",398.311,1.09087,1.94480,0.00545562,10860.8,337.105
"2017-07-15 08:45:00 000",398.490,1.47193,1.94544,0.00562268,10386.1,195.023
"2017-07-15 08:55:00 000",398.954,1.17372,1.94075,0.00543229,10250.5,189.924
"2017-07-15 09:05:00 000",398.178,1.10802,1.93823,0.00491510,10106.3,252.512
"2017-07-15 09:15:00 000",398.317,1.43524,1.94212,0.00580164,10120.4,184.805
"2017-07-15 09:25:00 000",397.360,1.50776,1.94302,0.00494252,10059.2,126.477
"2017-07-15 09:35:00 000",398.897,1.09880,1.94661,0.00584423,9847.51,177.848
"2017-07-15 09:45:00 000",397.940,1.03154,1.94643,0.00552281,10059.2,161.379
"2017-07-15 09:55:00 000",398.554,1.03220,1.95004,0.00493648,10251.2,153.240
"2017-07-15 10:05:00 000",396.541,1.25464,1.94991,0.00493655,10238.4,136.980
"2017-07-15 10:15:00 000",395.624,0.975662,1.94251,0.00531207,10206.7,194.979
"2017-07-15 10:25:00 000",394.761,0.929190,1.94278,0.00471886,10046.5,167.743
"2017-07-15 10:35:00 000",394.308,1.12363,1.94481,0.00443610,10546.7,131.651
"2017-07-15 10:45:00 000",395.009,1.13125,1.94441,0.00503687,10566.9,111.933
"2017-07-15 10:55:00 000",394.184,0.965320,1.94639,0.00530879,10553.1,143.438
"2017-07-15 11:05:00 000",394.693,0.982034,1.94298,0.00580005,10660.0,126.075
"2017-07-15 11:15:00 000",394.030,1.04084,1.93699,0.00488848,10415.1,117.460
"2017-07-15 11:25:00 000",394.194,1.16753,1.94139,0.00514822,10594.8,104.394
"2017-07-15 11:35:00 000",394.127,0.948869,1.93508,0.00541707,10028.2,324.472
"2017-07-15 11:45:00 000",393.885,0.979503,1.92795,0.00418083,9793.61,135.732
"2017-07-15 11:55:00 000",393.604,1.11756,1.93190,0.00505840,10147.6,147.422
"2017-07-15 12:05:00 000",393.654,0.969322,1.93055,0.00548651,9808.10,222.043
"2017-07-15 12:15:00 000",392.706,0.945117,1.93489,0.00483626,9854.12,150.151
"2017-07-15 12:25:00 000",394.048,1.17309,1.93809,0.00456102,9860.26,107.340
"2017-07-15 12:35:00 000",394.508,0.993907,1.94091,0.00486660,9958.40,116.738
"2017-07-15 12:45:00 000",394.402,1.08342,1.94348,0.00470118,9947.66,249.030
"2017-07-15 12:55:00 000",395.164,1.00559,1.94157,0.00573130,9686.41,135.031
"2017-07-15 13:05:00 000",393.534,0.991333,1.94451,0.00460793,9969.07,121.038
"2017-07-15 13:15:00 000",393.490,0.892996,1.94523,0.00476864,9995.65,102.072
"2017-07-15 13:25:00 000",393.834,1.06448,1.94432,0.00479357,9824.23,120.078
"2017-07-15 13:35:00 000",392.230,0.940820,1.94725,0.00510976,10084.3,154.649
"2017-07-15 13:45:00 000",392.137,0.968061,1.95062,0.00494017,10312.6,119.358
"2017-07-15 13:55:00 000",392.591,0.979352,1.94620,0.00467035,10390.1,156.511
"2017-07-15 14:05:00 000",392.541,1.01425,1.94454,0.00502893,10260.1,135.427
"2017-07-15 14:15:00 000",391.415,1.13566,1.94336,0.00518867,10285.7,168.004
"2017-07-15 14:25:00 000",392.015,1.19102,1.94702,0.00507673,10301.9,105.201
"2017-07-15 14:35:00 000",392.155,1.04059,1.94635,0.00471285,10222.1,122.007
"2017-07-15 14:45:00 000",391.726,1.07818,1.94308,0.00478317,10173.0,155.450
"2017-07-15 14:55:00 000",390.985,0.930067,1.94617,0.00434873,10464.0,89.4211
"2017-07-15 15:05:00 000",391.203,0.903449,1.94918,0.00526181,10499.8,93.3218
"2017-07-15 15:15:00 000",390.837,0.973498,1.94688,0.00507447,10562.8,140.440
"2017-07-15 15:25:00 000",390.783,0.925303,1.94519,0.00437056,10506.0,110.928
"2017-07-15 15:35:00 000",390.580,0.869052,1.94428,0.00441844,10595.0,100.311
"2017-07-15 15:45:00 000",391.236,0.973117,1.94291,0.00513989,10360.1,168.640
"2017-07-15 15:55:00 000",390.274,0.943475,1.94440,0.00496405,10389.8,122.064
"2017-07-15 16:05:00 000",390.381,1.14963,1.94676,0.00522456,10463.5,103.982
"2017-07-15 16:15:00 000",390.353,1.13577,1.94561,0.00460345,10504.6,87.5256
"2017-07-15 16:25:00 000",391.612,0.947604,1.94473,0.00485635,10542.1,110.108
"2017-07-15 16:35:00 000",391.544,0.951733,1.94491,0.00498139,10486.7,88.4760
"2017-07-15 16:45:00 000",391.316,0.865274,1.94864,0.00497430,10604.5,106.819
"2017-07-15 16:55:00 000",390.452,0.928540,1.96236,0.00952807,10599.9,105.410
"2017-07-15 17:05:00 000",389.343,0.965427,1.97157,0.00949194,10712.3,112.022
"2017-07-15 17:15:00 000",389.278,0.901718,1.95725,0.00819023,10685.3,183.687
"2017-07-15 17:25:00 000",389.849,0.975414,1.95842,0.00812985,10919.0,149.497
"2017-07-15 17:35:00 000",391.017,0.857588,1.95057,0.00550801,10746.6,106.646
"2017-07-15 17:45:00 000",391.096,0.888232,1.95305,0.00606494,10891.9,101.907
"2017-07-15 17:55:00 000",389.840,0.859762,1.95231,0.00457843,10981.0,84.1545
"2017-07-15 18:05:00 000",389.829,0.913913,1.95334,0.00503191,10943.2,110.297
"2017-07-15 18:15:00 000",389.086,1.23486,1.95313,0.00432758,10830.7,81.0046
"2017-07-15 18:25:00 000",388.921,0.890392,1.95394,0.00664984,10897.5,99.1693
"2017-07-15 18:35:00 000",389.724,0.845824,1.96856,0.0103494,11060.1,85.4727
"2017-07-15 18:45:00 000",389.352,0.944794,1.95554,0.00510145,10998.3,88.0477
"2017-07-15 18:55:00 000",389.372,0.877331,1.95513,0.00460323,11036.9,86.6695
"2017-07-15 19:05:00 000",389.885,0.955424,1.95753,0.00480426,10995.1,87.2295
"2017-07-15 19:15:00 000",390.339,0.979027,1.95388,0.00474171,10956.1,108.896
"2017-07-15 19:25:00 000",390.638,1.00390,1.95408,0.00484544,10879.6,80.9030
"2017-07-15 19:35:00 000",389.689,1.14798,1.95429,0.00439685,10803.0,83.3583
"2017-07-15 19:45:00 000",388.894,0.863032,1.95412,0.00395934,10865.9,70.7998
"2017-07-15 19:55:00 000",389.228,1.08127,1.95562,0.00463442,10919.8,98.8420
"2017-07-15 20:05:00 000",391.320,1.29583,1.96005,0.00476529,11242.0,79.8004
"2017-07-15 20:15:00 000",390.680,1.00617,1.95900,0.00490346,11066.0,125.706
"2017-07-15 20:25:00 000",390.868,1.32403,1.96103,0.00453145,11276.7,98.2969
"2017-07-15 20:35:00 000",389.079,0.834549,1.95804,0.00511729,11267.8,75.2757
"2017-07-15 20:45:00 000",391.041,1.14039,1.96419,0.00456876,11264.0,89.5755
"2017-07-15 20:55:00 000",389.630,1.22544,1.96097,0.00470172,11313.7,97.9462
"2017-07-15 21:05:00 000",392.231,1.37890,1.96069,0.00543306,11467.5,103.876
"2017-07-15 21:15:00 000",390.707,1.24073,1.95551,0.00922164,11426.0,92.5737
"2017-07-15 21:25:00 000",391.128,1.69617,1.94939,0.00518544,11458.9,94.4283
"2017-07-15 21:35:00 000",393.335,1.29731,1.95429,0.00487839,11531.8,90.0637
"2017-07-15 21:45:00 000",393.682,1.11663,1.95612,0.00482048,11621.3,85.9053
"2017-07-15 21:55:00 000",393.941,1.26809,1.95889,0.00523328,11678.0,92.2373
"2017-07-15 22:05:00 000",395.656,1.42334,1.96029,0.00546479,11725.6,125.985
"2017-07-15 22:15:00 000",396.430,1.47523,1.96036,0.00483968,11742.0,89.1829
"2017-07-15 22:25:00 000",397.501,1.24214,1.96019,0.00532858,11727.1,96.5913
"2017-07-15 22:35:00 000",397.410,1.42726,1.96018,0.00511799,11710.8,104.193
"2017-07-15 22:45:00 000",401.185,1.68238,1.96190,0.00524645,11655.5,106.982
"2017-07-15 22:55:00 000",403.043,1.18386,1.96159,0.00529832,11632.7,104.057
"2017-07-15 23:05:00 000",403.827,1.43326,1.95948,0.00484052,11635.0,95.1439
"2017-07-15 23:15:00 000",402.442,1.62375,1.95807,0.00564848,11562.1,107.213
"2017-07-15 23:25:00 000",401.114,2.23585,1.95956,0.00544992,11633.6,99.1229
"2017-07-15 23:35:00 000",399.989,1.23501,1.96810,0.00489528,11738.4,115.116
"2017-07-15 23:45:00 000",402.287,1.29645,1.98849,0.00941550,11896.2,147.194
"2017-07-15 23:55:00 000",401.955,1.20620,2.00161,0.00552659,12184.1,117.704
"2017-07-16 00:05:00 000",400.949,1.17897,1.99680,0.00466939,12265.8,88.6213
"2017-07-16 00:15:00 000",401.806,0.946890,1.99589,0.00489872,12362.2,108.574
"2017-07-16 00:25:00 000",401.578,1.08718,1.98805,0.00539803,12326.1,109.136
"2017-07-16 00:35:00 000",400.183,1.37631,1.99467,0.00913817,12442.3,128.325
"2017-07-16 00:45:00 000",400.084,1.17644,1.98177,0.00854477,12632.0,102.586
"2017-07-16 00:55:00 000",399.105,1.18071,1.97595,0.00527387,12747.5,103.551
"2017-07-16 01:05:00 000",399.803,1.15664,1.98317,0.00904030,12753.8,100.426
"2017-07-16 01:15:00 000",398.875,1.71846,1.98809,0.0161977,12848.0,102.154
"2017-07-16 01:25:00 000",396.334,1.13581,1.96527,0.0105170,12884.6,115.551
"2017-07-16 01:35:00 000",395.602,1.07179,1.95745,0.00550774,13053.5,130.168
"2017-07-16 01:45:00 000",395.688,1.04282,1.96841,0.00829027,13114.3,116.458
"2017-07-16 01:55:00 000",397.196,1.37547,1.97043,0.00634861,13173.9,114.405
"2017-07-16 02:05:00 000",399.283,0.990010,1.97095,0.00509104,13132.8,111.838
"2017-07-16 02:15:00 000",400.590,0.921273,1.97144,0.00498208,13224.0,111.520
"2017-07-16 02:25:00 000",400.418,1.37639,1.97417,0.00546661,13219.6,109.573
"2017-07-16 02:35:00 000",401.763,2.09586,1.97628,0.00957552,13289.3,115.686
"2017-07-16 02:45:00 000",403.249,1.39459,1.97368,0.00800413,13306.8,118.350
"2017-07-16 02:55:00 000",397.725,2.32460,1.95998,0.00975048,13187.0,121.571
"2017-07-16 03:05:00 000",398.083,1.60960,1.95772,0.00662160,13194.4,113.095
"2017-07-16 03:15:00 000",397.578,1.55168,1.95182,0.00700675,13161.7,111.841
"2017-07-16 03:25:00 000",396.790,1.56172,1.94958,0.00605668,13094.8,133.449
"2017-07-16 03:35:00 000",396.986,1.20706,1.94663,0.00597660,12956.9,108.766
"2017-07-16 03:45:00 000",396.966,1.12024,1.94398,0.00504161,13081.4,120.428
"2017-07-16 03:55:00 000",398.776,1.92839,1.94915,0.00575247,13091.8,97.1415
"2017-07-16 04:05:00 000",401.252,1.16202,1.95860,0.00571973,13282.7,131.858
"2017-07-16 04:15:00 000",402.417,1.15070,1.95554,0.00480749,13401.7,95.7384
"2017-07-16 04:25:00 000",402.627,1.42319,1.95865,0.00555181,13475.3,123.350
"2017-07-16 04:35:00 000",402.034,1.29897,1.95637,0.00525024,13514.7,112.467
"2017-07-16 04:45:00 000",401.625,1.27248,1.95495,0.00526220,13561.6,110.628
"2017-07-16 04:55:00 000",400.417,1.09962,1.95474,0.00496869,13774.9,139.402
"2017-07-16 05:05:00 000",401.847,1.17314,1.95485,0.00544011,14018.2,109.853
"2017-07-16 05:15:00 000",402.952,1.12502,1.95322,0.00494127,14039.2,106.322
"2017-07-16 05:25:00 000",401.706,1.06484,1.95215,0.00502251,14143.3,119.146
"2017-07-16 05:35:00 000",403.021,1.02847,1.95304,0.00462989,14136.1,116.338
"2017-07-16 05:45:00 000",404.138,1.02135,1.95897,0.00539861,14026.2,108.216
"2017-07-16 05:55:00 000",404.862,1.00236,1.96002,0.00500746,14016.8,116.969
"2017-07-16 06:05:00 000",404.559,0.969496,1.96129,0.00464216,13769.9,135.391
"2017-07-16 06:15:00 000",404.051,1.04456,1.96209,0.00596440,13765.8,109.003
"2017-07-16 06:25:00 000",403.019,1.26913,1.95439,0.00649179,13637.0,153.639
"2017-07-16 06:35:00 000",400.762,1.28498,1.94634,0.00523575,13244.3,128.235
"2017-07-16 06:45:00 000",400.506,0.907984,1.94516,0.00525116,13119.7,104.929
"2017-07-16 06:55:00 000",400.386,0.889872,1.94699,0.00468271,13118.5,105.097
"2017-07-16 07:05:00 000",400.697,0.928535,1.94623,0.00501592,13214.7,138.249
"2017-07-16 07:15:00 000",401.707,1.02881,1.94708,0.00519039,13354.5,143.898
"2017-07-16 07:25:00 000",401.859,1.00294,1.94617,0.00513330,13335.5,106.776
"2017-07-16 07:35:00 000",401.015,1.22433,1.94507,0.00518485,13333.7,106.966
"2017-07-16 07:45:00 000",401.655,1.04348,1.94928,0.00495213,13434.3,131.899
"2017-07-16 07:55:00 000",400.652,0.999609,1.94661,0.00490493,13506.5,106.496
"2017-07-16 08:05:00 000",402.357,1.18090,1.95167,0.00562944,13484.0,99.7171
"2017-07-16 08:15:00 000",402.916,1.07996,1.95740,0.00512927,13597.9,112.228
"2017-07-16 08:25:00 000",402.153,1.10382,1.95988,0.00560275,13830.3,144.142
"2017-07-16 08:35:00 000",401.209,0.974102,1.95385,0.00503154,14066.4,110.591
"2017-07-16 08:45:00 000",400.859,1.00105,1.95470,0.00538431,14022.2,120.890
"2017-07-16 08:55:00 000",400.351,0.985834,1.95000,0.00523278,14144.3,121.919
"2017-07-16 09:05:00 000",399.927,0.942724,1.94463,0.00639223,14393.6,107.247
"2017-07-16 09:15:00 000",398.947,1.09404,1.94824,0.00575896,14383.1,100.213
"2017-07-16 09:25:00 000",398.345,1.12611,1.94312,0.00770638,14395.8,122.825
"2017-07-16 09:35:00 000",398.811,1.07598,1.95260,0.00578841,14522.5,97.2461
"2017-07-16 09:45:00 000",397.533,1.08033,1.95167,0.00668320,14524.9,104.886
"2017-07-16 09:55:00 000",398.864,0.974344,1.95585,0.00607552,14676.7,92.9634
"2017-07-16 10:05:00 000",399.119,0.992161,1.96110,0.00588113,14658.4,98.9074
"2017-07-16 10:15:00 000",398.638,0.902806,1.95833,0.00623729,14928.7,102.014
"2017-07-16 10:25:00 000",398.320,1.03675,1.95601,0.00561691,15031.0,132.773
"2017-07-16 10:35:00 000",397.453,1.00858,1.95666,0.00568181,15256.1,152.890
"2017-07-16 10:45:00 000",396.759,1.22379,1.95817,0.00632011,15444.7,102.601
"2017-07-16 10:55:00 000",394.727,1.09151,1.95537,0.00858120,15628.5,135.324
"2017-07-16 11:05:00 000",394.837,1.50868,1.95594,0.00557487,15608.8,142.873
"2017-07-16 11:15:00 000",395.339,1.23284,1.95718,0.00954370,15336.2,140.576
"2017-07-16 11:25:00 000",394.266,1.21801,1.94649,0.00633983,15310.1,105.486
"2017-07-16 11:35:00 000",392.832,1.31575,1.94462,0.00554874,15484.2,129.824
"2017-07-16 11:45:00 000",393.180,1.12451,1.94224,0.00545903,15354.4,117.676
"2017-07-16 11:55:00 000",391.523,1.11046,1.93935,0.00621563,15488.8,156.779
"2017-07-16 12:05:00 000",391.686,1.28319,1.93402,0.00543374,15555.1,95.4011
"2017-07-16 12:15:00 000",391.407,1.02953,1.92921,0.00527919,15552.0,99.7569
"2017-07-16 12:25:00 000",390.536,0.994420,1.93058,0.00618588,15704.1,140.372
"2017-07-16 12:35:00 000",392.009,1.34908,1.91802,0.00541304,15522.5,161.111
"2017-07-16 12:45:00 000",392.624,1.16898,1.91533,0.00496940,15457.1,99.2902
"2017-07-16 12:55:00 000",391.802,0.936102,1.92347,0.00435622,15621.2,78.7613
"2017-07-16 13:05:00 000",392.974,1.10860,1.92247,0.00673769,15581.2,95.7957
"2017-07-16 13:15:00 000",392.878,1.09349,1.92344,0.00581603,15698.4,128.570
"2017-07-16 13:25:00 000",393.650,0.928577,1.92477,0.00464790,15714.8,94.5974
"2017-07-16 13:35:00 000",393.178,1.04702,1.92123,0.00429897,15721.0,84.3694
"2017-07-16 13:45:00 000",393.332,1.04829,1.92615,0.00487715,15706.2,121.826
"2017-07-16 13:55:00 000",393.671,0.956453,1.93353,0.00765768,15706.6,157.285
"2017-07-16 14:05:00 000",393.246,0.948298,1.94161,0.00489500,16007.3,99.7430
"2017-07-16 14:15:00 000",391.599,1.06847,1.92620,0.00553883,16123.9,80.7382
"2017-07-16 14:25:00 000",391.370,1.05293,1.93076,0.0151606,16137.8,107.441
"2017-07-16 14:35:00 000",392.802,1.01406,1.91148,0.00490566,15739.3,178.609
"2017-07-16 14:45:00 000",393.696,0.970792,1.90707,0.00604217,15489.2,205.967
"2017-07-16 14:55:00 000",393.094,1.04076,1.90499,0.00541931,15382.7,116.442
"2017-07-16 15:05:00 000",394.463,1.24925,1.90427,0.00474647,15304.0,178.123
"2017-07-16 15:15:00 000",394.462,1.00341,1.90396,0.00438817,15068.7,115.864
"2017-07-16 15:25:00 000",394.382,0.906576,1.90368,0.00621874,14996.5,129.018
"2017-07-16 15:35:00 000",394.239,1.00877,1.90276,0.00709929,14796.5,145.304
"2017-07-16 15:45:00 000",394.704,0.945684,1.90478,0.00501837,14894.9,147.517
"2017-07-16 15:55:00 000",396.375,1.08091,1.90127,0.00664265,14836.7,288.568
"2017-07-16 16:05:00 000",396.241,1.00142,1.90604,0.00608380,14881.0,90.9455
"2017-07-16 16:15:00 000",395.441,0.923427,1.91064,0.00531049,15155.7,130.670
"2017-07-16 16:25:00 000",394.685,0.974495,1.91346,0.00422873,15381.0,78.9513
"2017-07-16 16:35:00 000",394.485,1.00671,1.91410,0.00433928,15382.0,81.8372
"2017-07-16 16:45:00 000",394.179,0.882265,1.91239,0.00472300,15352.8,82.0168
"2017-07-16 16:55:00 000",394.763,0.870401,1.91900,0.00488694,15506.7,124.620
"2017-07-16 17:05:00 000",395.455,1.01012,1.92345,0.00474152,15667.0,92.6553
"2017-07-16 17:15:00 000",395.644,0.967713,1.92054,0.00482244,15560.4,126.842
"2017-07-16 17:25:00 000",395.800,0.871760,1.91896,0.00478233,15380.4,93.2903
"2017-07-16 17:35:00 000",395.771,1.03096,1.92069,0.00458723,15448.9,103.811
"2017-07-16 17:45:00 000",397.022,0.956834,1.91975,0.00488582,15374.2,110.388
"2017-07-16 17:55:00 000",397.622,1.06522,1.92264,0.00482710,15436.7,123.346
"2017-07-16 18:05:00 000",398.410,0.890855,1.92226,0.00426793,15515.3,113.641
"2017-07-16 18:15:00 000",398.521,0.898561,1.92541,0.00447115,15644.4,87.1918
"2017-07-16 18:25:00 000",397.868,0.983475,1.93851,0.00613774,15591.1,90.0078
"2017-07-16 18:35:00 000",397.357,0.922948,1.93304,0.00803458,15674.3,99.7621
"2017-07-16 18:45:00 000",397.715,0.901153,1.93625,0.0102164,15683.7,81.1501
"2017-07-16 18:55:00 000",397.510,0.938137,1.92934,0.00536016,15790.5,94.8977
"2017-07-16 19:05:00 000",398.499,0.990095,1.93664,0.00599963,15802.1,92.8397
"2017-07-16 19:15:00 000",399.880,0.979006,1.93700,0.00579541,15865.9,92.5078
"2017-07-16 19:25:00 000",399.563,1.07579,1.92774,0.00542965,15814.9,86.5259
"2017-07-16 19:35:00 000",398.100,1.09812,1.92827,0.00434888,15831.4,88.7728
"2017-07-16 19:45:00 000",398.116,0.957073,1.92699,0.00493888,15841.2,102.754
"2017-07-16 19:55:00 000",397.957,1.05726,1.92967,0.00498247,15863.2,86.0150
"2017-07-16 20:05:00 000",397.962,1.19984,1.93264,0.00471045,15878.8,88.0831
"2017-07-16 20:15:00 000",397.078,0.984987,1.93513,0.00523402,15960.0,108.664
"2017-07-16 20:25:00 000",396.540,0.858357,1.94009,0.00521592,15972.8,93.9913
"2017-07-16 20:35:00 000",398.812,0.956850,1.95313,0.00476442,15921.2,85.0456
"2017-07-16 20:45:00 000",399.897,1.01773,1.95135,0.00469661,15898.1,83.1739
"2017-07-16 20:55:00 000",399.951,1.11651,1.94374,0.00590379,15928.5,83.8974
"2017-07-16 21:05:00 000",401.045,1.09360,1.94280,0.00514510,15908.5,77.6702
"2017-07-16 21:15:00 000",402.811,1.39941,1.95180,0.00735404,15864.7,101.718
"2017-07-16 21:25:00 000",404.586,0.993976,1.96952,0.00695170,15942.4,85.4296
"2017-07-16 21:35:00 000",404.446,1.37401,1.97751,0.00605846,15857.9,101.874
"2017-07-16 21:45:00 000",405.113,1.34360,1.97583,0.00563046,15886.5,94.7553
"2017-07-16 21:55:00 000",402.501,2.08957,1.95845,0.00804369,15890.8,95.1507
"2017-07-16 22:05:00 000",402.582,1.19738,1.94995,0.00801358,15825.5,86.4916
"2017-07-16 22:15:00 000",403.300,1.49506,1.98930,0.0225381,15914.9,99.3693
"2017-07-16 22:25:00 000",405.032,1.29365,1.99432,0.00649278,16025.0,97.3602
"2017-07-16 22:35:00 000",408.110,1.14504,1.99571,0.00611553,16044.1,89.2799
"2017-07-16 22:45:00 000",407.857,1.25115,1.98732,0.0134049,16039.0,87.2610
"2017-07-16 22:55:00 000",405.110,1.29095,1.96754,0.00477320,16057.4,93.1517
"2017-07-16 23:05:00 000",404.357,1.31971,1.96728,0.00571316,15986.4,100.159
"2017-07-16 23:15:00 000",404.219,0.980057,1.96415,0.00486611,15896.7,139.150
"2017-07-16 23:25:00 000",404.355,1.08609,1.96733,0.00474931,16062.7,91.8621
"2017-07-16 23:35:00 000",405.148,0.933233,1.96935,0.00522309,16041.3,91.8150
"2017-07-16 23:45:00 000",407.017,1.27304,1.98063,0.00609933,15941.4,102.762
"2017-07-16 23:55:00 000",407.362,1.57782,1.97723,0.00553439,16060.3,89.5993
"2017-07-17 00:05:00 000",408.406,1.02455,1.98292,0.00564972,15958.4,83.4897
"2017-07-17 00:15:00 000",409.999,1.21879,1.98741,0.00710816,15849.3,97.7005
"2017-07-17 00:25:00 000",410.751,0.934352,1.99490,0.00435910,15780.3,93.5054
"2017-07-17 00:35:00 000",410.482,1.09564,1.99497,0.00522133,15919.9,93.8556
"2017-07-17 00:45:00 000",408.798,0.973946,1.98663,0.00649072,16032.9,93.4543
"2017-07-17 00:55:00 000",410.974,1.68272,1.99209,0.00714791,15919.4,96.2771
"2017-07-17 01:05:00 000",411.421,1.37392,1.99861,0.00911806,15827.6,95.3349
"2017-07-17 01:15:00 000",410.045,1.39647,1.99009,0.00755837,15870.4,90.1244
"2017-07-17 01:25:00 000",410.987,1.67794,1.98292,0.00998448,15791.2,106.181
"2017-07-17 01:35:00 000",411.350,1.71125,1.98525,0.0111077,15865.5,91.3164
"2017-07-17 01:45:00 000",413.176,1.36857,1.99625,0.00853131,15803.7,84.8293
"2017-07-17 01:55:00 000",411.973,1.07563,1.98173,0.00693051,15797.8,89.7047
"2017-07-17 02:05:00 000",413.127,1.11488,1.98251,0.00523360,15777.3,99.5218
"2017-07-17 02:15:00 000",412.447,2.12738,1.98157,0.0109663,15782.3,107.465
"2017-07-17 02:25:00 000",417.174,1.19593,1.99601,0.00500407,15694.3,97.4911
"2017-07-17 02:35:00 000",413.252,2.63923,1.98657,0.0104835,15788.4,150.483
"2017-07-17 02:45:00 000",409.649,2.05125,1.97435,0.00651925,15915.0,141.610
"2017-07-17 02:55:00 000",413.372,1.63145,1.98440,0.00777490,15679.3,108.611
"2017-07-17 03:05:00 000",418.542,2.82109,1.99784,0.0105111,15587.3,101.892
"2017-07-17 03:15:00 000",422.963,2.38651,2.00882,0.00800163,15557.9,97.7706
"2017-07-17 03:25:00 000",423.899,2.51159,2.01069,0.00830281,15596.7,100.400
"2017-07-17 03:35:00 000",423.242,2.28606,2.01028,0.00930516,15625.3,94.1047
"2017-07-17 03:45:00 000",425.036,1.92198,2.01347,0.00839079,15511.2,77.9683
"2017-07-17 03:55:00 000",426.439,2.81811,2.00341,0.00896847,15513.3,103.354
"2017-07-17 04:05:00 000",427.127,1.94120,1.99878,0.00872078,15473.4,106.458
"2017-07-17 04:15:00 000",424.028,2.89399,1.99188,0.00504268,15586.3,98.4709
"2017-07-17 04:25:00 000",422.207,1.78190,1.99951,0.00666173,15588.4,95.9075
"2017-07-17 04:35:00 000",421.648,1.23433,2.02624,0.0102289,15594.9,97.0995
"2017-07-17 04:45:00 000",423.127,1.96527,2.03826,0.00619402,15643.0,92.6332
"2017-07-17 04:55:00 000",426.240,2.59915,2.04632,0.0103779,15671.3,97.0075
"2017-07-17 05:05:00 000",430.650,1.76355,2.06553,0.00892314,15523.5,94.7145
"2017-07-17 05:15:00 000",434.320,2.32798,2.08227,0.0107379,15610.7,91.8130
"2017-07-17 05:25:00 000",435.966,2.95564,2.08317,0.0140438,15703.9,115.671
"2017-07-17 05:35:00 000",437.671,2.42033,2.08658,0.0110009,15722.9,99.2100
"2017-07-17 05:45:00 000",444.622,3.76034,2.09772,0.0103286,15727.4,103.481
"2017-07-17 05:55:00 000",444.099,2.70533,2.09433,0.00709937,15772.6,87.6855
"2017-07-17 06:05:00 000",444.761,3.33811,2.11720,0.0179245,15759.0,97.3092
"2017-07-17 06:15:00 000",450.646,3.09141,2.14170,0.00729771,15365.1,190.279
"2017-07-17 06:25:00 000",452.245,3.22717,2.15377,0.00757650,15256.2,107.186
"2017-07-17 06:35:00 000",443.478,6.10373,2.18437,0.0287005,15522.7,135.089
"2017-07-17 06:45:00 000",435.921,5.62737,2.13435,0.0181809,15795.5,136.239
"2017-07-17 06:55:00 000",442.812,3.23353,2.15792,0.0100526,15785.5,87.4148
"2017-07-17 07:05:00 000",442.446,3.59857,2.15632,0.00812521,15882.0,126.199
"2017-07-17 07:15:00 000",447.649,2.52831,2.17189,0.00811361,15949.9,98.5770
"2017-07-17 07:25:00 000",447.494,1.53181,2.17393,0.00786165,16002.4,92.5367
"2017-07-17 07:35:00 000",428.672,12.5100,2.03901,0.0835261,16186.0,108.153
"2017-07-17 07:45:00 000",413.418,2.70636,1.95396,0.0107429,16152.5,95.3749
"2017-07-17 07:55:00 000",410.039,1.07960,1.94954,0.00497754,16065.5,121.550
"2017-07-17 08:05:00 000",408.378,1.40094,1.94752,0.00755523,15723.3,171.011
"2017-07-17 08:15:00 000",407.159,2.45143,1.93106,0.00616675,15517.3,128.724
"2017-07-17 08:25:00 000",408.469,1.76234,1.92527,0.00618830,15374.4,114.324
"2017-07-17 08:35:00 000",406.136,1.55801,1.92055,0.00505989,15435.6,128.134
"2017-07-17 08:45:00 000",407.163,1.72919,1.92557,0.00566200,15669.2,151.430
"2017-07-17 08:55:00 000",410.572,1.55107,1.93461,0.00666629,16131.8,197.026
"2017-07-17 09:05:00 000",412.998,2.59233,1.94663,0.00593778,16501.4,128.141
"2017-07-17 09:15:00 000",409.592,1.59724,1.94347,0.00521726,16445.8,120.086
"2017-07-17 09:25:00 000",410.022,1.23165,1.94509,0.00533171,16160.2,151.426
"2017-07-17 09:35:00 000",415.135,2.07906,1.95236,0.00530286,15967.4,124.049
"2017-07-17 09:45:00 000",418.743,1.31497,1.96055,0.00521173,16087.3,102.034
"2017-07-17 09:55:00 000",418.727,1.66228,1.96440,0.00610605,16147.6,108.029
"2017-07-17 10:05:00 000",420.552,1.94272,1.97180,0.00554754,16251.9,131.471
"2017-07-17 10:15:00 000",422.131,1.56495,1.97733,0.00464475,16560.4,155.141
"2017-07-17 10:25:00 000",419.565,1.14800,1.97890,0.00484262,16999.6,137.444
"2017-07-17 10:35:00 000",418.914,1.30316,1.98385,0.00496547,17298.3,128.147
"2017-07-17 10:45:00 000",419.192,1.59266,1.99087,0.00543877,17394.0,124.278
"2017-07-17 10:55:00 000",417.362,1.11051,1.99173,0.00466349,17727.0,129.208
"2017-07-17 11:05:00 000",418.804,1.28003,1.99740,0.00486078,17188.9,200.277
"2017-07-17 11:15:00 000",415.384,1.87937,1.98775,0.00754600,16973.9,89.6339
"2017-07-17 11:25:00 000",413.672,1.96322,1.98391,0.00720638,16737.9,160.936
"2017-07-17 11:35:00 000",412.291,1.63851,1.98399,0.00537490,16052.4,293.736
"2017-07-17 11:45:00 000",411.221,1.40309,1.98728,0.00525365,15549.2,143.886
"2017-07-17 11:55:00 000",411.379,1.40525,1.98988,0.00482905,15265.1,167.060
"2017-07-17 12:05:00 000",410.841,1.55809,1.99096,0.00518196,15421.9,152.392
"2017-07-17 12:15:00 000",410.822,1.73522,1.98865,0.00518101,15510.1,133.634
"2017-07-17 12:25:00 000",410.338,1.51249,1.98753,0.00493814,15482.2,110.586
"2017-07-17 12:35:00 000",408.342,1.58136,1.97596,0.00955220,15134.4,144.557
"2017-07-17 12:45:00 000",402.643,1.47675,1.96258,0.00587868,14874.1,156.056
"2017-07-17 12:55:00 000",399.843,1.44056,1.95932,0.00538534,14814.1,145.035
"2017-07-17 13:05:00 000",398.607,1.08854,1.96030,0.00515387,14661.6,96.5617
"2017-07-17 13:15:00 000",397.074,1.09959,1.95716,0.00476651,14842.3,159.079
"2017-07-17 13:25:00 000",396.268,1.26730,1.95024,0.00594073,14741.2,184.802
"2017-07-17 13:35:00 000",394.758,1.17495,1.95115,0.00566193,14448.9,230.719
"2017-07-17 13:45:00 000",393.749,1.31546,1.94827,0.00521450,14368.3,179.413
"2017-07-17 13:55:00 000",394.174,1.12774,1.94389,0.00533948,14150.8,114.027
"2017-07-17 14:05:00 000",392.924,1.02354,1.94285,0.00503842,14053.9,255.764
"2017-07-17 14:15:00 000",392.448,1.21323,1.94149,0.00516424,13633.8,174.304
"2017-07-17 14:25:00 000",391.647,1.21124,1.94295,0.00479051,13549.1,144.232
"2017-07-17 14:35:00 000",389.296,1.32878,1.94462,0.00557121,13831.5,172.279
"2017-07-17 14:45:00 000",389.434,1.21618,1.94519,0.00520385,13559.3,227.608
"2017-07-17 14:55:00 000",387.696,1.21273,1.94225,0.00631293,13592.4,279.745
"2017-07-17 15:05:00 000",386.957,1.24981,1.93193,0.00570890,12796.6,332.320
"2017-07-17 15:15:00 000",387.640,1.12914,1.93169,0.00492244,12745.0,124.049
"2017-07-17 15:25:00 000",386.082,1.16859,1.94072,0.00594505,13025.2,181.231
"2017-07-17 15:35:00 000",385.899,1.33667,1.94537,0.00535235,13063.6,171.792
"2017-07-17 15:45:00 000",385.630,0.962720,1.94073,0.00507756,12839.4,215.015
"2017-07-17 15:55:00 000",383.398,1.35638,1.94329,0.00525077,12770.9,215.938
"2017-07-17 16:05:00 000",381.386,1.09316,1.94272,0.00535774,12719.8,151.137
"2017-07-17 16:15:00 000",382.165,1.16608,1.94190,0.00530503,12317.5,137.175
"2017-07-17 16:25:00 000",381.886,1.09175,1.93566,0.00552584,12392.3,157.980
"2017-07-17 16:35:00 000",382.201,1.01240,1.93116,0.00480707,12190.4,115.163
"2017-07-17 16:45:00 000",381.934,1.11758,1.93011,0.00515415,12333.4,157.005
"2017-07-17 16:55:00 000",382.204,1.12193,1.92832,0.00519596,12339.2,179.722
"2017-07-17 17:05:00 000",382.166,0.946246,1.92675,0.00552680,12107.6,178.516
"2017-07-17 17:15:00 000",383.213,1.13546,1.92816,0.00477925,11901.8,127.454
"2017-07-17 17:25:00 000",383.337,1.01908,1.92650,0.00504134,11794.2,133.694
"2017-07-17 17:35:00 000",384.022,1.01640,1.92977,0.00505961,11625.7,135.404
"2017-07-17 17:45:00 000",383.949,1.13873,1.93421,0.00490153,11477.7,193.651
"2017-07-17 17:55:00 000",384.764,1.00032,1.94299,0.00539264,11278.5,140.861
"2017-07-17 18:05:00 000",384.622,1.25098,1.94732,0.00472726,11372.9,109.496
"2017-07-17 18:15:00 000",384.791,0.948732,1.95108,0.00532251,11393.5,143.732
"2017-07-17 18:25:00 000",384.995,1.02979,1.95302,0.00500660,11135.3,121.370
"2017-07-17 18:35:00 000",384.152,1.05624,1.95392,0.00519254,11026.7,109.072
"2017-07-17 18:45:00 000",385.294,1.09366,1.95448,0.00510930,11018.3,117.816
"2017-07-17 18:55:00 000",385.830,1.07070,1.95356,0.00462309,11000.7,112.975
"2017-07-17 19:05:00 000",385.120,1.13250,1.95426,0.00514085,10924.4,118.917
"2017-07-17 19:15:00 000",385.077,1.05593,1.95631,0.00465367,10903.1,180.244
"2017-07-17 19:25:00 000",386.223,0.992532,1.95773,0.00453383,10594.5,176.725
"2017-07-17 19:35:00 000",386.898,0.917262,1.95719,0.00459839,10356.6,105.416
"2017-07-17 19:45:00 000",387.569,1.06754,1.95792,0.00476803,10020.1,207.419
"2017-07-17 19:55:00 000",387.823,0.997867,1.96019,0.00451747,9890.05,83.3426
"2017-07-17 20:05:00 000",387.839,1.19828,1.96436,0.00473317,9878.47,91.5030
"2017-07-17 20:15:00 000",388.191,1.11761,1.96725,0.00489152,9913.55,97.3855
"2017-07-17 20:25:00 000",388.463,1.18647,1.97111,0.00507293,9971.34,83.6417
"2017-07-17 20:35:00 000",388.209,0.960801,1.97547,0.00470232,10075.6,88.7401
"2017-07-17 20:45:00 000",388.746,0.973677,1.97985,0.00422412,10247.0,101.387
"2017-07-17 20:55:00 000",389.558,1.10137,1.98557,0.00469642,10374.3,88.0170
"2017-07-17 21:05:00 000",389.335,0.959519,1.98726,0.00457300,10514.3,79.7847
"2017-07-17 21:15:00 000",390.380,1.10480,1.98702,0.00482013,10571.0,106.060
"2017-07-17 21:25:00 000",392.045,1.24064,1.98879,0.00463779,10730.0,112.582
"2017-07-17 21:35:00 000",391.977,1.52029,1.99202,0.00482038,10849.1,89.5889
"2017-07-17 21:45:00 000",395.167,1.39914,1.99356,0.00464231,10896.2,93.7691
"2017-07-17 21:55:00 000",396.682,1.05088,1.99275,0.00460262,10844.9,108.257
"2017-07-17 22:05:00 000",395.372,1.11162,1.99730,0.00479822,10802.1,91.9650
"2017-07-17 22:15:00 000",395.159,1.00816,2.00847,0.00577221,10813.2,99.4169
"2017-07-17 22:25:00 000",395.363,1.04103,2.01667,0.00493039,10789.7,97.8932
"2017-07-17 22:35:00 000",396.174,1.08117,2.02536,0.00642109,10774.6,98.6164
"2017-07-17 22:45:00 000",399.343,2.71546,2.03354,0.00472447,10864.9,111.432
"2017-07-17 22:55:00 000",402.597,1.28787,2.03751,0.00572700,10902.5,100.122
"2017-07-17 23:05:00 000",401.408,0.962196,2.03521,0.00577251,10850.1,98.2351
"2017-07-17 23:15:00 000",401.606,0.919537,2.03171,0.00593221,10806.2,103.439
"2017-07-17 23:25:00 000",403.491,0.974887,2.02708,0.00515396,10792.6,96.4607
"2017-07-17 23:35:00 000",403.990,1.02968,2.02382,0.00550865,10789.5,103.386
"2017-07-17 23:45:00 000",403.774,1.17953,2.01883,0.00590305,10763.0,107.737
"2017-07-17 23:55:00 000",402.673,1.08023,2.00826,0.00506230,10738.6,99.8579
"2017-07-18 00:05:00 000",404.850,0.990536,2.00627,0.00512896,10744.0,95.8332
"2017-07-18 00:15:00 000",404.545,0.911914,1.99792,0.00484734,10695.6,95.7702
"2017-07-18 00:25:00 000",405.529,1.04442,1.99765,0.00479734,10669.5,99.8760
"2017-07-18 00:35:00 000",406.682,1.13892,1.99491,0.00486164,10705.5,100.355
"2017-07-18 00:45:00 000",407.428,1.39059,1.99386,0.00517002,10729.8,104.192
"2017-07-18 00:55:00 000",405.691,1.08098,1.99335,0.00511888,10708.4,112.706
"2017-07-18 01:05:00 000",406.291,1.14163,1.99163,0.00492341,10745.8,115.433
"2017-07-18 01:15:00 000",405.295,1.15383,1.99432,0.00516753,10774.0,115.333
"2017-07-18 01:25:00 000",405.965,1.12927,1.99469,0.00556303,10825.5,107.672
"2017-07-18 01:35:00 000",405.891,1.17374,1.99336,0.00492241,10875.3,123.896
"2017-07-18 01:45:00 000",405.686,1.05692,1.99701,0.00576227,10911.1,105.755
"2017-07-18 01:55:00 000",405.218,1.04957,1.99642,0.00531800,10978.6,103.719
"2017-07-18 02:05:00 000",405.489,0.997771,1.99396,0.00458644,11081.3,103.432
"2017-07-18 02:15:00 000",406.682,0.980798,1.99603,0.00446456,11166.1,112.116
"2017-07-18 02:25:00 000",407.156,0.950784,1.99864,0.00464584,11250.9,99.4550
"2017-07-18 02:35:00 000",407.898,1.16432,1.99924,0.00459956,11310.8,100.234
"2017-07-18 02:45:00 000",408.746,1.02199,2.00290,0.00509480,11346.6,108.624
"2017-07-18 02:55:00 000",410.437,0.960159,2.00489,0.00453355,11497.3,120.923
"2017-07-18 03:05:00 000",411.743,1.15381,2.01012,0.00584278,11521.7,117.819
"2017-07-18 03:15:00 000",413.288,1.01523,2.01698,0.00521330,11629.1,133.316
"2017-07-18 03:25:00 000",415.098,1.17779,2.02413,0.00547756,11727.2,139.001
"2017-07-18 03:35:00 000",413.697,1.15467,2.02343,0.00557069,11856.3,139.414
"2017-07-18 03:45:00 000",412.741,1.02241,2.02306,0.00580248,11877.1,137.568
"2017-07-18 03:55:00 000",412.452,1.07050,2.02116,0.00681793,11960.9,131.050
"2017-07-18 04:05:00 000",413.793,1.23880,2.02688,0.00727060,12031.2,152.117
"2017-07-18 04:15:00 000",414.471,1.10075,2.02296,0.00693932,12082.4,149.909
"2017-07-18 04:25:00 000",413.339,1.67467,2.00799,0.00895021,12088.0,180.549
"2017-07-18 04:35:00 000",412.809,1.21224,2.00822,0.00738430,12043.7,163.890
"2017-07-18 04:45:00 000",414.702,1.21830,2.01570,0.00737324,12099.2,155.116
"2017-07-18 04:55:00 000",414.131,1.21628,2.01882,0.00730186,12019.8,164.077
"2017-07-18 05:05:00 000",414.514,1.40702,2.01214,0.00839077,12071.4,154.899
"2017-07-18 05:15:00 000",415.000,1.61617,2.00757,0.00763008,12150.0,166.352
"2017-07-18 05:25:00 000",415.671,1.36423,2.00759,0.00633148,12195.2,148.294
"2017-07-18 05:35:00 000",413.907,1.05115,2.00042,0.00649875,12212.8,148.156
"2017-07-18 05:45:00 000",413.942,1.29620,1.99332,0.00813845,12140.6,157.634
"2017-07-18 05:55:00 000",414.554,1.28228,1.99488,0.00781711,12305.0,167.557
"2017-07-18 06:05:00 000",420.752,3.01580,2.01754,0.0101930,12369.4,143.155
"2017-07-18 06:15:00 000",429.937,2.75539,2.05067,0.0100087,12541.0,165.174
"2017-07-18 06:25:00 000",431.625,1.70835,2.06642,0.00945760,12574.5,142.887
"2017-07-18 06:35:00 000",431.481,1.54376,2.07346,0.00916893,12688.9,141.725
"2017-07-18 06:45:00 000",431.842,1.92163,2.07211,0.00922449,12492.7,144.688
"2017-07-18 06:55:00 000",433.221,2.94575,2.07471,0.0101492,12547.2,145.543
"2017-07-18 07:05:00 000",433.972,2.19285,2.07707,0.00882889,12678.4,164.074
"2017-07-18 07:15:00 000",434.403,4.26270,2.07286,0.0155003,12615.8,167.246
"2017-07-18 07:25:00 000",429.339,3.79282,2.04787,0.0108504,12529.8,110.306
"2017-07-18 07:35:00 000",431.254,3.12289,2.05442,0.00991680,12717.1,142.957
"2017-07-18 07:45:00 000",428.486,2.83713,2.04928,0.00752295,12761.2,142.970
"2017-07-18 07:55:00 000",426.934,1.57137,2.04449,0.00567364,12687.8,105.082
"2017-07-18 08:05:00 000",424.057,3.18337,2.03523,0.0130061,12823.4,117.826
"2017-07-18 08:15:00 000",423.435,1.27192,2.02160,0.0128143,12849.0,174.972
"2017-07-18 08:25:00 000",423.355,1.16170,2.01275,0.00817809,12919.3,175.655
"2017-07-18 08:35:00 000",423.134,1.88078,2.00194,0.00824083,12776.2,171.546
"2017-07-18 08:45:00 000",418.997,3.47340,1.99049,0.00809466,12395.0,204.332
"2017-07-18 08:55:00 000",409.534,3.45229,1.97301,0.00747121,12095.3,169.847
"2017-07-18 09:05:00 000",403.920,3.01954,1.96592,0.00718081,12213.4,210.830
"2017-07-18 09:15:00 000",397.094,1.81951,1.95421,0.00535140,12014.3,167.267
"2017-07-18 09:25:00 000",397.744,1.28329,1.95567,0.00741239,11985.2,179.657
"2017-07-18 09:35:00 000",397.496,1.34972,1.95385,0.00665406,11928.7,212.170
"2017-07-18 09:45:00 000",397.835,1.13895,1.95327,0.00584769,12183.5,163.062
"2017-07-18 09:55:00 000",397.783,1.20844,1.95726,0.00565934,12158.7,244.665
"2017-07-18 10:05:00 000",395.921,1.01665,1.95144,0.00690490,12113.7,116.579
"2017-07-18 10:15:00 000",394.883,1.15395,1.94038,0.00633137,11517.7,359.902
"2017-07-18 10:25:00 000",395.178,1.05519,1.94008,0.00599805,11489.9,438.518
"2017-07-18 10:35:00 000",395.750,0.995131,1.93998,0.00483918,11875.3,170.421
"2017-07-18 10:45:00 000",395.129,1.09364,1.93911,0.00639944,11031.5,486.290
"2017-07-18 10:55:00 000",394.740,0.944608,1.93697,0.00556579,11036.4,306.832
"2017-07-18 11:05:00 000",394.724,1.00218,1.93647,0.00538154,11177.3,200.016
"2017-07-18 11:15:00 000",395.121,1.05098,1.93246,0.00489419,11159.8,137.386
"2017-07-18 11:25:00 000",394.080,1.09779,1.93273,0.00482181,11319.9,164.949
"2017-07-18 11:35:00 000",393.782,0.971566,1.93155,0.00504750,11252.3,113.317
"2017-07-18 11:45:00 000",392.416,1.13002,1.92195,0.00485032,10960.0,114.032
"2017-07-18 11:55:00 000",392.948,1.00131,1.91848,0.00450136,11200.5,188.223
"2017-07-18 12:05:00 000",392.269,1.04410,1.91659,0.00482957,11355.1,100.572
"2017-07-18 12:15:00 000",391.973,0.949098,1.91267,0.00559544,11309.7,122.320
"2017-07-18 12:25:00 000",391.815,1.06182,1.90360,0.00667320,11095.9,149.580
"2017-07-18 12:35:00 000",391.070,0.999264,1.90658,0.00546799,11357.5,139.633
"2017-07-18 12:45:00 000",391.891,1.06463,1.90302,0.00458426,11439.0,100.212
"2017-07-18 12:55:00 000",391.359,1.15399,1.90488,0.00435941,11788.1,139.264
"2017-07-18 13:05:00 000",391.184,1.05878,1.89930,0.00497464,11839.1,181.128
"2017-07-18 13:15:00 000",391.255,1.04270,1.89665,0.00440156,11674.9,172.039
"2017-07-18 13:25:00 000",390.973,1.04209,1.89468,0.00491510,11728.9,99.5323
"2017-07-18 13:35:00 000",390.445,1.02470,1.89621,0.00502205,11967.8,138.909
"2017-07-18 13:45:00 000",390.586,1.01288,1.88977,0.00442429,11956.4,170.657
"2017-07-18 13:55:00 000",390.626,0.982469,1.88804,0.00478002,12047.8,176.708
"2017-07-18 14:05:00 000",390.106,1.06805,1.88914,0.00450012,12205.4,212.748
"2017-07-18 14:15:00 000",390.517,0.940972,1.89092,0.00437556,12109.2,175.066
"2017-07-18 14:25:00 000",390.279,0.933131,1.89204,0.00469266,12126.9,144.064
"2017-07-18 14:35:00 000",390.106,1.05602,1.88917,0.00430567,12085.8,192.947
"2017-07-18 14:45:00 000",390.541,1.13845,1.88859,0.00464251,12164.2,165.004
"2017-07-18 14:55:00 000",391.160,0.995969,1.88887,0.00434657,12215.2,188.113
"2017-07-18 15:05:00 000",391.087,0.988428,1.88816,0.00451694,12172.8,185.723
"2017-07-18 15:15:00 000",391.028,1.04551,1.88704,0.00453282,12367.7,176.235
"2017-07-18 15:25:00 000",391.288,0.957636,1.88617,0.00438273,12483.5,157.767
"2017-07-18 15:35:00 000",391.800,1.12365,1.88974,0.00452595,12687.0,118.562
"2017-07-18 15:45:00 000",391.936,0.954730,1.89202,0.00446350,12561.8,94.7398
"2017-07-18 15:55:00 000",391.994,1.10510,1.88770,0.00438308,12655.7,173.985
"2017-07-18 16:05:00 000",392.201,0.990221,1.88694,0.00419788,12738.6,118.104
"2017-07-18 16:15:00 000",391.829,0.964115,1.88729,0.00437539,12916.2,152.407
"2017-07-18 16:25:00 000",391.636,1.01051,1.88797,0.00431678,12838.3,168.390
"2017-07-18 16:35:00 000",392.532,1.02603,1.88938,0.00440106,12993.3,167.667
"2017-07-18 16:45:00 000",391.897,0.989882,1.88850,0.00428160,13180.7,83.0510
"2017-07-18 16:55:00 000",391.511,0.963108,1.88796,0.00462756,13270.0,123.807
"2017-07-18 17:05:00 000",391.158,0.939541,1.88757,0.00448747,13354.3,169.774
"2017-07-18 17:15:00 000",390.982,0.880993,1.88680,0.00458369,13321.5,129.547
"2017-07-18 17:25:00 000",390.145,0.949878,1.88488,0.00411992,13517.9,151.498
"2017-07-18 17:35:00 000",389.845,0.939877,1.88412,0.00434423,13536.0,133.624
"2017-07-18 17:45:00 000",390.872,1.02221,1.88328,0.00472980,13499.5,88.4529
"2017-07-18 17:55:00 000",391.330,1.01551,1.88387,0.00419333,13591.1,99.0012
"2017-07-18 18:05:00 000",391.815,1.03649,1.88274,0.00438590,13708.6,105.273
"2017-07-18 18:15:00 000",390.741,1.00181,1.88309,0.00454562,13671.1,110.291
"2017-07-18 18:25:00 000",390.273,0.959607,1.88486,0.00486954,13636.3,83.0322
"2017-07-18 18:35:00 000",391.037,1.03497,1.88374,0.00476720,13710.3,82.1616
"2017-07-18 18:45:00 000",391.811,1.03557,1.88274,0.00454555,13839.1,84.9786
"2017-07-18 18:55:00 000",391.131,1.06111,1.88005,0.00492690,13807.8,87.4460
"2017-07-18 19:05:00 000",390.751,0.859748,1.88213,0.00459927,13800.0,87.8178
"2017-07-18 19:15:00 000",390.708,0.911514,1.88199,0.00469458,13808.9,84.2488
"2017-07-18 19:25:00 000",390.567,0.909983,1.87963,0.00471951,13815.4,79.0724
"2017-07-18 19:35:00 000",390.602,1.00691,1.87729,0.00465465,13840.4,88.5456
"2017-07-18 19:45:00 000",390.963,1.41807,1.87523,0.00440347,13886.9,84.6398
"2017-07-18 19:55:00 000",391.526,1.49586,1.87461,0.00449652,13872.1,94.4135
"2017-07-18 20:05:00 000",394.113,1.33355,1.88812,0.00767118,13975.0,96.6861
"2017-07-18 20:15:00 000",394.401,1.29303,1.89869,0.00740963,13954.2,98.9633
"2017-07-18 20:25:00 000",393.797,1.20279,1.90850,0.00628332,13844.6,94.7114
"2017-07-18 20:35:00 000",393.337,1.08468,1.91554,0.00460566,13762.4,82.5657
"2017-07-18 20:45:00 000",392.213,1.13168,1.91962,0.00468577,13662.1,86.2956
"2017-07-18 20:55:00 000",392.990,1.35312,1.92460,0.00475459,13637.7,77.4184
"2017-07-18 21:05:00 000",395.785,1.12751,1.92533,0.00467694,13717.3,76.5733
"2017-07-18 21:15:00 000",395.518,1.04092,1.92375,0.00457467,13743.2,75.9253
"2017-07-18 21:25:00 000",396.395,1.21671,1.92619,0.00444276,13819.0,76.2993
"2017-07-18 21:35:00 000",398.169,1.14595,1.92852,0.00455815,13888.3,73.7526
"2017-07-18 21:45:00 000",399.859,1.00926,1.92689,0.00564401,14075.3,107.768
"2017-07-18 21:55:00 000",400.318,1.15307,1.92535,0.00483700,14244.4,100.407
"2017-07-18 22:05:00 000",400.142,1.01805,1.92434,0.00626327,14400.4,101.153
"2017-07-18 22:15:00 000",400.390,1.05505,1.92375,0.00487382,14549.4,79.9563
"2017-07-18 22:25:00 000",400.440,1.05281,1.92435,0.00512743,14577.1,91.5682
"2017-07-18 22:35:00 000",401.475,1.03781,1.92640,0.00576875,14605.7,88.7607
"2017-07-18 22:45:00 000",402.683,1.14748,1.92446,0.00702958,14733.9,77.1389
"2017-07-18 22:55:00 000",402.735,1.23949,1.92642,0.00645370,14689.3,98.7885
"2017-07-18 23:05:00 000",402.990,1.18664,1.92229,0.00569772,14749.7,76.4505
"2017-07-18 23:15:00 000",403.203,1.32282,1.92385,0.00794598,14746.8,89.3858
"2017-07-18 23:25:00 000",403.930,1.29047,1.92496,0.00646535,14759.4,117.817
"2017-07-18 23:35:00 000",401.529,1.28685,1.91627,0.00741081,14831.0,95.2240
"2017-07-18 23:45:00 000",400.922,1.35947,1.90717,0.00701751,14866.1,78.6315
"2017-07-18 23:55:00 000",401.600,1.24267,1.90366,0.00505866,14883.5,78.9535
"2017-07-19 00:05:00 000",401.948,1.38535,1.90693,0.00526213,14940.7,75.0222
"2017-07-19 00:15:00 000",404.686,1.36108,1.91024,0.00488898,14977.4,73.0725
"2017-07-19 00:25:00 000",404.511,1.91965,1.91253,0.00556535,15028.0,78.6001
"2017-07-19 00:35:00 000",405.463,1.57850,1.91468,0.00554566,14998.3,84.3014
"2017-07-19 00:45:00 000",406.665,1.76665,1.91746,0.00506818,15085.3,77.7788
"2017-07-19 00:55:00 000",408.123,1.50847,1.91906,0.00567585,15139.3,81.1513
"2017-07-19 01:05:00 000",408.352,1.57456,1.92421,0.00550377,15164.0,77.8031
"2017-07-19 01:15:00 000",410.247,1.81385,1.92784,0.00642226,15207.0,79.4042
"2017-07-19 01:25:00 000",411.353,1.48658,1.93533,0.00732346,15245.8,76.9482
"2017-07-19 01:35:00 000",411.842,1.50206,1.94149,0.00762567,15297.8,81.4505
"2017-07-19 01:45:00 000",411.471,1.62894,1.94286,0.00811866,15333.7,90.1047
"2017-07-19 01:55:00 000",411.782,1.36834,1.94114,0.00632704,15311.3,85.0081
"2017-07-19 02:05:00 000",412.835,1.35920,1.94526,0.00732667,15361.3,88.6646
"2017-07-19 02:15:00 000",413.562,1.52936,1.94797,0.00700546,15429.1,85.2041
"2017-07-19 02:25:00 000",412.681,2.02704,1.93962,0.00767014,15480.4,86.0183
"2017-07-19 02:35:00 000",412.433,1.82276,1.93566,0.00761869,15452.1,85.7178
"2017-07-19 02:45:00 000",413.835,1.68369,1.93986,0.00627428,15479.6,83.2948
"2017-07-19 02:55:00 000",414.948,1.33337,1.94123,0.00586857,15457.8,90.1495
"2017-07-19 03:05:00 000",416.173,1.41222,1.94440,0.00617295,15526.4,86.7130
"2017-07-19 03:15:00 000",416.886,1.62594,1.94363,0.00622035,15588.6,95.4672
"2017-07-19 03:25:00 000",416.906,1.36104,1.94361,0.00585286,15579.7,91.0691
"2017-07-19 03:35:00 000",416.468,1.39530,1.94385,0.00589541,15584.7,95.8427
"2017-07-19 03:45:00 000",417.166,1.64990,1.94261,0.00556645,15587.9,103.775
"2017-07-19 03:55:00 000",418.595,1.26865,1.94493,0.00521368,15564.6,105.563
"2017-07-19 04:05:00 000",418.769,1.43760,1.94534,0.00608032,15571.1,115.731
"2017-07-19 04:15:00 000",420.607,1.16844,1.94549,0.00508911,15407.0,101.583
"2017-07-19 04:25:00 000",419.306,1.45683,1.94568,0.00573139,15517.7,108.267
"2017-07-19 04:35:00 000",418.644,1.16819,1.94106,0.00485664,15525.3,105.150
"2017-07-19 04:45:00 000",419.606,1.09853,1.94128,0.00486267,15483.1,98.2361
"2017-07-19 04:55:00 000",418.730,1.30941,1.93755,0.00520365,15476.3,97.9036
"2017-07-19 05:05:00 000",416.107,1.70712,1.93268,0.00568311,15448.6,160.857
"2017-07-19 05:15:00 000",416.721,1.40328,1.93576,0.00533155,15375.2,103.484
"2017-07-19 05:25:00 000",417.849,1.49948,1.94004,0.00479301,15342.0,137.739
"2017-07-19 05:35:00 000",418.270,1.37864,1.94130,0.00531819,15363.7,132.917
"2017-07-19 05:45:00 000",418.411,1.15912,1.94023,0.00450897,15497.2,112.412
"2017-07-19 05:55:00 000",417.232,1.62449,1.94146,0.00526693,15489.7,125.247
"2017-07-19 06:05:00 000",417.337,1.48688,1.93894,0.00468263,15479.5,105.449
"2017-07-19 06:15:00 000",417.797,1.08283,1.94028,0.00479603,15670.0,127.811
"2017-07-19 06:25:00 000",417.305,1.23971,1.94284,0.00480759,15847.5,103.935
"2017-07-19 06:35:00 000",416.698,1.39695,1.94759,0.00470530,15915.1,96.9026
"2017-07-19 06:45:00 000",415.804,1.10814,1.95146,0.00553719,15897.6,99.7777
"2017-07-19 06:55:00 000",414.029,1.21472,1.95879,0.00539869,15921.7,94.7251
"2017-07-19 07:05:00 000",413.858,1.12722,1.96723,0.00736727,15917.9,107.527
"2017-07-19 07:15:00 000",412.093,1.67121,1.97073,0.00891905,15879.2,151.284
"2017-07-19 07:25:00 000",410.072,1.41779,1.97582,0.00770711,15944.3,113.786
"2017-07-19 07:35:00 000",409.192,1.18982,1.98071,0.00971489,16051.7,171.188
"2017-07-19 07:45:00 000",407.395,1.14645,1.97996,0.00908976,16112.9,118.398
"2017-07-19 07:55:00 000",406.371,1.19467,1.97537,0.00787735,16020.4,121.048
"2017-07-19 08:05:00 000",404.382,1.29502,1.97114,0.00753798,16059.5,149.048
"2017-07-19 08:15:00 000",403.012,1.27943,1.96442,0.00629053,15966.5,181.616
"2017-07-19 08:25:00 000",401.596,1.30190,1.96044,0.00601708,15431.9,339.525
"2017-07-19 08:35:00 000",400.242,1.16029,1.96002,0.00593377,15190.3,239.717
"2017-07-19 08:45:00 000",398.147,1.32641,1.95594,0.0102158,14790.0,193.078
"2017-07-19 08:55:00 000",396.055,1.12349,1.93803,0.00462794,14345.2,126.241
"2017-07-19 09:05:00 000",395.180,1.06226,1.93591,0.00492960,14017.7,147.615
"2017-07-19 09:15:00 000",394.704,1.14653,1.93717,0.00534845,14136.1,126.703
"2017-07-19 09:25:00 000",394.529,1.16836,1.93823,0.00516462,14160.1,111.217
"2017-07-19 09:35:00 000",394.200,1.09776,1.93850,0.00535964,14219.5,154.836
"2017-07-19 09:45:00 000",393.973,1.01608,1.93539,0.00483552,14202.6,123.366
"2017-07-19 09:55:00 000",393.886,1.11292,1.93631,0.00478157,14485.4,193.168
"2017-07-19 10:05:00 000",393.779,1.01938,1.93577,0.00526844,14249.6,250.312
"2017-07-19 10:15:00 000",392.588,1.12851,1.93360,0.00509391,14049.7,94.2032
"2017-07-19 10:25:00 000",394.580,3.82106,1.93128,0.00497089,13772.1,179.712
"2017-07-19 10:35:00 000",390.722,1.60292,1.92758,0.00515638,13583.6,93.0004
"2017-07-19 10:45:00 000",386.569,1.66162,1.92084,0.00531134,13832.4,180.807
"2017-07-19 10:55:00 000",385.571,1.00009,1.92464,0.00526588,14213.2,160.444
"2017-07-19 11:05:00 000",385.165,0.962059,1.93146,0.00780399,15027.0,325.089
"2017-07-19 11:15:00 000",384.877,0.944253,1.93176,0.00584016,15441.7,127.855
"2017-07-19 11:25:00 000",385.470,1.14299,1.93656,0.00683176,15640.1,133.482
"2017-07-19 11:35:00 000",387.327,0.953727,1.94142,0.00745358,15963.1,137.654
"2017-07-19 11:45:00 000",387.518,1.01246,1.93926,0.00602052,15955.9,147.991
"2017-07-19 11:55:00 000",387.648,0.966711,1.94195,0.00649932,15937.1,97.0422
"2017-07-19 12:05:00 000",387.961,1.12268,1.94758,0.00618168,16020.3,127.185
"2017-07-19 12:15:00 000",389.790,1.05227,1.95224,0.00681560,16021.7,114.871
"2017-07-19 12:25:00 000",389.504,1.21344,1.95218,0.00663760,16175.5,104.934
"2017-07-19 12:35:00 000",390.171,1.03576,1.94815,0.00552440,16256.2,116.303
"2017-07-19 12:45:00 000",389.814,1.04789,1.94654,0.00556198,16235.2,103.656
"2017-07-19 12:55:00 000",389.573,1.00933,1.92173,0.0285616,15415.5,949.756
"2017-07-19 13:05:00 000",386.611,1.19490,1.86107,0.00766037,15087.8,996.011
"2017-07-19 13:15:00 000",386.100,0.959044,1.85131,0.00652042,16815.4,414.522
"2017-07-19 13:25:00 000",387.555,1.25776,1.85352,0.00608400,16399.2,394.211
"2017-07-19 13:35:00 000",390.291,1.59607,1.86763,0.00881837,16279.1,199.640
"2017-07-19 13:45:00 000",393.822,1.21299,1.88651,0.0131829,15493.9,399.994
"2017-07-19 13:55:00 000",394.800,1.02365,1.89331,0.0109193,16958.8,298.724
"2017-07-19 14:05:00 000",394.409,1.11932,1.88662,0.0110429,17423.3,220.660
"2017-07-19 14:15:00 000",393.057,1.09893,1.86720,0.0111936,18277.9,299.821
"2017-07-19 14:25:00 000",393.468,1.03333,1.86710,0.00733131,18084.5,312.870
"2017-07-19 14:35:00 000",394.717,0.994674,1.87232,0.00736468,16985.1,287.525
"2017-07-19 14:45:00 000",396.359,1.39644,1.88073,0.0124169,17154.5,303.510
"2017-07-19 14:55:00 000",395.429,2.07617,1.87839,0.0110575,17418.5,437.794
"2017-07-19 15:05:00 000",396.038,1.16186,1.88145,0.00812173,16583.7,1261.01
"2017-07-19 15:15:00 000",399.116,1.87054,1.91251,0.0149905,15505.1,900.077
"2017-07-19 15:25:00 000",400.212,1.03169,1.91043,0.00755775,16623.6,261.295
"2017-07-19 15:35:00 000",398.841,1.24064,1.89472,0.00800119,16621.3,284.334
"2017-07-19 15:45:00 000",403.443,5.17380,1.88984,0.00729290,16192.7,252.511
"2017-07-19 15:55:00 000",405.605,1.93647,1.88963,0.00642092,16198.3,185.396
"2017-07-19 16:05:00 000",402.003,0.949539,1.89925,0.00577288,16333.3,175.402
"2017-07-19 16:15:00 000",402.238,1.01171,1.90272,0.00596434,16720.0,229.241
"2017-07-19 16:25:00 000",402.867,0.996649,1.90334,0.00647151,16654.3,224.663
"2017-07-19 16:35:00 000",402.816,1.06741,1.89760,0.00813679,16698.4,213.793
"2017-07-19 16:45:00 000",402.965,0.938885,1.90197,0.00705276,16877.2,194.034
"2017-07-19 16:55:00 000",404.282,1.03219,1.89986,0.00627925,17219.6,265.194
"2017-07-19 17:05:00 000",406.214,1.24258,1.89003,0.00655561,17392.7,305.145
"2017-07-19 17:15:00 000",408.163,1.15269,1.88638,0.00544158,17048.3,192.221
"2017-07-19 17:25:00 000",405.140,1.19452,1.88541,0.00571781,16913.4,209.086
"2017-07-19 17:35:00 000",403.491,0.967431,1.88828,0.00586421,16481.6,192.134
"2017-07-19 17:45:00 000",402.535,0.940322,1.88790,0.00603929,16415.8,167.637
"2017-07-19 17:55:00 000",401.838,0.949600,1.88885,0.00572784,16362.7,204.505
"2017-07-19 18:05:00 000",401.347,1.00590,1.89039,0.00542680,16183.6,169.047
"2017-07-19 18:15:00 000",400.529,0.973356,1.89032,0.00528331,16168.7,160.215
"2017-07-19 18:25:00 000",399.567,1.00774,1.89469,0.00568261,15912.6,187.828
"2017-07-19 18:35:00 000",399.913,0.987626,1.89514,0.00597875,15713.2,170.137
"2017-07-19 18:45:00 000",399.768,0.985119,1.89992,0.00594444,15636.7,184.687
"2017-07-19 18:55:00 000",399.742,0.971678,1.90074,0.00659601,15551.2,165.253
"2017-07-19 19:05:00 000",400.268,1.00795,1.90666,0.00738026,15606.5,170.482
"2017-07-19 19:15:00 000",399.947,1.04602,1.90481,0.00721217,15598.8,174.227
"2017-07-19 19:25:00 000",400.205,1.23834,1.91875,0.00858681,15630.3,257.946
"2017-07-19 19:35:00 000",397.893,0.985276,1.89956,0.00743928,15454.5,228.820
"2017-07-19 19:45:00 000",397.505,1.00938,1.90042,0.00800300,15547.2,180.981
"2017-07-19 19:55:00 000",397.473,1.08229,1.91024,0.00758619,15700.2,211.047
"2017-07-19 20:05:00 000",396.857,1.19945,1.90299,0.00737068,15601.6,210.277
"2017-07-19 20:15:00 000",396.819,1.05403,1.90412,0.00653703,15560.4,206.011
"2017-07-19 20:25:00 000",397.021,1.06360,1.90406,0.00736935,15658.7,186.821
"2017-07-19 20:35:00 000",397.641,0.959740,1.90972,0.00729172,15650.2,188.524
"2017-07-19 20:45:00 000",398.418,1.04832,1.91332,0.00770636,15699.4,215.199
"2017-07-19 20:55:00 000",397.769,1.03192,1.90872,0.00754927,15392.5,258.846
"2017-07-19 21:05:00 000",398.670,1.28019,1.91161,0.00814607,15355.5,188.994
"2017-07-19 21:15:00 000",399.386,0.949295,1.91449,0.00683492,15320.4,231.392
"2017-07-19 21:25:00 000",401.940,1.43246,1.91981,0.00705262,15045.3,188.353
"2017-07-19 21:35:00 000",404.204,1.70246,1.92189,0.00739956,15075.7,220.999
"2017-07-19 21:45:00 000",402.220,1.25780,1.91416,0.00690075,14900.2,201.339
"2017-07-19 21:55:00 000",403.507,0.989066,1.91340,0.00710872,14898.5,183.452
"2017-07-19 22:05:00 000",403.969,1.40043,1.91858,0.00670023,14928.5,204.128
"2017-07-19 22:15:00 000",404.847,1.21540,1.92094,0.00643298,14880.3,182.518
"2017-07-19 22:25:00 000",406.283,1.07878,1.92554,0.00672086,14862.6,203.434
"2017-07-19 22:35:00 000",406.260,1.30594,1.93587,0.00803548,14871.9,191.869
"2017-07-19 22:45:00 000",406.473,1.43047,1.94222,0.00840182,14869.7,202.710
"2017-07-19 22:55:00 000",406.192,1.55507,1.94613,0.00734967,14846.2,176.322
"2017-07-19 23:05:00 000",408.224,1.37480,1.96216,0.00710774,14872.1,147.945
"2017-07-19 23:15:00 000",410.740,1.50106,1.96713,0.00644043,15006.1,149.519
"2017-07-19 23:25:00 000",412.903,1.04801,1.97293,0.00816518,15183.3,148.011
"2017-07-19 23:35:00 000",413.063,1.08990,1.97314,0.00851135,15334.7,146.219
"2017-07-19 23:45:00 000",414.697,1.02779,1.98085,0.00995861,15423.3,135.023
"2017-07-19 23:55:00 000",413.174,1.24996,1.96643,0.00613313,15387.6,164.240
"2017-07-20 00:05:00 000",415.063,1.08358,1.98166,0.00968830,15340.8,135.816
"2017-07-20 00:15:00 000",414.191,1.32282,1.98053,0.00599817,15271.8,142.209
"2017-07-20 00:25:00 000",414.043,1.12651,1.98015,0.00582567,15184.6,136.227
"2017-07-20 00:35:00 000",415.261,1.19020,1.98805,0.00621524,15231.8,126.600
"2017-07-20 00:45:00 000",415.816,1.10141,1.99243,0.00639013,15291.7,136.773
"2017-07-20 00:55:00 000",416.232,1.10219,1.99498,0.00556597,15348.5,107.330
"2017-07-20 01:05:00 000",416.798,1.55868,1.99591,0.00570611,15398.2,94.6650
"2017-07-20 01:15:00 000",417.801,1.04993,1.99075,0.00568063,15427.1,84.4152
"2017-07-20 01:25:00 000",417.129,1.08121,1.99128,0.00540787,15536.8,89.1190
"2017-07-20 01:35:00 000",417.128,0.979629,1.98997,0.00608936,15496.4,86.6054
"2017-07-20 01:45:00 000",416.574,1.11290,1.98445,0.00500720,15638.8,105.056
"2017-07-20 01:55:00 000",419.565,1.59157,1.98296,0.00484367,15712.0,84.7249
"2017-07-20 02:05:00 000",419.511,1.10747,1.97664,0.00515173,15757.9,76.6720
"2017-07-20 02:15:00 000",418.577,0.985063,1.97607,0.00848602,15687.6,92.6680
"2017-07-20 02:25:00 000",414.598,1.75599,1.93131,0.0122722,15392.4,95.0055
"2017-07-20 02:35:00 000",412.640,2.25403,1.92176,0.00932372,15265.2,365.497
"2017-07-20 02:45:00 000",409.449,7.86959,1.90290,0.0156303,16059.4,285.297
"2017-07-20 02:55:00 000",418.362,9.33253,1.92447,0.0252024,16715.8,532.039
"2017-07-20 03:05:00 000",392.980,1.32415,1.86261,0.00722333,16279.2,302.762
"2017-07-20 03:15:00 000",395.357,1.97363,1.87294,0.00825804,16746.3,195.896
"2017-07-20 03:25:00 000",400.300,1.17057,1.89506,0.00905690,16719.2,147.966
"2017-07-20 03:35:00 000",397.791,2.00989,1.88635,0.0122829,17058.5,226.279
"2017-07-20 03:45:00 000",402.832,3.97718,1.89519,0.00890639,16459.3,234.163
"2017-07-20 03:55:00 000",438.284,11.2140,1.89892,0.0102174,17339.1,329.525
"2017-07-20 04:05:00 000",411.047,12.2245,1.89420,0.00789549,16635.1,529.116
"2017-07-20 04:15:00 000",404.373,1.63593,1.88909,0.00533982,16128.7,248.324
"2017-07-20 04:25:00 000",402.919,1.17775,1.89335,0.00557556,16079.9,109.227
"2017-07-20 04:35:00 000",404.976,1.17595,1.89789,0.00532886,16271.4,108.721
"2017-07-20 04:45:00 000",406.862,1.57093,1.90566,0.00548085,16429.0,127.946
"2017-07-20 04:55:00 000",408.983,1.05024,1.91326,0.00495764,16624.0,105.864
"2017-07-20 05:05:00 000",409.696,0.947994,1.91471,0.00461629,16700.8,108.648
"2017-07-20 05:15:00 000",409.115,1.37933,1.91456,0.00510373,16982.8,136.166
"2017-07-20 05:25:00 000",407.911,0.955081,1.91623,0.00504828,17131.1,105.374
"2017-07-20 05:35:00 000",408.800,1.39586,1.91773,0.00518258,17230.1,108.561
"2017-07-20 05:45:00 000",412.899,2.87867,1.92033,0.00550994,17244.8,98.5220
"2017-07-20 05:55:00 000",425.423,3.79304,1.92384,0.00445202,17620.0,129.730
"2017-07-20 06:05:00 000",426.171,3.16478,1.92927,0.00517716,17888.1,104.787
"2017-07-20 06:15:00 000",427.409,2.57158,1.93105,0.00572060,18227.2,124.803
"2017-07-20 06:25:00 000",424.442,1.94994,1.93380,0.00477788,18547.1,166.571
"2017-07-20 06:35:00 000",418.896,2.33996,1.93557,0.00572959,18911.1,132.784
"2017-07-20 06:45:00 000",418.200,1.71908,1.94128,0.00540819,19139.4,112.630
"2017-07-20 06:55:00 000",415.144,2.28443,1.94239,0.00477365,19469.1,210.560
"2017-07-20 07:05:00 000",412.932,1.40370,1.94126,0.00533349,20092.6,197.290
"2017-07-20 07:15:00 000",413.405,1.39142,1.94096,0.00528070,20830.9,213.616
"2017-07-20 07:25:00 000",417.355,1.57435,1.95000,0.00554784,19275.3,524.978
"2017-07-20 07:35:00 000",414.725,3.31496,1.94921,0.00741003,18422.8,173.774
"2017-07-20 07:45:00 000",406.607,2.11505,1.94074,0.00551843,17573.3,275.176
"2017-07-20 07:55:00 000",403.534,1.11565,1.93507,0.00536787,17448.1,134.681
"2017-07-20 08:05:00 000",401.348,0.920960,1.92536,0.00651020,16917.7,261.201
"2017-07-20 08:15:00 000",401.403,1.61510,1.91928,0.00545794,16462.6,193.550
"2017-07-20 08:25:00 000",399.719,1.55676,1.91828,0.00496620,16431.7,157.030
"2017-07-20 08:35:00 000",402.820,3.30528,1.91816,0.00522607,16627.9,142.794
"2017-07-20 08:45:00 000",406.160,1.63267,1.91702,0.00568959,16833.6,170.241
"2017-07-20 08:55:00 000",406.563,1.88521,1.91913,0.00541416,16926.0,134.353
"2017-07-20 09:05:00 000",405.527,1.51081,1.91582,0.00534911,16972.0,156.693
"2017-07-20 09:15:00 000",399.054,2.36328,1.91554,0.00534092,16918.8,144.438
"2017-07-20 09:25:00 000",396.183,1.06000,1.91551,0.00561924,16946.4,168.918
"2017-07-20 09:35:00 000",397.233,2.33273,1.90924,0.00702143,16505.6,242.229
"2017-07-20 09:45:00 000",396.196,2.93263,1.90491,0.00685063,16702.0,295.968
"2017-07-20 09:55:00 000",397.617,3.35371,1.89921,0.00654874,16406.6,274.458
"2017-07-20 10:05:00 000",403.628,4.24624,1.89599,0.00714253,15924.8,271.121
"2017-07-20 10:15:00 000",398.744,2.80082,1.89157,0.00630749,15599.4,237.715
"2017-07-20 10:25:00 000",397.388,2.70114,1.89123,0.00627293,14887.6,305.002
"2017-07-20 10:35:00 000",394.093,1.63400,1.89427,0.00553950,14520.9,250.230
"2017-07-20 10:45:00 000",399.400,2.38959,1.89008,0.00563861,13947.8,564.948
"2017-07-20 10:55:00 000",398.811,4.42189,1.89062,0.00487027,11759.4,309.808
"2017-07-20 11:05:00 000",398.462,5.42883,1.88903,0.00547075,12116.0,243.247
"2017-07-20 11:15:00 000",397.853,2.93202,1.89038,0.00528191,12282.3,342.308
"2017-07-20 11:25:00 000",397.112,3.25551,1.89152,0.00546597,11638.1,376.369
"2017-07-20 11:35:00 000",395.197,1.52044,1.88961,0.00526838,11114.5,166.488
"2017-07-20 11:45:00 000",394.027,0.938021,1.88737,0.00529768,11104.6,207.513
"2017-07-20 11:55:00 000",393.893,0.990586,1.88425,0.00440637,11282.6,224.815
"2017-07-20 12:05:00 000",393.595,0.952728,1.88546,0.00433844,11604.2,263.314
"2017-07-20 12:15:00 000",393.087,1.11690,1.88469,0.00492002,12076.7,216.805
"2017-07-20 12:25:00 000",392.278,0.998153,1.88362,0.00485042,11775.8,179.712
"2017-07-20 12:35:00 000",392.923,0.960462,1.88521,0.00481222,11655.1,227.501
"2017-07-20 12:45:00 000",392.458,1.00649,1.88307,0.00475493,11722.4,110.367
"2017-07-20 12:55:00 000",391.475,0.962694,1.88292,0.00522105,11809.4,133.949
"2017-07-20 13:05:00 000",390.985,0.887861,1.88480,0.00407224,12120.4,186.755
"2017-07-20 13:15:00 000",391.415,1.14549,1.88219,0.00432366,12306.3,168.634
"2017-07-20 13:25:00 000",392.281,1.57548,1.88213,0.00473545,12185.7,125.376
"2017-07-20 13:35:00 000",391.284,0.979408,1.88198,0.00488631,12023.6,163.840
"2017-07-20 13:45:00 000",391.241,0.935700,1.88066,0.00449423,12224.7,157.635
"2017-07-20 13:55:00 000",391.742,1.21305,1.88241,0.00441088,12146.5,189.377
"2017-07-20 14:05:00 000",392.925,1.21415,1.88274,0.00425890,11764.6,158.585
"2017-07-20 14:15:00 000",393.071,0.975245,1.88067,0.00427960,11652.7,143.197
"2017-07-20 14:25:00 000",392.570,0.947741,1.87944,0.00471027,11793.0,133.855
"2017-07-20 14:35:00 000",392.171,0.937134,1.88030,0.00444670,11688.9,93.9098
"2017-07-20 14:45:00 000",391.474,0.924191,1.88143,0.00435834,11987.4,144.230
"2017-07-20 14:55:00 000",391.330,0.931753,1.88057,0.00406295,12062.5,124.445
"2017-07-20 15:05:00 000",390.992,0.959701,1.88007,0.00383813,11989.5,110.994
"2017-07-20 15:15:00 000",391.322,1.03951,1.88484,0.00413399,11951.4,111.663
"2017-07-20 15:25:00 000",390.633,0.979420,1.88079,0.00416042,12086.7,122.893
"2017-07-20 15:35:00 000",390.950,1.02578,1.88176,0.00401205,12006.7,140.760
"2017-07-20 15:45:00 000",390.795,0.922356,1.88449,0.00444543,12119.1,116.744
"2017-07-20 15:55:00 000",390.740,0.923346,1.88315,0.00444126,12228.1,86.9736
"2017-07-20 16:05:00 000",391.843,0.943927,1.88424,0.00448484,12338.6,112.802
"2017-07-20 16:15:00 000",391.935,0.962908,1.88521,0.00479617,12494.5,85.3493
"2017-07-20 16:25:00 000",391.756,0.911357,1.89096,0.00522203,12545.8,101.451
"2017-07-20 16:35:00 000",391.516,0.930795,1.88820,0.00497907,12520.0,115.230
"2017-07-20 16:45:00 000",391.859,1.01408,1.88868,0.00498706,12601.5,134.143
"2017-07-20 16:55:00 000",392.950,0.958155,1.88753,0.00438188,12586.8,158.335
"2017-07-20 17:05:00 000",392.802,0.964480,1.89243,0.00477931,12590.0,155.553
"2017-07-20 17:15:00 000",393.713,0.921872,1.89782,0.00698563,12930.2,119.469
"2017-07-20 17:25:00 000",393.679,0.974360,1.90221,0.00603092,13556.3,357.223
"2017-07-20 17:35:00 000",393.094,1.08473,1.89784,0.00501827,14149.4,148.001
"2017-07-20 17:45:00 000",393.284,0.944433,1.89849,0.00552950,14392.2,148.649
"2017-07-20 17:55:00 000",393.797,0.913903,1.90025,0.00599977,14490.7,181.328
"2017-07-20 18:05:00 000",394.077,0.921549,1.90085,0.00648241,14536.1,190.724
"2017-07-20 18:15:00 000",393.945,0.999075,1.89780,0.00657346,14601.1,194.425
"2017-07-20 18:25:00 000",393.688,0.928867,1.89879,0.00600040,14656.7,153.281
"2017-07-20 18:35:00 000",393.842,0.930655,1.90498,0.00675076,14703.5,138.885
"2017-07-20 18:45:00 000",393.593,0.889299,1.90822,0.00660674,14617.8,125.953
"2017-07-20 18:55:00 000",394.041,0.925827,1.91438,0.00590700,14675.7,124.474
"2017-07-20 19:05:00 000",394.423,0.960711,1.91700,0.00812494,14632.5,128.011
"2017-07-20 19:15:00 000",394.623,0.971198,1.93067,0.00715664,14619.4,109.169
"2017-07-20 19:25:00 000",394.341,0.954374,1.93718,0.00690386,14521.3,107.675
"2017-07-20 19:35:00 000",394.200,0.887359,1.92930,0.00804367,14419.6,101.918
"2017-07-20 19:45:00 000",394.165,1.01154,1.92960,0.00738659,14237.7,134.374
"2017-07-20 19:55:00 000",393.807,0.945032,1.93432,0.00813921,13987.2,137.425
"2017-07-20 20:05:00 000",393.555,1.07801,1.93704,0.00945513,13704.7,138.326
"2017-07-20 20:15:00 000",392.873,0.946350,1.92589,0.00545065,13333.8,179.615
"2017-07-20 20:25:00 000",392.614,0.940616,1.92000,0.00534652,13080.3,106.936
"2017-07-20 20:35:00 000",393.522,0.952697,1.92087,0.00571693,12895.7,101.936
"2017-07-20 20:45:00 000",393.912,0.939153,1.92273,0.00551705,12839.8,101.106
"2017-07-20 20:55:00 000",394.480,0.943075,1.92727,0.00539571,12768.5,98.7755
"2017-07-20 21:05:00 000",394.808,0.882661,1.92863,0.00557716,12522.6,133.364
"2017-07-20 21:15:00 000",395.463,0.943241,1.93731,0.00550055,12021.4,172.924
"2017-07-20 21:25:00 000",395.507,0.984659,1.93967,0.00788430,11407.1,242.814
"2017-07-20 21:35:00 000",395.536,0.924031,1.94049,0.00961544,10682.7,178.810
"2017-07-20 21:45:00 000",395.535,0.905859,1.93237,0.00549727,10694.7,133.423
"2017-07-20 21:55:00 000",396.793,1.04112,1.94262,0.00865282,11251.5,147.124
"2017-07-20 22:05:00 000",397.301,0.913824,1.94414,0.00650564,10909.3,158.994
"2017-07-20 22:15:00 000",397.946,1.03808,1.93899,0.00667812,10472.8,255.714
"2017-07-20 22:25:00 000",398.628,0.916162,1.95178,0.00735986,10287.8,105.135
"2017-07-20 22:35:00 000",399.182,0.955282,1.94167,0.00555183,10245.6,165.243
"2017-07-20 22:45:00 000",399.736,0.981629,1.94624,0.00579421,9869.90,121.410
"2017-07-20 22:55:00 000",399.876,0.995410,1.94311,0.00559509,9633.32,164.628
"2017-07-20 23:05:00 000",399.197,0.911970,1.94184,0.00536897,9356.07,121.689
"2017-07-20 23:15:00 000",398.130,0.916877,1.92985,0.00580276,9112.30,140.250
"2017-07-20 23:25:00 000",397.438,0.912347,1.92285,0.00501543,8825.50,110.613
"2017-07-20 23:35:00 000",397.771,0.893201,1.92714,0.00517888,8750.64,103.238
"2017-07-20 23:45:00 000",399.037,0.998377,1.93406,0.00526280,8863.72,75.5873
"2017-07-20 23:55:00 000",398.497,0.946312,1.92994,0.00487289,8669.34,117.654
"2017-07-21 00:05:00 000",398.404,0.943375,1.92522,0.00525168,8471.06,97.0198
"2017-07-21 00:15:00 000",399.156,1.18621,1.92663,0.00727997,8422.90,116.095
"2017-07-21 00:25:00 000",400.532,1.16092,1.94616,0.0118000,8593.29,102.471
"2017-07-21 00:35:00 000",401.582,1.00507,1.95630,0.00648379,8685.24,89.2479
"2017-07-21 00:45:00 000",405.159,1.23193,1.96514,0.00919913,8966.06,196.462
"2017-07-21 00:55:00 000",407.837,1.13104,1.95526,0.00826473,9397.15,167.708
"2017-07-21 01:05:00 000",407.543,1.09767,1.96929,0.00675554,9602.67,122.479
"2017-07-21 01:15:00 000",407.177,1.10320,1.96117,0.00611145,9361.30,133.731
"2017-07-21 01:25:00 000",407.717,1.11233,1.96173,0.00662708,9131.39,108.710
"2017-07-21 01:35:00 000",408.864,1.42096,1.97247,0.00881774,9075.46,110.440
"2017-07-21 01:45:00 000",407.298,1.50608,1.96991,0.00755688,8957.38,119.487
"2017-07-21 01:55:00 000",406.391,1.30193,1.96691,0.00702891,8884.13,110.051
"2017-07-21 02:05:00 000",407.606,1.65012,1.97050,0.00797805,8943.01,109.674
"2017-07-21 02:15:00 000",408.261,1.21307,1.97097,0.00666725,8981.12,109.246
"2017-07-21 02:25:00 000",407.160,1.36667,1.95480,0.00760978,8860.14,146.698
"2017-07-21 02:35:00 000",403.042,1.43434,1.93982,0.00617300,8581.63,131.238
"2017-07-21 02:45:00 000",401.068,1.62702,1.93528,0.00702702,8538.04,133.923
"2017-07-21 02:55:00 000",402.755,1.51261,1.94064,0.00546707,8484.40,106.458
"2017-07-21 03:05:00 000",404.227,1.87447,1.93733,0.00820514,8648.43,103.991
"2017-07-21 03:15:00 000",402.019,1.28743,1.92876,0.00549977,8568.87,106.086
"2017-07-21 03:25:00 000",398.071,1.24059,1.91173,0.00501773,8404.98,134.844
"2017-07-21 03:35:00 000",397.790,0.916541,1.90697,0.00445173,8316.22,114.298
"2017-07-21 03:45:00 000",397.922,1.05738,1.90685,0.00460328,8278.81,96.0474
"2017-07-21 03:55:00 000",397.522,1.05019,1.90527,0.00487096,8255.50,96.8917
"2017-07-21 04:05:00 000",397.748,1.02684,1.90923,0.00486376,8315.33,111.381
"2017-07-21 04:15:00 000",398.271,1.26200,1.91166,0.00473258,8343.29,85.3481
"2017-07-21 04:25:00 000",400.100,1.34996,1.91515,0.00462551,8233.22,137.932
"2017-07-21 04:35:00 000",405.008,2.50358,1.92816,0.0101270,8249.11,123.283
"2017-07-21 04:45:00 000",409.581,1.58767,1.94383,0.00620263,8501.97,142.824
"2017-07-21 04:55:00 000",410.339,2.29716,1.94553,0.00892300,8599.81,171.736
"2017-07-21 05:05:00 000",408.493,2.55802,1.94132,0.00991844,8491.32,169.153
"2017-07-21 05:15:00 000",411.649,2.32774,1.95691,0.00868711,8595.24,181.321
"2017-07-21 05:25:00 000",414.434,1.53548,1.96585,0.00556439,8733.77,117.585
"2017-07-21 05:35:00 000",415.576,1.43221,1.97239,0.00671561,8782.35,129.938
"2017-07-21 05:45:00 000",416.031,1.15559,1.98018,0.00681730,8924.84,150.091
"2017-07-21 05:55:00 000",414.070,1.15129,1.97551,0.00587085,8856.37,181.445
"2017-07-21 06:05:00 000",413.550,1.06932,1.97709,0.00654054,9100.39,263.818
"2017-07-21 06:15:00 000",411.829,1.42413,1.97319,0.00597135,9204.92,136.179
"2017-07-21 06:25:00 000",410.454,1.14284,1.97013,0.00428581,9273.14,186.425
"2017-07-21 06:35:00 000",409.143,1.27456,1.96958,0.00609527,9384.20,152.478
"2017-07-21 06:45:00 000",407.657,1.03145,1.96483,0.00758642,9303.95,182.613
"2017-07-21 06:55:00 000",407.204,1.38698,1.97418,0.0127810,9438.72,191.798
"2017-07-21 07:05:00 000",407.786,1.91828,1.98901,0.0178766,9509.32,276.725
"2017-07-21 07:15:00 000",409.007,2.02760,1.99464,0.0113028,9591.05,235.750
"2017-07-21 07:25:00 000",408.164,2.05757,1.98708,0.0110030,9716.29,245.620
"2017-07-21 07:35:00 000",406.617,1.13053,1.97408,0.00572689,9542.77,138.486
"2017-07-21 07:45:00 000",403.915,1.30948,1.96165,0.00575370,9253.16,155.686
"2017-07-21 07:55:00 000",401.750,1.09086,1.95330,0.00542416,9124.95,172.310
"2017-07-21 08:05:00 000",400.853,1.30347,1.94671,0.00507626,8961.59,69.1048
"2017-07-21 08:15:00 000",399.354,1.05875,1.94086,0.00433529,8866.58,86.7206
"2017-07-21 08:25:00 000",398.722,1.35673,1.93500,0.00513236,8967.35,160.798
"2017-07-21 08:35:00 000",398.240,1.32956,1.92871,0.00436483,8929.34,175.169
"2017-07-21 08:45:00 000",398.856,1.07972,1.93298,0.00477920,9057.08,102.588
"2017-07-21 08:55:00 000",397.821,1.00176,1.93440,0.00453539,9060.03,83.4774
"2017-07-21 09:05:00 000",396.893,1.00378,1.93435,0.00416636,9233.86,151.300
"2017-07-21 09:15:00 000",395.742,1.06322,1.92983,0.00460302,9143.50,91.7404
"2017-07-21 09:25:00 000",394.694,1.03217,1.92811,0.00426959,9125.59,73.5269
"2017-07-21 09:35:00 000",393.994,1.19644,1.92564,0.00522844,9312.50,159.369
"2017-07-21 09:45:00 000",392.465,1.14231,1.92197,0.00464176,9406.21,130.253
"2017-07-21 09:55:00 000",392.632,0.992294,1.92366,0.00470398,9421.38,108.596
"2017-07-21 10:05:00 000",392.468,1.05885,1.92098,0.00424480,9441.31,107.702
"2017-07-21 10:15:00 000",391.215,0.984233,1.91839,0.00411454,9538.56,159.642
"2017-07-21 10:25:00 000",392.086,1.12218,1.91701,0.00444588,9468.45,143.547
"2017-07-21 10:35:00 000",391.897,0.935412,1.91603,0.00450511,9438.93,104.552
"2017-07-21 10:45:00 000",391.690,0.951794,1.91567,0.00468021,9549.01,118.786
"2017-07-21 10:55:00 000",391.153,1.04686,1.91530,0.00453240,9633.57,121.283
"2017-07-21 11:05:00 000",391.020,1.01241,1.91610,0.00452498,9734.47,169.609
"2017-07-21 11:15:00 000",391.124,1.06474,1.91783,0.00474050,9740.43,155.005
"2017-07-21 11:25:00 000",391.168,0.956306,1.91738,0.00437094,9600.68,144.772
"2017-07-21 11:35:00 000",390.880,0.984468,1.91642,0.00422578,9583.68,91.5946
"2017-07-21 11:45:00 000",390.133,0.977824,1.91658,0.00416311,9599.87,108.842
"2017-07-21 11:55:00 000",390.285,1.03232,1.91640,0.00448308,9593.37,147.114
"2017-07-21 12:05:00 000",389.970,0.997821,1.91568,0.00451464,9686.43,144.415
"2017-07-21 12:15:00 000",389.215,0.982213,1.91538,0.00448555,9626.33,93.4088
"2017-07-21 12:25:00 000",388.114,1.10473,1.91529,0.00446764,9684.95,84.6707
"2017-07-21 12:35:00 000",387.434,1.02404,1.91486,0.00461635,9743.61,139.640
"2017-07-21 12:45:00 000",387.001,1.01149,1.91382,0.00426688,9688.76,139.165
"2017-07-21 12:55:00 000",386.907,0.988479,1.91301,0.00423041,9767.85,157.318
"2017-07-21 13:05:00 000",386.448,0.900180,1.91275,0.00435217,9897.42,121.756
"2017-07-21 13:15:00 000",386.420,0.893316,1.91243,0.00438862,9792.90,127.545
"2017-07-21 13:25:00 000",385.860,1.00727,1.91116,0.00458002,9899.02,106.104
"2017-07-21 13:35:00 000",386.569,0.894889,1.91110,0.00427902,9868.58,113.525
"2017-07-21 13:45:00 000",386.463,0.911643,1.91015,0.00424774,9832.06,92.9730
"2017-07-21 13:55:00 000",385.784,0.948456,1.91185,0.00483930,9960.61,120.689
"2017-07-21 14:05:00 000",385.808,0.900840,1.91212,0.00496020,9797.36,124.015
"2017-07-21 14:15:00 000",385.712,0.945591,1.91117,0.00464114,9986.70,166.369
"2017-07-21 14:25:00 000",385.959,1.03388,1.91338,0.00447026,10222.7,151.283
"2017-07-21 14:35:00 000",385.855,0.954616,1.91483,0.00440552,9989.70,135.861
"2017-07-21 14:45:00 000",385.317,0.993020,1.91605,0.00452919,10392.7,221.926
"2017-07-21 14:55:00 000",385.926,1.01795,1.91588,0.00414574,10140.8,126.526
"2017-07-21 15:05:00 000",385.181,0.947836,1.91465,0.00476322,10344.1,131.410
"2017-07-21 15:15:00 000",385.431,0.871934,1.91185,0.00463585,10232.4,112.000
"2017-07-21 15:25:00 000",385.518,1.01987,1.91026,0.00471300,10158.8,289.267
"2017-07-21 15:35:00 000",385.596,1.02590,1.90927,0.00422758,9893.77,128.769
"2017-07-21 15:45:00 000",385.520,1.03422,1.90836,0.00439526,10252.7,297.774
"2017-07-21 15:55:00 000",385.571,0.997212,1.90831,0.00416662,10435.5,361.231
"2017-07-21 16:05:00 000",385.842,0.942469,1.90814,0.00424299,9934.74,96.8915
"2017-07-21 16:15:00 000",385.919,1.07827,1.90700,0.00471062,10161.4,106.153
"2017-07-21 16:25:00 000",386.564,0.979232,1.90662,0.00400048,10260.2,97.7399
"2017-07-21 16:35:00 000",386.363,1.02035,1.90546,0.00404539,10364.2,86.1107
"2017-07-21 16:45:00 000",386.392,0.914738,1.90433,0.00396637,10471.3,89.0779
"2017-07-21 16:55:00 000",386.640,0.940549,1.90407,0.00438336,10556.1,91.1244
"2017-07-21 17:05:00 000",387.023,1.06367,1.90398,0.00445680,10760.8,186.521
"2017-07-21 17:15:00 000",387.893,0.931836,1.90593,0.00545558,10875.6,89.6320
"2017-07-21 17:25:00 000",386.604,0.981554,1.90777,0.00495820,10833.5,144.204
"2017-07-21 17:35:00 000",386.532,1.03669,1.90743,0.00450655,10962.2,139.627
"2017-07-21 17:45:00 000",387.472,0.982676,1.90869,0.00445316,11101.7,129.923
"2017-07-21 17:55:00 000",387.198,1.16504,1.90446,0.00460000,11087.0,125.039
"2017-07-21 18:05:00 000",387.213,1.04530,1.90407,0.00464575,11090.8,93.3927
"2017-07-21 18:15:00 000",388.225,0.901564,1.90589,0.00456604,11267.2,82.3077
"2017-07-21 18:25:00 000",387.307,1.01672,1.90296,0.00471451,11135.5,101.897
"2017-07-21 18:35:00 000",388.044,0.955743,1.90563,0.00495054,11217.0,71.3517
"2017-07-21 18:45:00 000",389.284,0.976320,1.90401,0.00393617,11229.2,68.7471
"2017-07-21 18:55:00 000",389.880,1.01970,1.90440,0.00522575,11244.0,64.2487
"2017-07-21 19:05:00 000",389.437,0.946646,1.90931,0.00614640,11197.7,72.8915
"2017-07-21 19:15:00 000",389.994,0.988109,1.90776,0.00636799,11320.1,76.1802
"2017-07-21 19:25:00 000",388.468,1.18689,1.90256,0.00457676,11213.2,65.9930
"2017-07-21 19:35:00 000",389.723,1.62137,1.90503,0.00438706,11294.6,73.0281
"2017-07-21 19:45:00 000",390.285,1.08564,1.90646,0.00416271,11335.8,61.0012
"2017-07-21 19:55:00 000",389.866,1.33977,1.90337,0.00539514,11368.8,68.7299
"2017-07-21 20:05:00 000",390.614,1.43818,1.90799,0.00503337,11417.8,64.9450
"2017-07-21 20:15:00 000",390.537,1.27137,1.91099,0.00650833,11435.4,76.1796
"2017-07-21 20:25:00 000",397.148,2.70072,1.92733,0.00903347,11459.2,80.6466
"2017-07-21 20:35:00 000",390.500,2.01221,1.91024,0.00711317,11469.7,117.377
"2017-07-21 20:45:00 000",389.695,1.23775,1.91270,0.00449312,11674.9,62.1099
"2017-07-21 20:55:00 000",391.028,1.31008,1.91828,0.00577682,11751.3,85.9751
"2017-07-21 21:05:00 000",391.487,1.24395,1.91883,0.00629413,11869.3,91.2652
"2017-07-21 21:15:00 000",394.063,1.07446,1.92483,0.00520524,12092.4,77.1215
"2017-07-21 21:25:00 000",396.097,1.64219,1.92446,0.00686995,12226.7,80.5987
"2017-07-21 21:35:00 000",398.881,2.12546,1.91778,0.00536305,12390.8,95.4344
"2017-07-21 21:45:00 000",401.360,1.84822,1.92024,0.00444310,12508.5,81.4573
"2017-07-21 21:55:00 000",399.635,1.79432,1.92421,0.00654197,12487.5,89.4410
"2017-07-21 22:05:00 000",400.735,1.76743,1.93355,0.00703135,12544.8,79.2886
"2017-07-21 22:15:00 000",396.765,1.47046,1.92609,0.00591984,12532.8,91.8445
"2017-07-21 22:25:00 000",398.182,1.02027,1.93785,0.00528648,12591.8,74.7743
"2017-07-21 22:35:00 000",398.241,1.28874,1.94001,0.00665764,12632.5,75.9558
"2017-07-21 22:45:00 000",397.369,1.43358,1.92537,0.00686505,12635.8,75.3809
"2017-07-21 22:55:00 000",397.277,1.31735,1.91958,0.00620533,12503.5,94.9427
"2017-07-21 23:05:00 000",398.401,1.89815,1.92196,0.00512572,12393.1,71.0435
"2017-07-21 23:15:00 000",406.769,3.98755,1.93057,0.00532900,12515.1,102.210
"2017-07-21 23:25:00 000",405.989,7.06593,1.94550,0.0208327,12541.5,126.405
"2017-07-21 23:35:00 000",392.327,0.912983,1.92313,0.00634063,12249.9,67.3084
"2017-07-21 23:45:00 000",397.405,7.22360,1.95134,0.0279222,12381.8,179.085
"2017-07-21 23:55:00 000",397.550,1.91821,1.95374,0.0204689,12380.5,75.7667
"2017-07-22 00:05:00 000",407.734,8.87632,1.97182,0.0462705,12597.3,232.239
"2017-07-22 00:15:00 000",405.351,3.99156,1.94956,0.0242802,12635.2,99.7974
"2017-07-22 00:25:00 000",398.669,2.35950,1.92829,0.00908885,12571.2,71.5619
"2017-07-22 00:35:00 000",401.440,1.75727,1.94341,0.00747269,12720.4,100.390
"2017-07-22 00:45:00 000",404.143,1.87465,1.94573,0.00612298,12816.3,88.8488
"2017-07-22 00:55:00 000",408.552,1.57559,1.95555,0.00614683,12915.3,79.7098
"2017-07-22 01:05:00 000",412.710,2.03443,1.97027,0.00758424,13077.9,97.2976
"2017-07-22 01:15:00 000",415.069,1.44540,1.97175,0.0108046,13110.4,107.275
"2017-07-22 01:25:00 000",412.932,2.25637,1.95987,0.00837311,13028.9,108.944
"2017-07-22 01:35:00 000",413.868,2.73362,1.96597,0.00876274,12882.9,114.217
"2017-07-22 01:45:00 000",417.772,2.74153,1.97684,0.00747573,12960.4,96.4568
"2017-07-22 01:55:00 000",414.370,3.44075,1.96127,0.00827435,12781.3,138.962
"2017-07-22 02:05:00 000",412.026,2.12431,1.96262,0.00566321,12698.3,101.179
"2017-07-22 02:15:00 000",413.765,2.07263,1.96841,0.00542443,12754.7,92.8030
"2017-07-22 02:25:00 000",412.864,1.51112,1.97352,0.00538184,12692.4,105.837
"2017-07-22 02:35:00 000",412.775,2.06555,1.97363,0.00572757,12645.2,103.165
"2017-07-22 02:45:00 000",410.607,1.60853,1.97224,0.00472059,12602.0,92.4593
"2017-07-22 02:55:00 000",413.646,3.16876,1.97432,0.00645395,12721.0,120.210
"2017-07-22 03:05:00 000",415.991,2.34750,1.97705,0.00615709,12701.5,105.568
"2017-07-22 03:15:00 000",417.442,3.22729,1.98083,0.00836969,12675.8,107.835
"2017-07-22 03:25:00 000",417.348,2.49694,1.98080,0.00772884,12563.8,100.645
"2017-07-22 03:35:00 000",416.623,1.54873,1.97933,0.00551848,12504.2,90.6386
"2017-07-22 03:45:00 000",416.020,2.09381,1.98135,0.00745361,12407.5,112.132
"2017-07-22 03:55:00 000",414.991,1.92086,1.97920,0.00909427,12434.2,117.619
"2017-07-22 04:05:00 000",413.339,1.37426,1.96322,0.00860317,12307.9,136.444
"2017-07-22 04:15:00 000",412.935,1.36016,1.96612,0.00664829,12375.4,122.265
"2017-07-22 04:25:00 000",411.427,1.34075,1.95978,0.00550613,12315.5,114.879
"2017-07-22 04:35:00 000",409.065,1.20121,1.95270,0.00506757,12029.3,101.710
"2017-07-22 04:45:00 000",408.897,1.89902,1.95229,0.00506173,11948.5,131.935
"2017-07-22 04:55:00 000",407.306,1.58454,1.94617,0.00516006,11714.0,87.7073
"2017-07-22 05:05:00 000",409.323,1.88639,1.94324,0.00536647,11720.0,103.372
"2017-07-22 05:15:00 000",410.109,2.10700,1.96167,0.0184743,12216.3,276.101
"2017-07-22 05:25:00 000",412.928,3.84268,1.95788,0.0190691,12500.7,318.688
"2017-07-22 05:35:00 000",417.692,4.64762,1.96982,0.0132203,12342.5,244.721
"2017-07-22 05:45:00 000",416.659,6.99459,1.96775,0.0211664,12306.5,458.827
"2017-07-22 05:55:00 000",409.331,10.4500,1.95989,0.0283984,12256.9,741.402
"2017-07-22 06:05:00 000",402.868,5.39186,1.94050,0.0150101,11510.9,454.110
"2017-07-22 06:15:00 000",409.843,8.46590,1.96294,0.0270051,12016.6,767.548
"2017-07-22 06:25:00 000",405.469,4.57395,1.94744,0.0184308,11498.9,438.724
"2017-07-22 06:35:00 000",411.231,7.02891,1.97956,0.0304222,12372.7,745.212
"2017-07-22 06:45:00 000",411.512,4.67247,1.96635,0.0170950,12280.5,569.060
"2017-07-22 06:55:00 000",412.203,4.15654,1.95780,0.0193234,12655.8,575.852
"2017-07-22 07:05:00 000",404.519,2.44435,1.94447,0.00672201,12524.9,161.661
"2017-07-22 07:15:00 000",401.716,2.48851,1.94109,0.00723539,12594.3,199.880
"2017-07-22 07:25:00 000",396.020,1.55358,1.93001,0.00574610,12301.4,148.418
"2017-07-22 07:35:00 000",396.451,1.05834,1.93313,0.00515168,12464.7,106.313
"2017-07-22 07:45:00 000",395.538,1.09713,1.93554,0.00572720,12537.8,113.962
"2017-07-22 07:55:00 000",396.551,1.03233,1.93742,0.00471918,12691.9,106.339
"2017-07-22 08:05:00 000",395.297,1.02696,1.93670,0.00476296,12770.4,184.562
"2017-07-22 08:15:00 000",395.559,0.943365,1.93127,0.00423997,12559.3,140.670
"2017-07-22 08:25:00 000",394.522,1.67100,1.93338,0.00447325,12598.8,122.761
"2017-07-22 08:35:00 000",394.486,1.23674,1.93218,0.00466335,12589.5,96.1017
"2017-07-22 08:45:00 000",394.613,1.13563,1.93624,0.00477735,12670.2,109.926
"2017-07-22 08:55:00 000",394.549,1.07878,1.93974,0.00468933,12584.3,75.7932
"2017-07-22 09:05:00 000",393.851,1.44089,1.94155,0.00442425,12808.5,173.046
"2017-07-22 09:15:00 000",394.015,1.12091,1.94105,0.00484391,12905.6,87.1437
"2017-07-22 09:25:00 000",393.737,1.12761,1.93971,0.00457643,12987.3,130.098
"2017-07-22 09:35:00 000",393.779,1.08720,1.93686,0.00521389,13010.2,177.592
"2017-07-22 09:45:00 000",392.943,1.18991,1.93280,0.00479124,13064.4,146.758
"2017-07-22 09:55:00 000",393.227,1.32307,1.93145,0.00488949,13051.2,129.219
"2017-07-22 10:05:00 000",394.570,1.11931,1.93034,0.00487844,12717.4,156.668
"2017-07-22 10:15:00 000",393.933,1.07491,1.92571,0.00490318,12677.9,87.4724
"2017-07-22 10:25:00 000",392.659,0.983211,1.92449,0.00482087,12712.6,134.833
"2017-07-22 10:35:00 000",392.372,1.02406,1.92725,0.00449383,12591.4,88.6517
"2017-07-22 10:45:00 000",391.463,1.05170,1.92756,0.00480609,12599.9,99.3885
"2017-07-22 10:55:00 000",389.515,1.13242,1.92385,0.00549392,12690.1,113.156
"2017-07-22 11:05:00 000",390.265,1.15791,1.91839,0.00463041,12447.0,128.096
"2017-07-22 11:15:00 000",389.357,1.02329,1.91582,0.00523508,12397.7,141.475
"2017-07-22 11:25:00 000",391.228,1.45433,1.91526,0.00481413,12513.6,118.485
"2017-07-22 11:35:00 000",389.370,1.29009,1.90867,0.00518061,12423.8,174.297
"2017-07-22 11:45:00 000",390.248,2.49042,1.90328,0.00500798,12187.5,105.138
"2017-07-22 11:55:00 000",391.526,3.07095,1.90347,0.00520310,12369.3,135.502
"2017-07-22 12:05:00 000",393.990,3.06172,1.90127,0.00491606,12318.8,324.256
"2017-07-22 12:15:00 000",388.643,2.59379,1.89838,0.00436602,12096.5,151.535
"2017-07-22 12:25:00 000",386.987,1.76602,1.90106,0.00481061,12398.2,166.325
"2017-07-22 12:35:00 000",393.860,2.27706,1.89698,0.00424892,11947.6,205.012
"2017-07-22 12:45:00 000",389.488,1.35757,1.89494,0.00460737,11783.2,145.292
"2017-07-22 12:55:00 000",386.588,1.90232,1.89327,0.00406203,11779.1,175.090
"2017-07-22 13:05:00 000",384.870,0.955719,1.89219,0.00445801,11910.0,124.018
"2017-07-22 13:15:00 000",384.558,1.02374,1.89255,0.00434849,11768.4,120.395
"2017-07-22 13:25:00 000",384.938,0.951408,1.89190,0.00434702,11535.7,277.847
"2017-07-22 13:35:00 000",386.648,2.54602,1.89346,0.00433426,11649.8,158.032
"2017-07-22 13:45:00 000",386.301,3.43373,1.89296,0.00424115,11457.4,129.638
"2017-07-22 13:55:00 000",385.799,1.65119,1.89358,0.00466939,11539.8,135.247
"2017-07-22 14:05:00 000",387.124,1.14632,1.89360,0.00457290,11233.8,240.637
"2017-07-22 14:15:00 000",390.745,4.88537,1.89374,0.00457457,10803.4,152.395
"2017-07-22 14:25:00 000",390.285,2.11505,1.89298,0.00422203,10722.9,180.838
"2017-07-22 14:35:00 000",390.766,3.88027,1.89362,0.00417205,11105.8,140.677
"2017-07-22 14:45:00 000",386.255,1.12401,1.89364,0.00439741,10968.4,287.103
"2017-07-22 14:55:00 000",386.852,1.19031,1.89387,0.00454792,10586.1,273.414
"2017-07-22 15:05:00 000",386.159,1.04765,1.89657,0.00424275,11043.8,165.475
"2017-07-22 15:15:00 000",385.381,0.945810,1.89695,0.00426974,11208.2,99.7067
"2017-07-22 15:25:00 000",385.819,0.909083,1.90004,0.00454683,11179.0,100.877
"2017-07-22 15:35:00 000",385.867,0.856432,1.89907,0.00436826,11339.5,96.0851
"2017-07-22 15:45:00 000",385.722,1.18429,1.90085,0.00430798,11573.9,79.7631
"2017-07-22 15:55:00 000",385.476,0.954845,1.90118,0.00459257,11706.3,103.794
"2017-07-22 16:05:00 000",385.217,0.980742,1.90295,0.00450697,11752.7,106.360
"2017-07-22 16:15:00 000",385.907,1.03125,1.90626,0.00626302,11958.8,127.240
"2017-07-22 16:25:00 000",385.284,1.00286,1.90643,0.00506914,12098.8,138.270
"2017-07-22 16:35:00 000",386.144,0.939477,1.90642,0.00472164,12136.9,122.265
"2017-07-22 16:45:00 000",386.655,0.990448,1.91041,0.00542663,12130.1,97.8561
"2017-07-22 16:55:00 000",386.572,0.910509,1.91026,0.00599006,12143.0,105.642
"2017-07-22 17:05:00 000",386.120,0.973885,1.92689,0.0118827,12289.4,152.232
"2017-07-22 17:15:00 000",386.485,0.929727,1.93052,0.00635419,12328.1,97.2373
"2017-07-22 17:25:00 000",386.470,0.950415,1.93250,0.00838546,12373.1,103.238
"2017-07-22 17:35:00 000",386.693,1.00699,1.93603,0.0123857,12339.4,105.835
"2017-07-22 17:45:00 000",387.436,0.942072,1.93418,0.0138030,12325.4,94.3221
"2017-07-22 17:55:00 000",387.233,0.952714,1.91873,0.00620380,12402.4,120.697
"2017-07-22 18:05:00 000",387.105,0.915028,1.91616,0.00424339,12443.2,89.2268
"2017-07-22 18:15:00 000",386.965,0.989634,1.91357,0.00433166,12514.9,79.6897
"2017-07-22 18:25:00 000",387.660,0.967786,1.91766,0.00463358,12638.0,77.4014
"2017-07-22 18:35:00 000",388.300,1.07721,1.91320,0.00449266,12647.0,137.752
"2017-07-22 18:45:00 000",389.654,1.02836,1.92330,0.00632185,13000.2,156.417
"2017-07-22 18:55:00 000",389.713,1.34336,1.91824,0.00800133,13312.5,97.4972
"2017-07-22 19:05:00 000",389.733,1.07227,1.91232,0.00451023,13445.2,79.4655
"2017-07-22 19:15:00 000",390.100,1.10457,1.91645,0.00527008,13581.9,95.8045
"2017-07-22 19:25:00 000",390.745,0.922291,1.91973,0.00494151,13711.5,87.9944
"2017-07-22 19:35:00 000",392.255,1.28833,1.92266,0.00451401,13879.1,116.834
"2017-07-22 19:45:00 000",392.891,1.02754,1.92356,0.00459000,14006.0,100.386
"2017-07-22 19:55:00 000",393.510,1.47931,1.92562,0.00455185,14165.6,85.4145
"2017-07-22 20:05:00 000",394.313,1.39336,1.93759,0.00868817,14172.5,110.183
"2017-07-22 20:15:00 000",396.560,1.17017,1.95086,0.00539325,14478.3,132.602
"2017-07-22 20:25:00 000",397.440,1.07194,1.94369,0.00511250,14593.9,172.237
"2017-07-22 20:35:00 000",396.525,1.08688,1.93720,0.00569067,15394.6,246.809
"2017-07-22 20:45:00 000",394.978,1.04052,1.92862,0.00561516,15757.4,168.235
"2017-07-22 20:55:00 000",394.185,0.963840,1.92688,0.00601898,15371.8,400.001
"2017-07-22 21:05:00 000",394.252,1.19123,1.93142,0.00811341,14944.5,194.523
"2017-07-22 21:15:00 000",392.309,1.06990,1.92540,0.00720135,15255.6,184.614
"2017-07-22 21:25:00 000",392.112,1.07026,1.91449,0.00671289,15335.4,157.623
"2017-07-22 21:35:00 000",392.269,1.08229,1.91260,0.00553204,15322.0,142.949
"2017-07-22 21:45:00 000",392.142,0.981558,1.91371,0.00535888,15308.4,137.915
"2017-07-22 21:55:00 000",392.090,0.849084,1.91371,0.00537009,15274.1,126.320
"2017-07-22 22:05:00 000",392.383,1.12121,1.91961,0.00719901,15349.8,126.637
"2017-07-22 22:15:00 000",393.322,0.964828,1.92666,0.00991204,15448.0,137.202
"2017-07-22 22:25:00 000",392.464,1.02652,1.91278,0.00629944,15536.9,133.874
"2017-07-22 22:35:00 000",392.279,0.999879,1.90869,0.00533877,15373.9,163.614
"2017-07-22 22:45:00 000",392.405,0.992017,1.90840,0.00559784,14979.0,144.854
"2017-07-22 22:55:00 000",392.630,1.01018,1.90999,0.00572921,14894.2,115.710
"2017-07-22 23:05:00 000",394.160,0.964728,1.91571,0.00474070,14888.9,106.316
"2017-07-22 23:15:00 000",395.032,0.912960,1.91910,0.00486209,15107.6,129.870
"2017-07-22 23:25:00 000",395.480,0.936837,1.92201,0.00531924,15163.5,116.590
"2017-07-22 23:35:00 000",396.241,0.925010,1.92580,0.00472193,15207.1,115.310
"2017-07-22 23:45:00 000",395.667,0.985615,1.93251,0.00738902,15235.5,121.815
"2017-07-22 23:55:00 000",396.559,0.939834,1.94312,0.00737349,15243.9,123.911
"2017-07-23 00:05:00 000",397.104,1.04469,1.93964,0.00672439,15259.4,129.444
"2017-07-23 00:15:00 000",397.315,0.908901,1.93750,0.00559561,15468.8,135.994
"2017-07-23 00:25:00 000",398.150,0.930377,1.93171,0.00591738,15636.4,129.772
"2017-07-23 00:35:00 000",399.677,1.12473,1.93255,0.00548234,15704.0,135.983
"2017-07-23 00:45:00 000",400.403,1.01561,1.93789,0.00545646,15675.0,134.099
"2017-07-23 00:55:00 000",402.404,1.72332,1.93570,0.00567845,15652.4,131.799
"2017-07-23 01:05:00 000",405.330,1.22356,1.94684,0.0112020,15516.0,112.585
"2017-07-23 01:15:00 000",405.031,2.33927,1.96068,0.0127247,15429.4,180.610
"2017-07-23 01:25:00 000",399.310,1.51401,1.93576,0.00881352,14774.6,259.054
"2017-07-23 01:35:00 000",398.892,0.930638,1.93286,0.00491996,14229.9,137.578
"2017-07-23 01:45:00 000",397.646,1.31141,1.92388,0.00667896,13907.7,148.066
"2017-07-23 01:55:00 000",397.452,1.70190,1.92332,0.0127863,13503.3,188.033
"2017-07-23 02:05:00 000",396.924,0.969902,1.91257,0.00485482,13237.8,106.659
"2017-07-23 02:15:00 000",396.637,1.16684,1.91133,0.00488509,12932.8,144.843
"2017-07-23 02:25:00 000",396.381,1.06019,1.91104,0.00496024,12725.4,109.664
"2017-07-23 02:35:00 000",397.439,1.11898,1.91815,0.00584065,12677.9,101.077
"2017-07-23 02:45:00 000",397.237,1.05393,1.91416,0.00483825,12735.9,99.4997
"2017-07-23 02:55:00 000",397.950,1.01159,1.91518,0.00494400,12707.9,98.8932
"2017-07-23 03:05:00 000",398.365,0.997090,1.91861,0.00586072,12644.9,101.385
"2017-07-23 03:15:00 000",398.794,1.14608,1.92743,0.00541510,12749.0,109.286
"2017-07-23 03:25:00 000",399.581,1.02958,1.92570,0.00485908,12801.9,109.033
"2017-07-23 03:35:00 000",398.717,0.980455,1.92267,0.00465689,12852.5,101.040
"2017-07-23 03:45:00 000",398.075,1.19928,1.91592,0.00516447,12809.8,108.579
"2017-07-23 03:55:00 000",397.332,1.06761,1.90925,0.00622195,12618.1,136.614
"2017-07-23 04:05:00 000",397.218,1.08043,1.90479,0.00530261,12326.6,151.944
"2017-07-23 04:15:00 000",397.764,1.08521,1.90472,0.00513622,12102.0,135.661
"2017-07-23 04:25:00 000",398.694,0.995339,1.90807,0.00501508,11904.8,128.677
"2017-07-23 04:35:00 000",398.704,0.989530,1.90928,0.00485440,11925.4,111.099
"2017-07-23 04:45:00 000",399.085,1.03889,1.91213,0.00537013,12021.3,90.7560
"2017-07-23 04:55:00 000",399.411,1.04826,1.91926,0.00476054,11971.6,101.243
"2017-07-23 05:05:00 000",399.795,0.971225,1.92215,0.00453147,11730.3,124.732
"2017-07-23 05:15:00 000",399.527,0.949886,1.92353,0.00462840,11300.7,212.652
"2017-07-23 05:25:00 000",399.326,1.07159,1.92367,0.00462037,10987.6,87.3118
"2017-07-23 05:35:00 000",398.322,0.976621,1.91860,0.00516506,10981.9,86.6793
"2017-07-23 05:45:00 000",398.524,0.916904,1.92008,0.00458915,11133.4,108.545
"2017-07-23 05:55:00 000",397.805,1.04049,1.91832,0.00485401,11112.2,90.1804
"2017-07-23 06:05:00 000",397.090,0.904974,1.91324,0.00437118,11153.8,95.1845
"2017-07-23 06:15:00 000",396.626,0.888488,1.91015,0.00452987,10942.6,116.022
"2017-07-23 06:25:00 000",395.510,1.01132,1.90718,0.00496215,10971.5,96.1609
"2017-07-23 06:35:00 000",395.324,0.940854,1.90535,0.00439882,10977.4,99.6768
"2017-07-23 06:45:00 000",394.759,0.852541,1.90501,0.00429862,11162.9,100.083
"2017-07-23 06:55:00 000",394.185,0.998136,1.90407,0.00435932,11164.4,110.712
"2017-07-23 07:05:00 000",393.736,0.900827,1.90193,0.00404070,11056.9,127.271
"2017-07-23 07:15:00 000",393.864,0.969382,1.90188,0.00440030,11010.1,105.398
"2017-07-23 07:25:00 000",394.830,1.12769,1.90348,0.00443744,11007.5,153.062
"2017-07-23 07:35:00 000",396.930,3.08013,1.90117,0.00448901,10986.7,144.326
"2017-07-23 07:45:00 000",406.807,4.02113,1.90295,0.00467493,10919.7,130.618
"2017-07-23 07:55:00 000",408.868,4.10658,1.90680,0.00402972,10812.6,118.057
"2017-07-23 08:05:00 000",397.976,2.36316,1.90868,0.00438628,10724.1,199.181
"2017-07-23 08:15:00 000",396.180,1.75045,1.90781,0.00446079,10657.9,196.424
"2017-07-23 08:25:00 000",402.820,4.33086,1.90614,0.00510955,10453.1,244.030
"2017-07-23 08:35:00 000",404.074,4.49170,1.90653,0.00457776,10407.0,217.688
"2017-07-23 08:45:00 000",398.929,2.18471,1.90774,0.00505832,10162.4,133.962
"2017-07-23 08:55:00 000",395.182,2.36155,1.90730,0.00452734,10386.5,191.227
"2017-07-23 09:05:00 000",392.191,0.907941,1.90414,0.00481207,10197.7,185.820
"2017-07-23 09:15:00 000",391.979,0.941325,1.90398,0.00489171,10346.0,231.049
"2017-07-23 09:25:00 000",392.387,0.885077,1.90341,0.00498009,10163.3,212.687
"2017-07-23 09:35:00 000",395.035,4.18142,1.90301,0.00473926,10350.1,178.818
"2017-07-23 09:45:00 000",400.703,3.47255,1.90745,0.00500359,10546.1,145.829
"2017-07-23 09:55:00 000",394.041,2.47371,1.90755,0.00555857,10325.8,172.393
"2017-07-23 10:05:00 000",399.772,6.26456,1.90531,0.00541532,9898.16,198.252
"2017-07-23 10:15:00 000",393.692,2.98100,1.90672,0.00550449,9953.58,173.419
"2017-07-23 10:25:00 000",391.358,0.843643,1.90705,0.00543881,10037.7,150.230
"2017-07-23 10:35:00 000",391.279,1.07318,1.90683,0.00543968,10174.5,211.911
"2017-07-23 10:45:00 000",392.012,1.02307,1.90996,0.00629466,9984.93,239.822
"2017-07-23 10:55:00 000",392.148,0.919572,1.91077,0.00556649,10097.7,195.817
"2017-07-23 11:05:00 000",395.591,2.72862,1.91393,0.00606622,9963.61,314.373
"2017-07-23 11:15:00 000",393.239,1.12575,1.91346,0.00623440,9960.42,208.095
"2017-07-23 11:25:00 000",393.261,0.886914,1.91052,0.00605599,9899.30,186.859
"2017-07-23 11:35:00 000",391.427,0.899362,1.90965,0.00599602,10021.1,197.523
"2017-07-23 11:45:00 000",392.102,0.965192,1.91132,0.00603822,10102.3,189.147
"2017-07-23 11:55:00 000",391.864,0.867790,1.91176,0.00565607,9904.49,184.173
"2017-07-23 12:05:00 000",391.399,0.962863,1.91213,0.00572866,10085.5,225.504
"2017-07-23 12:15:00 000",391.367,1.01590,1.91270,0.00606916,9780.65,197.005
"2017-07-23 12:25:00 000",391.974,1.34695,1.91380,0.00579889,9884.19,211.108
"2017-07-23 12:35:00 000",393.761,2.30192,1.91544,0.00568878,9985.94,202.574
"2017-07-23 12:45:00 000",391.015,1.07819,1.91694,0.00581548,10185.8,202.560
"2017-07-23 12:55:00 000",391.346,0.972094,1.91582,0.00584831,10172.9,213.211
"2017-07-23 13:05:00 000",391.545,0.938614,1.91609,0.00596682,10199.9,226.600
"2017-07-23 13:15:00 000",391.368,0.913109,1.91734,0.00602971,10402.4,353.939
"2017-07-23 13:25:00 000",390.221,1.16030,1.91365,0.00652004,11713.4,633.550
"2017-07-23 13:35:00 000",388.950,1.21660,1.91040,0.00746723,13157.1,402.734
"2017-07-23 13:45:00 000",388.293,1.08431,1.90455,0.00579385,13886.2,287.930
"2017-07-23 13:55:00 000",391.276,5.76702,1.90546,0.00545066,14019.9,335.620
"2017-07-23 14:05:00 000",393.516,6.11564,1.90690,0.00560816,13018.3,255.906
"2017-07-23 14:15:00 000",389.054,1.14280,1.90896,0.00597670,12658.6,596.325
"2017-07-23 14:25:00 000",388.552,0.944449,1.91450,0.00559661,11182.5,166.659
"2017-07-23 14:35:00 000",390.309,1.32954,1.91527,0.00596650,10815.9,216.838
"2017-07-23 14:45:00 000",389.853,1.04535,1.91732,0.00584641,10758.8,172.267
"2017-07-23 14:55:00 000",389.443,0.944899,1.91572,0.00594903,10847.9,186.557
"2017-07-23 15:05:00 000",389.996,0.844355,1.91720,0.00634829,10750.3,212.051
"2017-07-23 15:15:00 000",390.010,0.959481,1.91815,0.00611847,10699.6,176.328
"2017-07-23 15:25:00 000",389.161,1.18005,1.91685,0.00599262,10833.8,221.945
"2017-07-23 15:35:00 000",389.670,1.26966,1.91331,0.00575481,11130.7,350.988
"2017-07-23 15:45:00 000",390.254,1.11764,1.90865,0.00601004,11891.0,217.682
"2017-07-23 15:55:00 000",390.627,1.02936,1.90978,0.00558449,11641.5,204.256
"2017-07-23 16:05:00 000",391.437,0.852209,1.91288,0.00575058,11667.2,181.632
"2017-07-23 16:15:00 000",391.476,1.12616,1.90937,0.00615482,11658.6,185.880
"2017-07-23 16:25:00 000",390.924,0.904637,1.90434,0.00539104,12119.5,226.363
"2017-07-23 16:35:00 000",390.811,0.936728,1.90443,0.00516398,12650.8,181.441
"2017-07-23 16:45:00 000",390.585,0.849619,1.90420,0.00498572,12862.3,150.676
"2017-07-23 16:55:00 000",390.949,0.955824,1.90420,0.00496206,12881.5,140.950
"2017-07-23 17:05:00 000",398.260,4.17870,1.90641,0.00448913,12970.2,181.858
"2017-07-23 17:15:00 000",400.290,5.69292,1.91210,0.00481583,12517.4,158.191
"2017-07-23 17:25:00 000",391.378,1.54347,1.91445,0.00481533,12506.2,142.051
"2017-07-23 17:35:00 000",390.103,0.856601,1.91303,0.00493746,12420.4,147.445
"2017-07-23 17:45:00 000",390.734,0.817036,1.91609,0.00447774,12291.3,140.243
"2017-07-23 17:55:00 000",390.576,0.925552,1.91764,0.00477798,11937.3,145.975
"2017-07-23 18:05:00 000",393.638,3.92303,1.91930,0.00486490,11854.6,152.361
"2017-07-23 18:15:00 000",393.009,2.34597,1.91253,0.00499486,11591.9,158.385
"2017-07-23 18:25:00 000",391.224,0.981419,1.90916,0.00504863,11441.5,151.431
"2017-07-23 18:35:00 000",391.960,1.00463,1.90706,0.00512774,11245.3,186.068
"2017-07-23 18:45:00 000",398.016,2.72196,1.90497,0.00471100,10968.3,152.335
"2017-07-23 18:55:00 000",398.679,3.36604,1.90562,0.00495387,10830.9,141.810
"2017-07-23 19:05:00 000",393.559,1.24183,1.90811,0.00504529,10843.7,136.905
"2017-07-23 19:15:00 000",393.078,0.860463,1.90821,0.00486183,10907.3,118.617
"2017-07-23 19:25:00 000",393.366,0.864315,1.90785,0.00455347,10952.2,121.307
"2017-07-23 19:35:00 000",394.170,0.877125,1.91053,0.00476770,10954.2,123.225
"2017-07-23 19:45:00 000",394.068,0.925592,1.91068,0.00454320,10960.1,127.440
"2017-07-23 19:55:00 000",393.336,0.960729,1.91306,0.00458829,10993.5,124.848
"2017-07-23 20:05:00 000",393.677,0.887514,1.91745,0.00491946,11070.2,136.929
"2017-07-23 20:15:00 000",393.790,0.887940,1.91720,0.00469630,11088.6,119.184
"2017-07-23 20:25:00 000",393.696,0.946509,1.92134,0.00443389,11170.7,123.348
"2017-07-23 20:35:00 000",393.790,0.831930,1.92171,0.00493019,11201.9,136.142
"2017-07-23 20:45:00 000",394.456,0.923016,1.92024,0.00457716,11169.1,124.760
"2017-07-23 20:55:00 000",394.900,0.908072,1.91920,0.00453880,11203.5,120.952
"2017-07-23 21:05:00 000",394.386,0.954032,1.92010,0.00468751,11202.2,117.075
"2017-07-23 21:15:00 000",393.332,0.978497,1.91721,0.00450311,11177.5,111.545
"2017-07-23 21:25:00 000",394.252,0.832446,1.92075,0.00435525,11274.3,115.118
"2017-07-23 21:35:00 000",394.582,1.01113,1.92034,0.00455577,11227.8,116.565
"2017-07-23 21:45:00 000",395.334,0.840343,1.92241,0.00494766,11242.9,118.643
"2017-07-23 21:55:00 000",395.377,0.852664,1.92588,0.00458752,11184.8,118.682
"2017-07-23 22:05:00 000",395.647,0.839424,1.92600,0.00418690,11178.6,116.950
"2017-07-23 22:15:00 000",395.730,0.881503,1.92446,0.00466984,11214.0,118.775
"2017-07-23 22:25:00 000",395.779,0.846919,1.92442,0.00490759,11124.4,117.185
"2017-07-23 22:35:00 000",396.034,0.887291,1.92262,0.00455243,11132.0,130.454
"2017-07-23 22:45:00 000",396.054,0.938553,1.92178,0.00481484,11217.8,118.688
"2017-07-23 22:55:00 000",395.766,0.995367,1.92420,0.00473857,11241.0,129.944
"2017-07-23 23:05:00 000",395.410,0.903608,1.92682,0.00449048,11224.7,127.328
"2017-07-23 23:15:00 000",396.183,0.934844,1.92789,0.00509159,11277.4,134.145
"2017-07-23 23:25:00 000",396.705,0.876620,1.92882,0.00469762,11324.2,119.495
"2017-07-23 23:35:00 000",396.644,0.926090,1.93249,0.00497136,11337.2,115.969
"2017-07-23 23:45:00 000",397.514,0.881615,1.93131,0.00501418,11349.2,115.537
"2017-07-23 23:55:00 000",398.207,0.968887,1.93406,0.00482891,11287.1,112.942
"2017-07-24 00:05:00 000",399.347,1.27138,1.93390,0.00458398,11239.7,111.859
"2017-07-24 00:15:00 000",399.290,1.27789,1.93786,0.00482218,11270.0,109.993
"2017-07-24 00:25:00 000",401.353,1.02012,1.93994,0.00471674,11308.8,124.953
"2017-07-24 00:35:00 000",399.937,1.03267,1.94050,0.00481192,11257.0,112.718
"2017-07-24 00:45:00 000",400.495,0.923752,1.94504,0.00428067,11208.2,118.291
"2017-07-24 00:55:00 000",402.331,1.00000,1.94644,0.00456889,11271.5,111.974
"2017-07-24 01:05:00 000",403.432,1.15457,1.94703,0.00472083,11373.3,113.987
"2017-07-24 01:15:00 000",403.974,1.73096,1.94821,0.00498654,11402.3,131.968
"2017-07-24 01:25:00 000",403.748,1.09432,1.94322,0.00489086,11447.6,139.783
"2017-07-24 01:35:00 000",404.155,1.44965,1.94110,0.00500232,11430.7,139.947
"2017-07-24 01:45:00 000",403.432,1.15136,1.93687,0.00555086,11498.2,142.906
"2017-07-24 01:55:00 000",405.214,1.50216,1.93312,0.00450937,11684.4,135.344
"2017-07-24 02:05:00 000",404.344,1.22185,1.92437,0.00565152,11755.0,143.014
"2017-07-24 02:15:00 000",402.958,1.49399,1.92333,0.00557453,11822.6,123.039
"2017-07-24 02:25:00 000",400.541,1.25952,1.91825,0.00485216,11910.0,133.513
"2017-07-24 02:35:00 000",400.909,1.43251,1.91033,0.00558777,12005.3,133.257
"2017-07-24 02:45:00 000",400.383,1.14557,1.90818,0.00516734,11994.3,130.916
"2017-07-24 02:55:00 000",401.997,1.24316,1.90944,0.00478067,11887.4,123.312
"2017-07-24 03:05:00 000",402.677,0.999483,1.91222,0.00512739,11813.7,123.623
"2017-07-24 03:15:00 000",402.151,1.29267,1.91467,0.00521470,11799.6,125.352
"2017-07-24 03:25:00 000",403.037,1.05310,1.91859,0.00519577,11818.2,125.095
"2017-07-24 03:35:00 000",402.663,1.09137,1.92500,0.00491864,11912.4,116.436
"2017-07-24 03:45:00 000",403.268,1.09744,1.93236,0.00501860,11981.4,106.402
"2017-07-24 03:55:00 000",402.248,1.01510,1.93385,0.00488314,12003.1,107.742
"2017-07-24 04:05:00 000",401.445,1.25682,1.92597,0.00579149,12064.5,135.209
"2017-07-24 04:15:00 000",402.595,1.11469,1.92408,0.00499884,12038.0,117.399
"2017-07-24 04:25:00 000",401.623,1.06400,1.92419,0.00520135,12055.1,122.152
"2017-07-24 04:35:00 000",402.702,1.17742,1.92482,0.00481212,12104.0,123.843
"2017-07-24 04:45:00 000",404.567,1.47992,1.92677,0.00493748,12047.2,123.349
"2017-07-24 04:55:00 000",404.410,1.40279,1.92945,0.00456173,12005.6,111.771
"2017-07-24 05:05:00 000",404.481,1.22547,1.93191,0.00490544,12021.0,111.443
"2017-07-24 05:15:00 000",404.926,1.50599,1.93211,0.00501509,12078.5,107.270
"2017-07-24 05:25:00 000",406.548,1.43098,1.93697,0.00494296,12143.1,105.120
"2017-07-24 05:35:00 000",405.219,1.92561,1.93379,0.00604418,12177.3,99.6926
"2017-07-24 05:45:00 000",404.106,1.29704,1.92977,0.00536743,12207.7,104.386
"2017-07-24 05:55:00 000",403.430,1.26172,1.93069,0.00480796,12242.2,95.3043
"2017-07-24 06:05:00 000",404.137,1.17971,1.93020,0.00474071,12285.5,101.758
"2017-07-24 06:15:00 000",404.703,1.19870,1.93138,0.00450353,12290.3,99.7094
"2017-07-24 06:25:00 000",405.146,1.47748,1.93522,0.00475703,12329.2,109.237
"2017-07-24 06:35:00 000",405.042,1.20123,1.93799,0.00444740,12422.8,104.117
"2017-07-24 06:45:00 000",405.877,1.03047,1.94120,0.00436582,12544.6,116.297
"2017-07-24 06:55:00 000",406.540,1.00741,1.94408,0.00431954,12724.3,126.769
"2017-07-24 07:05:00 000",405.312,1.03598,1.94791,0.00426453,12873.2,114.516
"2017-07-24 07:15:00 000",404.197,1.09620,1.94905,0.00487820,12849.7,108.397
"2017-07-24 07:25:00 000",402.047,0.980707,1.93581,0.00623803,12800.4,98.2464
"2017-07-24 07:35:00 000",401.890,0.925655,1.94044,0.00699771,12870.4,102.011
"2017-07-24 07:45:00 000",400.027,1.27765,1.93672,0.00643836,13168.2,187.699
"2017-07-24 07:55:00 000",398.615,1.39131,1.93704,0.00611038,12957.3,293.888
"2017-07-24 08:05:00 000",396.917,0.959859,1.93421,0.00507017,12375.3,177.757
"2017-07-24 08:15:00 000",397.041,0.940455,1.94489,0.00548678,12456.6,236.173
"2017-07-24 08:25:00 000",397.230,1.09009,1.94939,0.00626864,12176.7,270.246
"2017-07-24 08:35:00 000",396.133,1.10894,1.94991,0.00485063,12462.0,326.471
"2017-07-24 08:45:00 000",396.332,1.06757,1.94474,0.00545113,11884.3,259.891
"2017-07-24 08:55:00 000",396.613,1.14700,1.94577,0.00514865,12234.2,169.800
"2017-07-24 09:05:00 000",396.826,0.918827,1.94793,0.00519753,12036.2,146.145
"2017-07-24 09:15:00 000",397.276,0.929552,1.95095,0.00511506,11780.1,151.702
"2017-07-24 09:25:00 000",396.415,1.00731,1.94938,0.00599914,11701.0,239.866
"2017-07-24 09:35:00 000",396.350,1.16268,1.94421,0.00600688,11752.6,220.571
"2017-07-24 09:45:00 000",395.969,0.972754,1.94402,0.00659741,12247.2,210.248
"2017-07-24 09:55:00 000",396.350,0.916485,1.94081,0.00536682,12938.0,217.253
"2017-07-24 10:05:00 000",395.130,1.02483,1.94003,0.00531342,13643.7,299.841
"2017-07-24 10:15:00 000",394.425,1.06202,1.93670,0.00636697,13546.2,312.886
"2017-07-24 10:25:00 000",394.957,0.884332,1.92980,0.00524100,13102.5,159.593
"2017-07-24 10:35:00 000",393.780,0.862286,1.93049,0.00718015,12500.8,310.873
"2017-07-24 10:45:00 000",393.898,0.881637,1.92546,0.00656998,11621.0,164.777
"2017-07-24 10:55:00 000",393.751,0.916926,1.92244,0.00847752,11866.5,216.219
"2017-07-24 11:05:00 000",392.801,0.945936,1.91942,0.00473465,12165.1,146.531
"2017-07-24 11:15:00 000",392.262,0.936650,1.92009,0.00455452,12487.4,140.549
"2017-07-24 11:25:00 000",391.045,0.993603,1.92041,0.00437315,12836.2,188.508
"2017-07-24 11:35:00 000",389.564,1.03184,1.92047,0.00439756,13441.4,215.067
"2017-07-24 11:45:00 000",388.849,1.48029,1.92910,0.00534329,13931.5,128.459
"2017-07-24 11:55:00 000",391.060,1.36547,1.93597,0.00435203,13735.1,154.392
"2017-07-24 12:05:00 000",390.181,1.43764,1.93654,0.00455040,13622.9,116.844
"2017-07-24 12:15:00 000",390.199,1.36355,1.94005,0.00498169,13703.2,125.637
"2017-07-24 12:25:00 000",390.619,1.21219,1.94603,0.00554381,13766.3,142.508
"2017-07-24 12:35:00 000",391.776,1.44843,1.94578,0.00517778,13556.3,486.755
"2017-07-24 12:45:00 000",392.598,1.41475,1.94769,0.00578109,12168.8,428.436
"2017-07-24 12:55:00 000",394.418,1.39007,1.94863,0.00590196,11318.4,310.756
"2017-07-24 13:05:00 000",393.414,0.871079,1.94553,0.00558028,11728.6,159.584
"2017-07-24 13:15:00 000",393.416,0.965210,1.94349,0.00556370,11275.0,172.206
"2017-07-24 13:25:00 000",393.136,1.01748,1.93538,0.00582726,11489.3,164.607
"2017-07-24 13:35:00 000",393.151,0.850564,1.93289,0.00494777,11337.3,167.457
"2017-07-24 13:45:00 000",393.367,0.910714,1.93912,0.00682519,11412.7,134.240
"2017-07-24 13:55:00 000",393.129,0.958834,1.94033,0.00535109,11469.7,132.660
"2017-07-24 14:05:00 000",394.082,0.890296,1.94507,0.00676689,11421.1,119.491
"2017-07-24 14:15:00 000",393.923,0.943492,1.94453,0.00498860,11453.1,116.276
"2017-07-24 14:25:00 000",394.765,0.833155,1.94587,0.00427493,11538.8,118.752
"2017-07-24 14:35:00 000",394.073,0.850005,1.95238,0.00426703,11766.1,125.152
"2017-07-24 14:45:00 000",393.332,0.907957,1.95520,0.00432789,11915.5,117.890
"2017-07-24 14:55:00 000",393.243,0.914492,1.95950,0.00547833,12090.8,116.377
"2017-07-24 15:05:00 000",392.505,1.33336,1.98229,0.0112417,12341.5,192.225
"2017-07-24 15:15:00 000",392.447,0.931199,1.97962,0.00852696,12710.2,130.234
"2017-07-24 15:25:00 000",392.704,1.22197,1.96617,0.00887379,12887.6,131.603
"2017-07-24 15:35:00 000",392.505,1.37273,1.95743,0.00500005,12920.9,154.310
"2017-07-24 15:45:00 000",392.060,0.976568,1.95659,0.00555221,13271.7,147.870
"2017-07-24 15:55:00 000",391.461,1.07376,1.95849,0.00542597,13302.9,172.591
"2017-07-24 16:05:00 000",390.632,1.51745,1.96019,0.00579046,13501.0,138.753
"2017-07-24 16:15:00 000",390.826,1.49456,1.96263,0.00660003,13236.8,382.029
"2017-07-24 16:25:00 000",391.511,1.29974,1.97281,0.00705978,12181.2,220.334
"2017-07-24 16:35:00 000",392.287,1.11348,1.96337,0.00693738,11950.9,197.161
"2017-07-24 16:45:00 000",392.793,1.07539,1.95623,0.00658405,11700.4,180.067
"2017-07-24 16:55:00 000",393.400,1.23007,1.95692,0.00639528,12005.1,204.247
"2017-07-24 17:05:00 000",391.192,0.945643,1.95452,0.00624669,12240.5,170.195
"2017-07-24 17:15:00 000",391.612,0.838730,1.94768,0.00624514,12011.5,222.026
"2017-07-24 17:25:00 000",390.890,1.02087,1.94719,0.00519209,12081.9,276.024
"2017-07-24 17:35:00 000",390.941,0.853031,1.94541,0.00784069,12100.5,225.278
"2017-07-24 17:45:00 000",390.582,0.863189,1.95100,0.0161361,11286.7,210.409
"2017-07-24 17:55:00 000",392.190,0.882053,1.94259,0.0134343,10770.6,188.500
"2017-07-24 18:05:00 000",392.689,0.901416,1.94522,0.0102646,11126.2,171.035
"2017-07-24 18:15:00 000",392.707,0.959397,1.94544,0.00513936,11091.5,174.920
"2017-07-24 18:25:00 000",393.550,1.04257,1.95096,0.00651044,11215.4,153.860
"2017-07-24 18:35:00 000",394.539,1.06922,1.95688,0.00766869,11277.4,140.727
"2017-07-24 18:45:00 000",396.042,0.883868,1.96480,0.00684282,11251.2,143.234
"2017-07-24 18:55:00 000",395.440,0.933505,1.97662,0.00711475,11443.2,165.432
"2017-07-24 19:05:00 000",394.357,0.945456,1.96738,0.00725575,11602.6,138.475
"2017-07-24 19:15:00 000",394.511,0.967987,1.96565,0.00777792,11526.0,149.507
"2017-07-24 19:25:00 000",393.753,1.13588,1.96183,0.00660694,11867.6,206.415
"2017-07-24 19:35:00 000",393.187,0.940017,1.96611,0.0103192,12453.1,179.166
"2017-07-24 19:45:00 000",393.794,0.904542,1.97757,0.00921587,12786.9,135.016
"2017-07-24 19:55:00 000",394.887,1.20167,1.97649,0.0107780,12902.3,119.971
"2017-07-24 20:05:00 000",396.125,0.953613,1.96704,0.00812528,12805.7,120.895
"2017-07-24 20:15:00 000",395.432,1.00575,1.95438,0.00552285,12700.7,122.886
"2017-07-24 20:25:00 000",395.305,0.938237,1.94991,0.00476560,12657.5,117.805
"2017-07-24 20:35:00 000",396.623,1.22976,1.96716,0.0105881,12516.9,115.178
"2017-07-24 20:45:00 000",398.196,1.01515,1.97528,0.00703500,12454.6,108.903
"2017-07-24 20:55:00 000",399.440,1.08782,1.98783,0.00988761,12522.3,109.225
"2017-07-24 21:05:00 000",400.031,1.01147,1.98712,0.00813944,12525.0,118.745
"2017-07-24 21:15:00 000",400.905,1.07988,2.00500,0.0134730,12553.7,113.622
"2017-07-24 21:25:00 000",401.563,1.09381,1.99185,0.0140811,12496.8,105.325
"2017-07-24 21:35:00 000",400.890,1.10507,1.98101,0.00557720,12542.1,107.679
"2017-07-24 21:45:00 000",400.758,1.12823,1.97435,0.00612933,12561.1,89.4068
"2017-07-24 21:55:00 000",400.536,1.05255,1.96730,0.00546609,12681.7,99.0078
"2017-07-24 22:05:00 000",401.169,1.00145,1.97070,0.00469173,12707.0,100.826
"2017-07-24 22:15:00 000",403.116,1.19869,1.97633,0.00458071,12718.5,98.0578
"2017-07-24 22:25:00 000",404.098,1.04662,1.98065,0.00451062,12632.2,91.8100
"2017-07-24 22:35:00 000",404.321,1.23297,1.98123,0.00434075,12664.9,95.1025
"2017-07-24 22:45:00 000",404.773,1.18899,1.98418,0.00456418,12701.0,95.2148
"2017-07-24 22:55:00 000",406.253,1.01062,1.98948,0.00519662,12687.8,98.6940
"2017-07-24 23:05:00 000",407.345,1.18586,1.99625,0.00474718,12615.4,99.8619
"2017-07-24 23:15:00 000",408.728,1.07493,2.00495,0.00507764,12619.3,93.1451
"2017-07-24 23:25:00 000",408.911,1.08376,2.00671,0.00460614,12557.5,95.2141
"2017-07-24 23:35:00 000",409.538,1.11790,2.01325,0.00512537,12584.4,100.718
"2017-07-24 23:45:00 000",409.644,1.07508,2.02508,0.00578542,12596.4,93.4582
"2017-07-24 23:55:00 000",410.276,1.05056,2.03916,0.00680926,12596.8,100.942
"2017-07-25 00:05:00 000",409.741,1.07610,2.05611,0.00939080,12624.9,107.057
"2017-07-25 00:15:00 000",409.854,1.14629,2.07684,0.00739724,12577.7,118.050
"2017-07-25 00:25:00 000",410.301,1.14562,2.09392,0.00609935,12522.6,123.618
"2017-07-25 00:35:00 000",411.098,1.09622,2.10273,0.00560337,12499.8,116.803
"2017-07-25 00:45:00 000",411.398,1.14282,2.11405,0.00745546,12426.6,115.857
"2017-07-25 00:55:00 000",411.650,1.09375,2.12803,0.00690674,12400.8,112.679
"2017-07-25 01:05:00 000",412.006,1.10504,2.13830,0.00568864,12413.9,119.948
"2017-07-25 01:15:00 000",412.037,0.965110,2.14650,0.00551551,12390.1,122.341
"2017-07-25 01:25:00 000",411.994,1.01923,2.15707,0.00696671,12396.3,129.862
"2017-07-25 01:35:00 000",412.194,0.956467,2.16434,0.00548487,12391.6,121.106
"2017-07-25 01:45:00 000",412.278,0.994997,2.16224,0.00583818,12434.4,116.726
"2017-07-25 01:55:00 000",413.425,1.30138,2.15825,0.00569467,12326.9,108.035
"2017-07-25 02:05:00 000",413.503,1.17968,2.14848,0.00663259,12365.3,107.975
"2017-07-25 02:15:00 000",414.605,1.15580,2.14199,0.00562168,12422.6,108.691
"2017-07-25 02:25:00 000",414.780,1.14978,2.15040,0.00600804,12425.4,105.089
"2017-07-25 02:35:00 000",414.373,1.13292,2.16053,0.00647371,12419.9,106.335
"2017-07-25 02:45:00 000",414.310,1.11986,2.16373,0.00747100,12444.9,115.805
"2017-07-25 02:55:00 000",413.159,1.37517,2.14996,0.00767471,12473.1,110.365
"2017-07-25 03:05:00 000",412.241,1.04120,2.14170,0.00653154,12486.6,102.426
"2017-07-25 03:15:00 000",411.790,1.09668,2.13725,0.00651716,12492.1,109.199
"2017-07-25 03:25:00 000",411.590,1.14719,2.13277,0.00750923,12544.0,103.765
"2017-07-25 03:35:00 000",411.848,1.18390,2.12924,0.00749027,12477.3,103.098
"2017-07-25 03:45:00 000",412.200,1.24694,2.13192,0.00804323,12515.2,104.658
"2017-07-25 03:55:00 000",413.548,1.01148,2.13781,0.00583034,12498.4,102.263
"2017-07-25 04:05:00 000",412.799,1.20605,2.13226,0.00847446,12525.1,114.487
"2017-07-25 04:15:00 000",415.030,1.33440,2.14506,0.00720277,12513.3,104.996
"2017-07-25 04:25:00 000",416.721,1.05451,2.15697,0.00768145,12574.4,95.8395
"2017-07-25 04:35:00 000",417.619,1.09515,2.17039,0.00720547,12510.5,102.132
"2017-07-25 04:45:00 000",418.366,1.21704,2.16474,0.00961780,12536.5,120.317
"2017-07-25 04:55:00 000",418.021,1.48350,2.15502,0.00977085,12529.9,110.211
"2017-07-25 05:05:00 000",419.387,1.50389,2.15443,0.00927016,12535.7,113.312
"2017-07-25 05:15:00 000",417.015,1.44255,2.12912,0.00981655,12512.5,120.656
"2017-07-25 05:25:00 000",416.846,1.32175,2.12270,0.00731310,12535.4,119.611
"2017-07-25 05:35:00 000",416.990,1.35222,2.12635,0.00732086,12562.0,111.581
"2017-07-25 05:45:00 000",416.687,0.997386,2.13064,0.00600465,12629.8,114.829
"2017-07-25 05:55:00 000",416.860,1.21457,2.12822,0.00725552,12688.1,109.349
"2017-07-25 06:05:00 000",416.429,1.16893,2.11879,0.00766159,12780.2,114.572
"2017-07-25 06:15:00 000",415.643,1.20790,2.10789,0.00692955,12819.8,116.003
"2017-07-25 06:25:00 000",414.854,1.28782,2.10298,0.00933350,12830.7,109.202
"2017-07-25 06:35:00 000",413.896,1.07122,2.09842,0.00709895,12880.5,114.819
"2017-07-25 06:45:00 000",412.477,1.11855,2.08783,0.00767234,13047.7,127.795
"2017-07-25 06:55:00 000",410.644,1.08416,2.08007,0.00712650,13110.7,130.972
"2017-07-25 07:05:00 000",409.024,1.21395,2.06376,0.00999602,13210.8,128.200
"2017-07-25 07:15:00 000",407.855,1.09325,2.04805,0.00716734,13349.0,132.328
"2017-07-25 07:25:00 000",406.936,0.998753,2.04672,0.00612398,13584.6,140.485
"2017-07-25 07:35:00 000",406.375,1.01077,2.04488,0.00604548,13715.2,122.027
"2017-07-25 07:45:00 000",405.695,1.02968,2.04019,0.00798255,13836.5,121.199
"2017-07-25 07:55:00 000",404.892,1.34507,2.03560,0.00781779,13978.4,132.638
"2017-07-25 08:05:00 000",402.875,1.11216,2.02600,0.00724439,14206.2,122.197
"2017-07-25 08:15:00 000",401.932,1.15677,2.01513,0.00985320,14144.5,116.148
"2017-07-25 08:25:00 000",400.142,1.23567,2.00609,0.00582415,14249.3,123.428
"2017-07-25 08:35:00 000",397.793,1.02312,1.99459,0.00813744,14447.2,119.457
"2017-07-25 08:45:00 000",396.474,0.912048,1.98740,0.00497207,14958.7,295.616
"2017-07-25 08:55:00 000",396.820,0.871483,1.98881,0.00563148,15235.0,188.431
"2017-07-25 09:05:00 000",395.096,1.00551,1.97682,0.00524877,15261.7,191.670
"2017-07-25 09:15:00 000",394.855,0.925011,1.97786,0.00493673,14505.4,698.504
"2017-07-25 09:25:00 000",395.006,1.01820,1.96642,0.00566790,12402.0,515.519
"2017-07-25 09:35:00 000",393.645,1.00425,1.96410,0.00786088,11705.1,289.090
"2017-07-25 09:45:00 000",394.994,1.21574,1.98305,0.00572407,12190.9,387.794
"2017-07-25 09:55:00 000",394.739,1.02022,1.99131,0.00558705,12760.4,244.627
"2017-07-25 10:05:00 000",393.701,1.35495,1.99443,0.00590905,13066.8,347.815
"2017-07-25 10:15:00 000",393.611,0.920248,1.93918,0.0170993,11601.0,377.903
"2017-07-25 10:25:00 000",393.365,0.912198,1.93670,0.00554826,12227.3,334.739
"2017-07-25 10:35:00 000",391.480,0.950427,1.93375,0.00485336,13177.6,304.776
"2017-07-25 10:45:00 000",391.699,0.956138,1.93578,0.00538243,13714.2,174.862
"2017-07-25 10:55:00 000",391.770,0.925578,1.95048,0.00941272,13847.4,163.917
"2017-07-25 11:05:00 000",392.780,0.784311,1.97272,0.00590810,13751.1,176.698
"2017-07-25 11:15:00 000",392.293,0.988193,1.96714,0.00553606,13942.8,185.227
"2017-07-25 11:25:00 000",392.407,1.06513,1.96795,0.00476328,14225.1,154.497
"2017-07-25 11:35:00 000",391.048,1.11905,1.96269,0.00574063,14364.2,177.570
"2017-07-25 11:45:00 000",389.988,0.866648,1.95258,0.00589713,14542.1,171.842
"2017-07-25 11:55:00 000",388.215,1.03138,1.94548,0.00527182,15000.5,255.357
"2017-07-25 12:05:00 000",388.376,0.916296,1.94642,0.00533224,15045.3,312.027
"2017-07-25 12:15:00 000",388.815,0.914659,1.94887,0.00630115,14492.6,167.727
"2017-07-25 12:25:00 000",388.133,0.874414,1.94922,0.00525085,14689.1,164.090
"2017-07-25 12:35:00 000",387.160,0.826970,1.95237,0.00696767,14635.7,163.446
"2017-07-25 12:45:00 000",388.505,1.32506,1.94987,0.00616415,14428.4,179.390
"2017-07-25 12:55:00 000",389.019,0.822731,1.94969,0.00549536,14657.0,202.713
"2017-07-25 13:05:00 000",388.670,0.925549,1.94561,0.00656396,14946.1,185.250
"2017-07-25 13:15:00 000",388.446,0.795497,1.94363,0.00512366,15084.8,164.117
"2017-07-25 13:25:00 000",388.003,0.852857,1.94445,0.00572513,15031.4,171.449
"2017-07-25 13:35:00 000",387.177,0.991653,1.94130,0.00579956,14187.8,370.364
"2017-07-25 13:45:00 000",387.508,0.780081,1.93606,0.00579187,13969.6,174.010
"2017-07-25 13:55:00 000",387.642,0.837370,1.93307,0.00565765,14372.5,243.712
"2017-07-25 14:05:00 000",387.454,0.873399,1.94437,0.00782110,14900.5,215.407
"2017-07-25 14:15:00 000",386.905,0.864849,1.93064,0.00615875,15316.0,192.469
"2017-07-25 14:25:00 000",386.670,0.804206,1.92774,0.00500330,15524.3,156.533
"2017-07-25 14:35:00 000",386.968,0.763284,1.92594,0.00496920,15531.2,190.709
"2017-07-25 14:45:00 000",386.618,0.844101,1.92742,0.00494159,15108.2,197.858
"2017-07-25 14:55:00 000",386.144,0.820340,1.92934,0.00513298,14494.8,195.059
"2017-07-25 15:05:00 000",387.519,0.896662,1.92735,0.00567155,14082.0,259.640
"2017-07-25 15:15:00 000",388.706,0.778957,1.92062,0.00512243,12976.1,357.178
"2017-07-25 15:25:00 000",388.920,0.840845,1.91842,0.00531796,12618.0,207.059
"2017-07-25 15:35:00 000",389.099,0.901314,1.91398,0.00549117,13151.1,180.743
"2017-07-25 15:45:00 000",389.197,0.938326,1.91478,0.00497910,13257.5,180.910
"2017-07-25 15:55:00 000",389.501,1.03856,1.91822,0.00504818,13420.0,155.259
"2017-07-25 16:05:00 000",390.047,0.975646,1.92918,0.00853686,13495.6,147.238
"2017-07-25 16:15:00 000",389.852,0.871200,1.93220,0.00560845,13432.6,139.644
"2017-07-25 16:25:00 000",389.803,0.859850,1.92737,0.00452537,13469.1,138.995
"2017-07-25 16:35:00 000",390.397,0.958144,1.92962,0.00520224,13582.4,135.526
"2017-07-25 16:45:00 000",390.393,0.877272,1.92749,0.00558719,13612.3,119.582
"2017-07-25 16:55:00 000",389.826,0.851462,1.92317,0.00439376,13606.4,133.497
"2017-07-25 17:05:00 000",388.962,0.988418,1.92520,0.00496385,13646.6,127.026
"2017-07-25 17:15:00 000",388.017,0.968287,1.93015,0.00631322,13517.5,129.794
"2017-07-25 17:25:00 000",389.009,0.992756,1.93051,0.00491436,13418.4,138.119
"2017-07-25 17:35:00 000",389.862,0.923703,1.93264,0.00519868,13319.1,127.248
"2017-07-25 17:45:00 000",390.576,0.980953,1.93693,0.00522631,13224.0,150.250
"2017-07-25 17:55:00 000",390.698,1.03141,1.93712,0.00612441,13174.7,139.553
"2017-07-25 18:05:00 000",391.405,1.00973,1.94208,0.00542123,13179.4,134.263
"2017-07-25 18:15:00 000",391.314,0.973533,1.94016,0.00523791,13229.9,135.653
"2017-07-25 18:25:00 000",390.927,1.23212,1.94026,0.00635516,13252.2,141.234
"2017-07-25 18:35:00 000",390.519,0.981339,1.94034,0.00554235,13231.7,132.008
"2017-07-25 18:45:00 000",391.117,0.954737,1.93742,0.00695598,13239.8,143.463
"2017-07-25 18:55:00 000",390.450,0.971772,1.92992,0.00553883,13122.4,129.034
"2017-07-25 19:05:00 000",390.293,0.967345,1.92892,0.00547616,13114.6,137.052
"2017-07-25 19:15:00 000",390.846,0.953272,1.93197,0.00484542,13227.3,130.342
"2017-07-25 19:25:00 000",391.532,0.969719,1.93288,0.00478521,13238.2,134.543
"2017-07-25 19:35:00 000",391.531,0.992240,1.93397,0.00478458,13267.3,124.208
"2017-07-25 19:45:00 000",391.218,1.00790,1.93825,0.00480874,13308.0,127.168
"2017-07-25 19:55:00 000",391.855,1.04809,1.94448,0.00446468,13386.9,121.128
"2017-07-25 20:05:00 000",391.759,1.01757,1.94687,0.00422536,13440.9,116.141
"2017-07-25 20:15:00 000",391.621,0.906621,1.94818,0.00478455,13444.2,127.699
"2017-07-25 20:25:00 000",391.615,0.922259,1.95078,0.00449031,13473.2,112.391
"2017-07-25 20:35:00 000",391.989,0.936984,1.95574,0.00480564,13535.4,117.038
"2017-07-25 20:45:00 000",391.968,0.948853,1.95892,0.00488768,13542.6,121.663
"2017-07-25 20:55:00 000",391.735,1.00455,1.95659,0.00492492,13567.6,124.559
"2017-07-25 21:05:00 000",391.514,0.995981,1.95565,0.00478637,13566.2,125.726
"2017-07-25 21:15:00 000",392.075,0.960575,1.95835,0.00515219,13584.1,139.597
"2017-07-25 21:25:00 000",392.295,1.01207,1.96333,0.00487627,13578.0,128.816
"2017-07-25 21:35:00 000",392.227,0.919676,1.96450,0.00495980,13562.1,134.194
"2017-07-25 21:45:00 000",391.932,0.966347,1.96413,0.00465031,13587.9,130.123
"2017-07-25 21:55:00 000",391.635,0.953796,1.96814,0.00508934,13577.1,121.939
"2017-07-25 22:05:00 000",392.550,0.956966,1.97741,0.00600653,13566.6,118.858
"2017-07-25 22:15:00 000",393.227,0.915351,1.98324,0.00593357,13552.7,108.821
"2017-07-25 22:25:00 000",393.674,0.999949,1.99160,0.00607460,13524.9,118.905
"2017-07-25 22:35:00 000",394.310,1.00843,1.99515,0.00592591,13521.9,120.604
"2017-07-25 22:45:00 000",395.036,0.995796,1.99609,0.00595330,13520.9,116.795
"2017-07-25 22:55:00 000",395.471,1.05585,1.99709,0.00581627,13490.4,117.837
"2017-07-25 23:05:00 000",395.598,1.08073,2.00059,0.00818607,13571.3,109.453
"2017-07-25 23:15:00 000",395.245,1.08768,2.00532,0.00598410,13490.0,115.543
"2017-07-25 23:25:00 000",394.935,0.993863,2.00440,0.00639713,13531.8,117.090
"2017-07-25 23:35:00 000",395.004,1.01451,2.00667,0.00684257,13608.8,120.754
"2017-07-25 23:45:00 000",395.099,1.12998,2.00492,0.00723950,13626.3,116.620
"2017-07-25 23:55:00 000",395.557,1.05613,2.00521,0.0104879,13672.2,117.670
"2017-07-26 00:05:00 000",394.900,1.17469,1.99418,0.00645283,13829.7,117.546
"2017-07-26 00:15:00 000",395.484,0.985570,2.00009,0.00601507,13811.0,122.799
"2017-07-26 00:25:00 000",395.799,0.973737,1.99785,0.00537180,13755.4,111.462
"2017-07-26 00:35:00 000",395.708,0.985677,1.99808,0.00515078,13818.0,110.781
"2017-07-26 00:45:00 000",395.339,0.968773,1.99767,0.00575947,13863.7,114.772
"2017-07-26 00:55:00 000",395.610,0.983817,2.00136,0.00528079,13903.7,103.425
"2017-07-26 01:05:00 000",395.577,1.05348,2.00061,0.00552759,13883.4,109.901
"2017-07-26 01:15:00 000",395.461,1.02823,1.99552,0.00522289,13900.1,114.618
"2017-07-26 01:25:00 000",395.576,0.983486,1.99308,0.00492051,14082.1,113.165
"2017-07-26 01:35:00 000",395.975,1.05718,1.99357,0.00485011,14101.5,105.427
"2017-07-26 01:45:00 000",395.728,1.06065,1.99753,0.00574445,14144.3,116.373
"2017-07-26 01:55:00 000",395.443,0.999229,1.99763,0.00583474,14114.3,117.645
"2017-07-26 02:05:00 000",395.403,1.01682,1.99295,0.00481633,14198.6,112.023
"2017-07-26 02:15:00 000",396.106,0.988435,1.99301,0.00501054,14222.2,111.974
"2017-07-26 02:25:00 000",395.896,1.03294,1.99661,0.00522186,14294.6,116.477
"2017-07-26 02:35:00 000",396.515,1.08218,1.99901,0.00515052,14213.0,117.709
"2017-07-26 02:45:00 000",396.246,1.04229,2.00943,0.00717308,14184.0,121.684
"2017-07-26 02:55:00 000",397.200,1.06884,2.02129,0.00540894,14134.5,111.694
"2017-07-26 03:05:00 000",396.493,1.14278,2.01429,0.00651048,14105.8,110.457
"2017-07-26 03:15:00 000",396.145,1.14052,2.00987,0.00578277,14095.5,110.014
"2017-07-26 03:25:00 000",395.261,1.20091,2.00421,0.00747968,14115.6,114.542
"2017-07-26 03:35:00 000",394.630,1.02848,1.99907,0.00635528,14069.1,125.873
"2017-07-26 03:45:00 000",394.856,1.12511,1.99808,0.00740359,14053.9,119.301
"2017-07-26 03:55:00 000",395.461,1.11390,2.00148,0.00727329,13966.3,129.224
"2017-07-26 04:05:00 000",395.050,1.04782,1.99836,0.00577360,13942.8,138.981
"2017-07-26 04:15:00 000",395.021,0.956146,2.00045,0.00634719,13856.3,128.496
"2017-07-26 04:25:00 000",395.982,1.00525,2.00593,0.00595553,13839.3,119.825
"2017-07-26 04:35:00 000",395.051,1.01667,2.00054,0.00535864,13910.7,108.860
"2017-07-26 04:45:00 000",396.570,1.15786,2.00798,0.00563195,13874.5,113.331
"2017-07-26 04:55:00 000",396.908,1.12735,2.01056,0.00584394,13897.2,112.829
"2017-07-26 05:05:00 000",396.793,1.22317,2.01442,0.00675308,13914.9,108.870
"2017-07-26 05:15:00 000",396.897,1.18491,2.01705,0.00641976,13991.4,121.550
"2017-07-26 05:25:00 000",397.331,1.05164,2.02485,0.00650168,14091.2,130.553
"2017-07-26 05:35:00 000",397.697,1.15609,2.02382,0.00644851,14145.3,118.009
"2017-07-26 05:45:00 000",397.670,1.00192,2.02007,0.00653020,14120.3,110.163
"2017-07-26 05:55:00 000",395.822,1.85193,2.00341,0.00821295,14070.4,126.563
"2017-07-26 06:05:00 000",394.195,1.28378,2.00240,0.00567349,14075.2,125.733
"2017-07-26 06:15:00 000",393.415,1.00209,1.99903,0.00607238,14146.9,110.600
"2017-07-26 06:25:00 000",392.977,0.944426,1.99327,0.00612560,14316.3,161.821
"2017-07-26 06:35:00 000",391.129,1.48655,1.97936,0.00922399,14663.5,145.892
"2017-07-26 06:45:00 000",389.515,0.975290,1.96685,0.00493441,14857.4,134.435
"2017-07-26 06:55:00 000",389.386,0.913345,1.97279,0.00510092,15025.2,144.909
"2017-07-26 07:05:00 000",388.663,0.924804,1.97312,0.00591873,15243.8,130.905
"2017-07-26 07:15:00 000",388.421,0.904406,1.97804,0.00613458,15652.0,200.060
"2017-07-26 07:25:00 000",389.814,1.30699,1.99149,0.00737367,15657.6,223.806
"2017-07-26 07:35:00 000",390.517,0.991665,1.98846,0.00832745,15280.2,142.585
"2017-07-26 07:45:00 000",388.886,1.25855,1.98125,0.00653666,15430.5,170.812
"2017-07-26 07:55:00 000",387.785,0.904607,1.97379,0.00563006,15782.0,250.164
"2017-07-26 08:05:00 000",387.082,0.988130,1.97496,0.00542267,16071.9,175.601
"2017-07-26 08:15:00 000",388.045,1.33982,1.97978,0.00660996,15889.1,267.768
"2017-07-26 08:25:00 000",388.248,1.33049,1.98210,0.00603938,15576.8,308.999
"2017-07-26 08:35:00 000",385.087,1.00536,1.97074,0.00969044,16914.6,348.957
"2017-07-26 08:45:00 000",385.303,1.04917,1.96750,0.00834273,15040.6,842.211
"2017-07-26 08:55:00 000",384.581,1.06400,1.95867,0.00707601,14264.9,369.409
"2017-07-26 09:05:00 000",386.548,1.01143,1.96355,0.00645518,13681.3,190.965
"2017-07-26 09:15:00 000",386.441,0.845655,1.96576,0.00623631,13816.8,245.814
"2017-07-26 09:25:00 000",385.557,1.03325,1.94946,0.00731507,13824.0,246.861
"2017-07-26 09:35:00 000",388.233,1.63518,1.95776,0.00752917,13607.5,189.085
"2017-07-26 09:45:00 000",389.264,0.891556,1.95065,0.00660731,13670.7,199.223
"2017-07-26 09:55:00 000",389.659,0.823942,1.94870,0.00610279,13775.5,201.254
"2017-07-26 10:05:00 000",389.509,1.05904,1.95063,0.00639945,13939.3,204.711
"2017-07-26 10:15:00 000",387.610,0.947747,1.94740,0.00624256,14015.4,196.520
"2017-07-26 10:25:00 000",386.294,0.879095,1.94238,0.00649714,13773.6,221.726
"2017-07-26 10:35:00 000",385.923,0.971049,1.94356,0.00752430,13623.9,205.446
"2017-07-26 10:45:00 000",385.639,1.18201,1.94209,0.00673950,13389.1,193.805
"2017-07-26 10:55:00 000",387.187,1.06660,1.94425,0.00628795,12914.2,206.670
"2017-07-26 11:05:00 000",387.528,1.00522,1.94636,0.00605123,13027.1,246.143
"2017-07-26 11:15:00 000",387.660,1.85228,1.94676,0.00569826,13004.6,431.513
"2017-07-26 11:25:00 000",389.005,0.982284,1.94937,0.00586153,12597.5,178.141
"2017-07-26 11:35:00 000",387.730,1.29491,1.95141,0.00498258,12892.2,176.079
"2017-07-26 11:45:00 000",388.210,1.10837,1.95087,0.00459503,12657.1,256.158
"2017-07-26 11:55:00 000",388.194,1.08599,1.95035,0.00452039,12489.3,135.214
"2017-07-26 12:05:00 000",388.629,1.06954,1.95084,0.00430381,12142.6,132.200
"2017-07-26 12:15:00 000",388.303,1.74682,1.95310,0.00457836,12065.0,174.627
"2017-07-26 12:25:00 000",388.572,1.16385,1.95280,0.00514601,11942.2,125.122
"2017-07-26 12:35:00 000",388.624,1.44792,1.95217,0.00472785,11849.9,149.871
"2017-07-26 12:45:00 000",389.849,1.18471,1.95979,0.00521880,11897.8,179.584
"2017-07-26 12:55:00 000",390.247,1.03130,1.95431,0.00471776,11980.9,161.896
"2017-07-26 13:05:00 000",389.830,1.36044,1.95422,0.00511401,11869.8,186.870
"2017-07-26 13:15:00 000",390.227,1.06900,1.95120,0.00592386,11371.2,145.735
"2017-07-26 13:25:00 000",389.595,1.21455,1.95274,0.00509568,11332.0,146.553
"2017-07-26 13:35:00 000",388.711,1.03576,1.95354,0.00562474,11307.7,196.838
"2017-07-26 13:45:00 000",387.731,1.01008,1.95645,0.00445571,11680.6,163.960
"2017-07-26 13:55:00 000",387.646,0.953351,1.95218,0.00412694,11512.5,144.590
"2017-07-26 14:05:00 000",387.632,0.930920,1.95000,0.00504103,11602.2,128.358
"2017-07-26 14:15:00 000",387.850,1.04103,1.94759,0.00487523,11465.2,103.973
"2017-07-26 14:25:00 000",387.769,0.912849,1.94830,0.00507460,11449.9,154.469
"2017-07-26 14:35:00 000",387.621,1.09085,1.94442,0.00545745,11423.7,160.179
"2017-07-26 14:45:00 000",386.410,1.18943,1.94144,0.00681019,11525.0,179.245
"2017-07-26 14:55:00 000",386.637,0.995288,1.93830,0.00538455,11710.4,131.545
"2017-07-26 15:05:00 000",387.476,0.951050,1.93499,0.00524336,11432.3,155.353
"2017-07-26 15:15:00 000",387.672,0.914598,1.93248,0.00441881,11555.4,94.3390
"2017-07-26 15:25:00 000",386.726,0.847847,1.93214,0.00416589,11785.2,147.113
"2017-07-26 15:35:00 000",387.115,1.11757,1.93475,0.00456317,11638.3,277.510
"2017-07-26 15:45:00 000",387.488,0.919765,1.93355,0.00431276,11471.3,160.428
"2017-07-26 15:55:00 000",387.297,0.889280,1.93375,0.00503116,11567.2,129.338
"2017-07-26 16:05:00 000",386.385,0.968665,1.93616,0.00477886,11827.4,119.930
"2017-07-26 16:15:00 000",386.379,0.904280,1.93861,0.00395799,11941.5,139.569
"2017-07-26 16:25:00 000",386.021,0.849181,1.93992,0.00423711,12092.1,118.455
"2017-07-26 16:35:00 000",386.435,0.946373,1.93881,0.00393638,12111.7,90.9302
"2017-07-26 16:45:00 000",385.647,0.992785,1.94201,0.00426570,12229.1,97.3027
"2017-07-26 16:55:00 000",386.394,0.956535,1.94264,0.00465012,12291.7,129.834
"2017-07-26 17:05:00 000",387.359,1.04520,1.94407,0.00496170,12085.8,153.538
"2017-07-26 17:15:00 000",386.780,1.02708,1.94486,0.00485416,12292.9,96.7939
"2017-07-26 17:25:00 000",387.562,0.952498,1.94687,0.00457824,12285.2,142.128
"2017-07-26 17:35:00 000",388.316,0.899838,1.94850,0.00482085,12194.8,116.741
"2017-07-26 17:45:00 000",388.567,0.989636,1.94462,0.00570331,12247.8,116.878
"2017-07-26 17:55:00 000",387.489,0.963019,1.94730,0.00440588,12354.6,112.021
"2017-07-26 18:05:00 000",387.172,0.874759,1.94598,0.00510519,12247.9,176.348
"2017-07-26 18:15:00 000",387.393,0.974041,1.95304,0.00627743,12405.9,139.449
"2017-07-26 18:25:00 000",388.003,1.20021,1.95209,0.00601264,12395.5,84.3156
"2017-07-26 18:35:00 000",386.672,0.926821,1.94684,0.00497946,12544.0,133.312
"2017-07-26 18:45:00 000",385.320,0.987337,1.94667,0.00484853,12740.6,98.9943
"2017-07-26 18:55:00 000",384.501,1.13054,1.94278,0.00454423,12916.9,98.1334
"2017-07-26 19:05:00 000",383.781,1.01730,1.94063,0.00484273,13101.8,99.4779
"2017-07-26 19:15:00 000",384.156,1.40227,1.93952,0.00437374,13118.1,97.2012
"2017-07-26 19:25:00 000",385.835,1.53040,1.93812,0.00518333,13081.1,94.0480
"2017-07-26 19:35:00 000",387.401,1.62303,1.93942,0.00524853,13165.5,94.2842
"2017-07-26 19:45:00 000",386.271,1.04222,1.93765,0.00514291,13176.9,94.3627
"2017-07-26 19:55:00 000",387.350,1.65094,1.93925,0.00474528,13259.3,82.3731
"2017-07-26 20:05:00 000",388.774,1.79847,1.93928,0.00542667,13298.7,89.5758
"2017-07-26 20:15:00 000",394.126,3.45070,1.93945,0.00514922,13348.5,111.031
"2017-07-26 20:25:00 000",398.092,2.02124,1.94253,0.00471277,13426.3,84.5967
"2017-07-26 20:35:00 000",401.240,2.77886,1.94491,0.00477363,13509.1,91.9724
"2017-07-26 20:45:00 000",399.619,2.18207,1.94792,0.00474525,13626.9,98.9473
"2017-07-26 20:55:00 000",400.292,2.63412,1.94573,0.00554975,13614.5,106.512
"2017-07-26 21:05:00 000",391.540,1.48370,1.94044,0.00497489,13772.1,100.671
"2017-07-26 21:15:00 000",395.905,3.59143,1.94640,0.00504178,13702.1,111.729
"2017-07-26 21:25:00 000",401.909,1.49261,1.95097,0.00462154,13696.3,87.1093
"2017-07-26 21:35:00 000",396.557,1.08957,1.96435,0.00756238,13770.7,148.463
"2017-07-26 21:45:00 000",396.433,1.15793,1.96173,0.00751520,14392.3,164.721
"2017-07-26 21:55:00 000",396.123,1.00017,1.95500,0.00486518,14636.2,103.481
"2017-07-26 22:05:00 000",396.358,1.07492,1.96377,0.00698723,14834.5,129.411
"2017-07-26 22:15:00 000",396.064,1.08050,1.96353,0.00691502,14985.6,87.3816
"2017-07-26 22:25:00 000",397.050,1.23455,1.97172,0.00741824,14986.8,93.1340
"2017-07-26 22:35:00 000",397.689,1.04207,1.96984,0.00925557,15023.8,93.0641
"2017-07-26 22:45:00 000",398.309,0.886816,1.95691,0.00787285,14979.9,90.0442
"2017-07-26 22:55:00 000",398.971,1.03713,1.94298,0.00518851,14937.1,83.6340
"2017-07-26 23:05:00 000",400.074,1.12847,1.92836,0.00571677,15037.2,96.3768
"2017-07-26 23:15:00 000",400.570,1.00723,1.92577,0.00457472,15113.2,93.1688
"2017-07-26 23:25:00 000",400.967,1.03448,1.92511,0.00453787,15143.8,92.9952
"2017-07-26 23:35:00 000",401.996,0.923902,1.92736,0.00469451,15191.3,91.1431
"2017-07-26 23:45:00 000",401.717,1.06756,1.93232,0.00477563,15218.9,106.900
"2017-07-26 23:55:00 000",402.312,1.00841,1.93038,0.00462108,15391.7,115.119
"2017-07-27 00:05:00 000",403.046,0.922440,1.93200,0.00477485,15562.5,116.861
"2017-07-27 00:15:00 000",403.149,0.947504,1.93263,0.00484485,15685.1,121.130
"2017-07-27 00:25:00 000",403.139,1.00222,1.93362,0.00550299,15741.2,120.806
"2017-07-27 00:35:00 000",403.270,0.951471,1.93037,0.00532083,15871.1,146.846
"2017-07-27 00:45:00 000",403.929,1.04039,1.92535,0.00551265,15850.7,143.543
"2017-07-27 00:55:00 000",404.528,0.954119,1.92470,0.00519088,15862.4,161.077
"2017-07-27 01:05:00 000",403.952,0.935508,1.92239,0.00560287,15957.2,158.243
"2017-07-27 01:15:00 000",403.835,1.14128,1.92202,0.00519613,15675.4,174.741
"2017-07-27 01:25:00 000",403.856,1.10745,1.92028,0.00547424,15664.6,155.572
"2017-07-27 01:35:00 000",404.136,0.958722,1.92008,0.00572450,15873.5,164.958
"2017-07-27 01:45:00 000",405.229,0.953169,1.91963,0.00567843,16144.1,204.564
"2017-07-27 01:55:00 000",404.792,0.934637,1.92242,0.00604586,16502.4,188.989
"2017-07-27 02:05:00 000",404.173,1.00428,1.92149,0.00592255,16707.2,176.967
"2017-07-27 02:15:00 000",404.387,0.985468,1.91926,0.00633678,16804.0,183.858
"2017-07-27 02:25:00 000",403.567,1.48239,1.91662,0.00656154,16956.3,192.089
"2017-07-27 02:35:00 000",404.741,1.05372,1.91641,0.00628879,16926.3,197.637
"2017-07-27 02:45:00 000",403.610,1.45540,1.91423,0.00664966,16794.9,188.869
"2017-07-27 02:55:00 000",403.923,1.01441,1.90922,0.00626079,16796.3,187.148
"2017-07-27 03:05:00 000",404.674,0.948004,1.90953,0.00637973,16807.6,194.137
"2017-07-27 03:15:00 000",403.505,1.27420,1.90993,0.00609849,16737.3,181.948
"2017-07-27 03:25:00 000",404.418,0.909588,1.90969,0.00629048,16739.5,194.120
"2017-07-27 03:35:00 000",404.688,0.879899,1.91034,0.00622199,16899.6,198.468
"2017-07-27 03:45:00 000",404.869,1.02294,1.90850,0.00588627,16966.0,183.708
"2017-07-27 03:55:00 000",406.297,1.01951,1.91152,0.00627913,16828.1,181.372
"2017-07-27 04:05:00 000",406.733,1.01581,1.92031,0.00685820,16707.6,226.062
"2017-07-27 04:15:00 000",407.223,0.876663,1.92185,0.00643823,16521.7,183.869
"2017-07-27 04:25:00 000",407.487,0.965368,1.92362,0.00601208,16441.1,182.718
"2017-07-27 04:35:00 000",407.521,1.46635,1.92204,0.00630129,16573.6,189.731
"2017-07-27 04:45:00 000",408.127,1.10478,1.92370,0.00627425,16555.8,181.686
"2017-07-27 04:55:00 000",408.163,0.973314,1.92247,0.00626159,16501.4,187.287
"2017-07-27 05:05:00 000",406.650,1.93746,1.92390,0.00637244,16536.1,189.368
"2017-07-27 05:15:00 000",405.454,1.21452,1.92180,0.00629956,16476.0,262.852
"2017-07-27 05:25:00 000",405.442,1.39611,1.92536,0.00648141,15992.4,186.453
"2017-07-27 05:35:00 000",401.747,1.10561,1.92011,0.00661664,15844.6,208.070
"2017-07-27 05:45:00 000",401.312,0.952485,1.91609,0.00639357,15519.1,183.598
"2017-07-27 05:55:00 000",400.615,0.857915,1.91386,0.00594481,15506.1,183.824
"2017-07-27 06:05:00 000",400.043,1.01445,1.91466,0.00624472,15382.1,197.783
"2017-07-27 06:15:00 000",398.849,0.910958,1.91850,0.00734809,15346.4,178.632
"2017-07-27 06:25:00 000",398.942,0.909103,1.91403,0.00617492,15360.1,179.270
"2017-07-27 06:35:00 000",399.399,0.934455,1.91290,0.00614289,15378.5,178.958
"2017-07-27 06:45:00 000",398.052,0.848296,1.91202,0.00680863,15235.5,216.603
"2017-07-27 06:55:00 000",397.816,0.860105,1.91002,0.00629828,14962.3,189.267
"2017-07-27 07:05:00 000",397.163,1.01706,1.91022,0.00733405,14545.5,243.902
"2017-07-27 07:15:00 000",395.856,0.909700,1.91225,0.00727745,14133.0,217.039
"2017-07-27 07:25:00 000",394.415,0.940395,1.90950,0.00731142,13917.5,183.760
"2017-07-27 07:35:00 000",395.090,0.989752,1.90514,0.00717068,13805.7,195.127
"2017-07-27 07:45:00 000",394.526,0.903928,1.90221,0.00630556,13608.9,208.366
"2017-07-27 07:55:00 000",393.762,1.05515,1.90272,0.00621290,13483.8,193.360
"2017-07-27 08:05:00 000",393.517,0.975879,1.90611,0.00671575,13443.7,202.081
"2017-07-27 08:15:00 000",394.179,1.05843,1.90620,0.00664339,13315.5,201.877
"2017-07-27 08:25:00 000",394.007,1.14386,1.90868,0.00636690,13426.2,205.630
"2017-07-27 08:35:00 000",394.466,1.22186,1.91059,0.00614618,13707.5,243.378
"2017-07-27 08:45:00 000",394.733,1.58573,1.91497,0.00693609,13850.4,209.940
"2017-07-27 08:55:00 000",395.214,1.03344,1.92238,0.00681172,13970.0,246.524
"2017-07-27 09:05:00 000",394.049,0.959101,1.91966,0.00692616,13272.9,548.506
"2017-07-27 09:15:00 000",392.511,1.28692,1.92193,0.00665643,12552.8,214.473
"2017-07-27 09:25:00 000",392.131,0.968935,1.91726,0.00643301,12557.4,197.864
"2017-07-27 09:35:00 000",389.971,1.08526,1.91921,0.00758424,12780.0,210.963
"2017-07-27 09:45:00 000",388.323,1.02971,1.92202,0.00621604,12701.1,206.940
"2017-07-27 09:55:00 000",389.083,0.946694,1.91622,0.00663649,12776.3,179.528
"2017-07-27 10:05:00 000",390.449,1.08689,1.91726,0.00645662,12550.8,204.161
"2017-07-27 10:15:00 000",389.626,1.47853,1.92383,0.00660964,12783.8,230.592
"2017-07-27 10:25:00 000",390.221,1.96029,1.92574,0.00839487,12794.9,295.990
"2017-07-27 10:35:00 000",391.809,1.03086,1.92428,0.00653568,12449.6,189.309
"2017-07-27 10:45:00 000",390.464,1.20497,1.92574,0.00771582,12548.1,218.658
"2017-07-27 10:55:00 000",389.979,1.09404,1.92464,0.00642288,12584.4,171.471
"2017-07-27 11:05:00 000",389.763,1.25515,1.92336,0.00648987,12527.5,161.868
"2017-07-27 11:15:00 000",391.091,0.887492,1.92234,0.00605633,12512.4,150.149
"2017-07-27 11:25:00 000",390.660,0.911945,1.92567,0.00591083,12638.0,170.763
"2017-07-27 11:35:00 000",390.081,0.892012,1.92806,0.00720222,12632.0,160.739
"2017-07-27 11:45:00 000",389.459,1.09824,1.92775,0.00649704,12806.8,174.752
"2017-07-27 11:55:00 000",389.600,0.898907,1.92632,0.00576433,12702.9,194.488
"2017-07-27 12:05:00 000",389.522,0.865869,1.92893,0.00601088,12854.3,163.339
"2017-07-27 12:15:00 000",390.630,1.14868,1.92977,0.00620686,12791.5,159.779
"2017-07-27 12:25:00 000",390.151,0.906830,1.93184,0.00530835,12837.4,158.419
"2017-07-27 12:35:00 000",389.975,0.885883,1.93615,0.00614932,13086.5,149.352
"2017-07-27 12:45:00 000",389.404,0.941821,1.93734,0.00588477,13101.5,154.130
"2017-07-27 12:55:00 000",389.344,0.988575,1.93498,0.00629805,12829.7,184.985
"2017-07-27 13:05:00 000",390.194,0.873834,1.93128,0.00518216,12613.7,114.197
"2017-07-27 13:15:00 000",388.869,0.984090,1.93688,0.00496754,12670.3,109.252
"2017-07-27 13:25:00 000",389.415,1.05268,1.93647,0.00550482,12474.8,158.296
"2017-07-27 13:35:00 000",390.001,0.956257,1.93046,0.00447627,12367.6,126.215
"2017-07-27 13:45:00 000",388.946,1.14407,1.93261,0.00498536,12490.7,118.628
"2017-07-27 13:55:00 000",388.223,0.946615,1.93546,0.00531288,12563.8,120.181
"2017-07-27 14:05:00 000",389.634,1.29267,1.93292,0.00491782,12427.9,157.066
"2017-07-27 14:15:00 000",388.564,0.988353,1.93716,0.00588963,12510.2,135.730
"2017-07-27 14:25:00 000",388.472,1.05519,1.93726,0.00622271,12632.0,135.035
"2017-07-27 14:35:00 000",388.348,1.23686,1.93513,0.00483900,12477.5,147.938
"2017-07-27 14:45:00 000",389.293,1.09392,1.93807,0.00474017,12566.0,123.101
"2017-07-27 14:55:00 000",388.061,1.18301,1.93750,0.00458767,12681.9,109.293
"2017-07-27 15:05:00 000",387.324,1.33685,1.93729,0.00426101,12836.1,112.853
"2017-07-27 15:15:00 000",387.334,0.974127,1.93850,0.00469735,12887.2,93.3861
"2017-07-27 15:25:00 000",387.878,1.16048,1.93860,0.00442659,12809.3,127.266
"2017-07-27 15:35:00 000",387.752,0.965922,1.93711,0.00479420,12768.8,94.6465
"2017-07-27 15:45:00 000",388.018,0.969003,1.94152,0.00508110,12932.5,124.508
"2017-07-27 15:55:00 000",387.798,1.23138,1.93487,0.00523380,12916.9,188.778
"2017-07-27 16:05:00 000",388.612,0.996218,1.93340,0.00445259,12852.1,158.849
"2017-07-27 16:15:00 000",388.400,1.17357,1.93495,0.00627852,12969.8,104.754
"2017-07-27 16:25:00 000",385.975,0.865488,1.94139,0.00426153,13002.1,128.257
"2017-07-27 16:35:00 000",385.756,0.976662,1.93832,0.00481687,13166.1,142.149
"2017-07-27 16:45:00 000",386.035,1.07933,1.93494,0.00424510,12897.7,117.617
"2017-07-27 16:55:00 000",386.166,0.940259,1.93256,0.00501536,12748.1,101.134
"2017-07-27 17:05:00 000",386.526,1.02122,1.93187,0.00488009,12750.9,117.143
"2017-07-27 17:15:00 000",387.105,0.990664,1.93284,0.00440528,12682.2,148.912
"2017-07-27 17:25:00 000",386.969,0.961539,1.93656,0.00494820,12533.0,114.503
"2017-07-27 17:35:00 000",387.739,0.891415,1.93585,0.00476792,12304.5,105.020
"2017-07-27 17:45:00 000",388.098,0.866226,1.93833,0.00493653,12291.8,99.0276
"2017-07-27 17:55:00 000",387.440,0.879213,1.93225,0.00522424,12252.5,97.4149
"2017-07-27 18:05:00 000",387.436,0.871979,1.93413,0.00440993,12243.0,92.8435
"2017-07-27 18:15:00 000",386.810,1.03301,1.93845,0.00437247,12107.6,196.324
"2017-07-27 18:25:00 000",385.503,0.898643,1.93858,0.00455400,11913.3,97.7720
"2017-07-27 18:35:00 000",386.658,1.19581,1.94294,0.00445550,11818.0,95.2418
"2017-07-27 18:45:00 000",386.952,1.02342,1.94387,0.00514078,11870.9,99.1708
"2017-07-27 18:55:00 000",386.176,0.900538,1.94280,0.00473734,11978.2,115.541
"2017-07-27 19:05:00 000",386.004,0.965272,1.94455,0.00484063,12022.2,109.594
"2017-07-27 19:15:00 000",387.035,1.15068,1.94461,0.00471732,11936.0,101.975
"2017-07-27 19:25:00 000",386.858,0.925144,1.94480,0.00473672,11922.5,130.484
"2017-07-27 19:35:00 000",386.541,1.11985,1.94484,0.00462269,11855.9,89.2669
"2017-07-27 19:45:00 000",385.929,0.964329,1.94695,0.00539242,12011.0,128.439
"2017-07-27 19:55:00 000",386.184,0.857016,1.95003,0.00796765,11833.6,102.198
"2017-07-27 20:05:00 000",386.731,0.763896,1.95301,0.00566654,11882.7,79.1985
"2017-07-27 20:15:00 000",387.023,0.896321,1.94879,0.00508498,12009.1,91.8613
"2017-07-27 20:25:00 000",386.334,0.916252,1.94601,0.00501708,12117.3,85.9452
"2017-07-27 20:35:00 000",386.189,0.942992,1.96422,0.0105881,12039.6,83.5918
"2017-07-27 20:45:00 000",386.217,0.990804,1.96857,0.0109460,11918.1,153.366
"2017-07-27 20:55:00 000",387.076,1.70099,1.97902,0.0102003,11869.5,178.046
"2017-07-27 21:05:00 000",386.539,1.18299,1.96558,0.00914764,11889.6,101.655
"2017-07-27 21:15:00 000",390.307,2.13649,1.95963,0.00719496,11821.6,95.1236
"2017-07-27 21:25:00 000",396.218,2.16367,1.96759,0.00804811,11580.0,144.312
"2017-07-27 21:35:00 000",397.911,1.52084,1.97154,0.00517275,11338.1,103.771
"2017-07-27 21:45:00 000",398.663,1.24657,1.97604,0.00501525,11228.5,125.431
"2017-07-27 21:55:00 000",398.817,1.19170,1.97382,0.00536172,10998.7,108.850
"2017-07-27 22:05:00 000",399.231,1.24101,1.97953,0.00568211,10912.5,111.466
"2017-07-27 22:15:00 000",398.541,1.53638,1.97804,0.00703700,10724.1,131.654
"2017-07-27 22:25:00 000",398.341,1.32613,1.97515,0.00701850,10614.6,151.573
"2017-07-27 22:35:00 000",398.280,1.16685,1.97325,0.00724450,10386.2,167.211
"2017-07-27 22:45:00 000",399.022,1.09383,1.97645,0.00710283,10375.6,185.446
"2017-07-27 22:55:00 000",398.791,0.944799,1.97189,0.00787431,10235.7,205.750
"2017-07-27 23:05:00 000",398.761,1.17758,1.97220,0.00823938,10119.5,192.238
"2017-07-27 23:15:00 000",398.612,0.958212,1.96649,0.00953658,9999.17,190.798
"2017-07-27 23:25:00 000",399.059,0.971687,1.96462,0.00796630,10016.0,178.687
"2017-07-27 23:35:00 000",399.058,0.959694,1.96183,0.00744533,9914.61,164.658
"2017-07-27 23:45:00 000",399.147,1.05091,1.95176,0.00848572,10018.9,161.956
"2017-07-27 23:55:00 000",399.201,0.974090,1.94754,0.00536799,10002.1,153.627
"2017-07-28 00:05:00 000",399.187,0.965644,1.94743,0.00453389,10019.6,149.111
"2017-07-28 00:15:00 000",399.976,0.910469,1.94305,0.00517960,10076.9,150.107
"2017-07-28 00:25:00 000",398.559,0.881421,1.93871,0.00464483,10091.3,141.552
"2017-07-28 00:35:00 000",397.699,1.03631,1.92986,0.00515810,10206.9,146.873
"2017-07-28 00:45:00 000",397.120,0.964253,1.93019,0.00554672,10184.7,136.022
"2017-07-28 00:55:00 000",398.134,1.14372,1.93541,0.00610313,10148.0,126.146
"2017-07-28 01:05:00 000",397.287,0.921177,1.93062,0.00486445,10139.1,127.931
"2017-07-28 01:15:00 000",397.893,1.06737,1.93545,0.00460792,10075.5,136.633
"2017-07-28 01:25:00 000",399.483,0.932613,1.93550,0.00504122,10067.5,135.985
"2017-07-28 01:35:00 000",399.575,1.35696,1.93454,0.00464895,10156.0,131.181
"2017-07-28 01:45:00 000",401.999,0.962871,1.94152,0.00526251,10170.3,133.104
"2017-07-28 01:55:00 000",402.812,0.908617,1.94177,0.00493981,10119.6,137.289
"2017-07-28 02:05:00 000",402.799,1.03253,1.94487,0.00453459,10086.6,126.936
"2017-07-28 02:15:00 000",404.159,1.07293,1.94487,0.00513205,10136.2,150.206
"2017-07-28 02:25:00 000",403.260,1.19112,1.94236,0.00501692,10206.9,139.191
"2017-07-28 02:35:00 000",403.513,1.02198,1.94273,0.00475871,10227.8,126.505
"2017-07-28 02:45:00 000",403.224,1.05712,1.94348,0.00495573,10268.4,135.091
"2017-07-28 02:55:00 000",402.896,1.09689,1.94335,0.00516994,10260.2,122.847
"2017-07-28 03:05:00 000",402.724,1.12001,1.94091,0.00508512,10328.1,129.312
"2017-07-28 03:15:00 000",402.271,1.17744,1.93733,0.00513218,10401.1,129.560
"2017-07-28 03:25:00 000",401.804,1.05518,1.93594,0.00510444,10396.8,128.497
"2017-07-28 03:35:00 000",402.202,1.04882,1.93614,0.00464805,10483.1,134.885
"2017-07-28 03:45:00 000",401.951,1.01366,1.93601,0.00469443,10606.1,143.269
"2017-07-28 03:55:00 000",401.391,0.951119,1.93507,0.00441809,10650.0,127.272
"2017-07-28 04:05:00 000",400.928,1.06229,1.93567,0.00500850,10817.0,148.103
"2017-07-28 04:15:00 000",401.138,1.06294,1.93918,0.00473240,10705.5,125.632
"2017-07-28 04:25:00 000",400.996,1.03028,1.93927,0.00461213,10733.9,130.551
"2017-07-28 04:35:00 000",401.634,1.06295,1.94180,0.00445803,10683.1,118.870
"2017-07-28 04:45:00 000",402.499,0.920251,1.94261,0.00472671,10764.2,119.582
"2017-07-28 04:55:00 000",402.724,1.01296,1.94420,0.00453099,10705.0,116.603
"2017-07-28 05:05:00 000",403.457,0.980854,1.94601,0.00467514,10654.5,106.177
"2017-07-28 05:15:00 000",403.456,1.04093,1.94476,0.00452706,10758.9,116.471
"2017-07-28 05:25:00 000",402.341,1.19274,1.94056,0.00447146,10842.9,116.959
"2017-07-28 05:35:00 000",400.523,1.04578,1.93594,0.00461186,11000.5,126.405
"2017-07-28 05:45:00 000",399.201,0.863681,1.93250,0.00445479,11077.2,127.652
"2017-07-28 05:55:00 000",397.861,0.969998,1.93001,0.00419408,11197.9,142.724
"2017-07-28 06:05:00 000",396.724,1.15341,1.92565,0.00435107,11275.1,128.520
"2017-07-28 06:15:00 000",395.628,1.29347,1.92489,0.00449838,11301.6,132.021
"2017-07-28 06:25:00 000",395.606,1.15907,1.92347,0.00450955,11299.3,135.421
"2017-07-28 06:35:00 000",394.532,1.16655,1.92349,0.00444892,11216.1,148.997
"2017-07-28 06:45:00 000",395.118,0.872373,1.92280,0.00453257,11231.2,176.001
"2017-07-28 06:55:00 000",393.917,1.21028,1.92209,0.00514244,11262.8,165.623
"2017-07-28 07:05:00 000",393.962,0.897478,1.92200,0.00486051,11232.1,171.425
"2017-07-28 07:15:00 000",393.649,0.856832,1.92372,0.00520204,11409.5,175.238
"2017-07-28 07:25:00 000",393.589,1.16661,1.92613,0.00575813,11280.5,173.295
"2017-07-28 07:35:00 000",393.008,0.952060,1.92567,0.00623104,11253.7,180.516
"2017-07-28 07:45:00 000",393.022,0.992988,1.92200,0.00621188,11309.3,229.777
"2017-07-28 07:55:00 000",392.624,1.09260,1.92015,0.00693111,11288.4,192.436
"2017-07-28 08:05:00 000",391.976,1.08241,1.91766,0.00628078,11214.0,218.466
"2017-07-28 08:15:00 000",390.347,0.971397,1.92226,0.00661831,11568.7,202.507
"2017-07-28 08:25:00 000",389.979,0.853496,1.92029,0.00656008,11463.8,188.780
"2017-07-28 08:35:00 000",390.831,0.882956,1.91774,0.00604119,11487.9,182.180
"2017-07-28 08:45:00 000",391.851,0.859468,1.91577,0.00632934,11522.2,193.971
"2017-07-28 08:55:00 000",391.281,0.910791,1.91681,0.00607392,11371.4,270.569
"2017-07-28 09:05:00 000",390.726,1.11834,1.91791,0.00621199,11094.5,309.190
"2017-07-28 09:15:00 000",391.472,0.839489,1.91460,0.00625628,11248.7,273.534
"2017-07-28 09:25:00 000",390.842,0.945905,1.92092,0.00646132,11394.2,209.205
"2017-07-28 09:35:00 000",390.278,1.14442,1.92219,0.00751205,11084.2,212.382
"2017-07-28 09:45:00 000",389.858,0.981265,1.92566,0.00671474,11106.0,199.926
"2017-07-28 09:55:00 000",390.056,1.21164,1.92604,0.00611709,11337.5,199.901
"2017-07-28 10:05:00 000",391.156,1.16677,1.92949,0.00664975,11264.3,192.049
"2017-07-28 10:15:00 000",391.825,0.940467,1.92904,0.00682905,10907.3,419.228
"2017-07-28 10:25:00 000",391.731,1.16656,1.92791,0.00605524,10679.7,237.619
"2017-07-28 10:35:00 000",391.267,1.06867,1.92748,0.00518255,10724.5,142.568
"2017-07-28 10:45:00 000",390.460,1.50704,1.92627,0.00552624,10753.9,195.021
"2017-07-28 10:55:00 000",391.351,1.00017,1.92406,0.00521299,10396.5,139.929
"2017-07-28 11:05:00 000",390.337,1.02731,1.92494,0.00519122,10617.4,124.765
"2017-07-28 11:15:00 000",390.485,0.908333,1.92628,0.00499935,10802.4,138.247
"2017-07-28 11:25:00 000",390.380,1.01280,1.92639,0.00481382,10828.2,129.321
"2017-07-28 11:35:00 000",390.213,1.06707,1.92598,0.00492020,10929.3,133.206
"2017-07-28 11:45:00 000",389.442,1.21680,1.92537,0.00553966,10920.9,208.776
"2017-07-28 11:55:00 000",390.325,1.19923,1.92617,0.00483908,10736.0,186.518
"2017-07-28 12:05:00 000",388.979,0.928865,1.92399,0.00505574,10934.5,176.172
"2017-07-28 12:15:00 000",390.153,1.18253,1.92703,0.00510518,10818.0,129.659
"2017-07-28 12:25:00 000",390.005,0.931726,1.92688,0.00470375,11078.5,120.655
"2017-07-28 12:35:00 000",389.675,1.05065,1.92804,0.00507655,11083.3,147.060
"2017-07-28 12:45:00 000",390.239,1.01656,1.92650,0.00468838,10914.6,108.184
"2017-07-28 12:55:00 000",389.524,0.991968,1.92529,0.00466930,10805.1,173.815
"2017-07-28 13:05:00 000",390.262,0.898165,1.92178,0.00480471,10559.6,114.579
"2017-07-28 13:15:00 000",389.214,1.02164,1.92314,0.00463974,10619.7,109.091
"2017-07-28 13:25:00 000",388.851,1.03446,1.92312,0.00430626,10725.1,114.823
"2017-07-28 13:35:00 000",389.943,0.908068,1.92130,0.00491946,10586.1,107.806
"2017-07-28 13:45:00 000",390.114,0.809597,1.92478,0.00448328,10723.7,112.225
"2017-07-28 13:55:00 000",390.211,0.936941,1.92564,0.00473623,10836.3,134.837
"2017-07-28 14:05:00 000",388.848,1.02456,1.92929,0.00469421,11043.8,137.542
"2017-07-28 14:15:00 000",389.838,0.869422,1.92786,0.00440210,10882.4,119.789
"2017-07-28 14:25:00 000",389.464,0.834582,1.92699,0.00450248,10925.2,112.546
"2017-07-28 14:35:00 000",389.341,0.868485,1.92691,0.00476833,10960.6,129.024
"2017-07-28 14:45:00 000",388.946,0.967068,1.92714,0.00473650,10856.7,129.997
"2017-07-28 14:55:00 000",388.809,0.923056,1.92665,0.00456688,10804.5,127.186
"2017-07-28 15:05:00 000",388.435,0.962155,1.92680,0.00456957,10596.8,106.015
"2017-07-28 15:15:00 000",388.296,0.847615,1.92645,0.00490476,10803.4,126.150
"2017-07-28 15:25:00 000",389.465,1.03806,1.92643,0.00417277,10735.3,193.857
"2017-07-28 15:35:00 000",390.040,0.763016,1.92730,0.00413830,10742.8,90.9165
"2017-07-28 15:45:00 000",389.485,1.06448,1.92769,0.00481902,10791.3,146.648
"2017-07-28 15:55:00 000",389.433,1.06886,1.93414,0.00514862,10747.1,116.454
"2017-07-28 16:05:00 000",388.844,1.12378,1.93489,0.00719729,10847.3,98.6181
"2017-07-28 16:15:00 000",389.832,0.968165,1.93010,0.00469534,10740.5,132.598
"2017-07-28 16:25:00 000",390.359,1.01314,1.92986,0.00479159,10815.0,102.614
"2017-07-28 16:35:00 000",388.850,1.10060,1.92758,0.00509949,10896.8,158.244
"2017-07-28 16:45:00 000",388.099,0.910565,1.92773,0.00484017,11044.5,92.4573
"2017-07-28 16:55:00 000",387.399,0.828431,1.92623,0.00490595,11116.8,123.947
"2017-07-28 17:05:00 000",387.995,0.827890,1.92286,0.00474318,11148.3,116.693
"2017-07-28 17:15:00 000",388.033,0.861531,1.92549,0.00445955,11349.6,113.673
"2017-07-28 17:25:00 000",388.089,0.871859,1.92129,0.00386768,11399.5,74.3869
"2017-07-28 17:35:00 000",388.191,0.801737,1.92183,0.00415421,11441.0,78.8679
"2017-07-28 17:45:00 000",388.178,0.887863,1.92462,0.00387895,11481.8,76.2370
"2017-07-28 17:55:00 000",388.165,0.833989,1.92389,0.00407753,11614.6,109.453
"2017-07-28 18:05:00 000",387.727,0.876274,1.92372,0.00412567,11634.6,81.3275
"2017-07-28 18:15:00 000",387.901,0.947981,1.92803,0.00447578,11621.4,83.0578
"2017-07-28 18:25:00 000",388.311,0.893805,1.93389,0.00406656,11687.6,99.7648
"2017-07-28 18:35:00 000",390.242,1.20841,1.93695,0.00466941,11807.6,82.4190
"2017-07-28 18:45:00 000",389.338,1.16222,1.93711,0.00537890,11872.2,88.6029
"2017-07-28 18:55:00 000",390.050,0.884796,1.94248,0.00533440,12022.1,100.611
"2017-07-28 19:05:00 000",390.087,1.03108,1.93814,0.00586206,12103.9,78.0961
"2017-07-28 19:15:00 000",392.227,1.37272,1.94624,0.00785275,12198.0,93.1858
"2017-07-28 19:25:00 000",392.606,1.53732,1.95111,0.00675748,12040.8,124.756
"2017-07-28 19:35:00 000",393.746,1.12185,1.95806,0.00665783,11870.7,93.9265
"2017-07-28 19:45:00 000",394.055,1.08767,1.95455,0.00687171,11805.4,88.5276
"2017-07-28 19:55:00 000",393.788,1.11256,1.95557,0.00724367,11834.3,92.1293
"2017-07-28 20:05:00 000",396.219,1.66136,1.95378,0.0105860,12045.7,129.519
"2017-07-28 20:15:00 000",398.885,2.22588,1.96070,0.00481903,12355.4,140.646
"2017-07-28 20:25:00 000",402.663,1.53591,1.96447,0.00415984,12987.4,209.158
"2017-07-28 20:35:00 000",400.287,2.74873,1.96377,0.00490555,13292.6,83.9272
"2017-07-28 20:45:00 000",396.504,1.18789,1.96186,0.00478901,13232.7,96.6383
"2017-07-28 20:55:00 000",395.700,1.66249,1.96189,0.00431481,13291.3,143.839
"2017-07-28 21:05:00 000",395.860,0.902669,1.96203,0.00461869,13168.3,91.4982
"2017-07-28 21:15:00 000",396.095,0.874388,1.96287,0.00445531,13050.2,111.734
"2017-07-28 21:25:00 000",396.104,0.906056,1.95781,0.00521819,13068.8,111.703
"2017-07-28 21:35:00 000",396.008,1.00667,1.95907,0.00515463,12933.4,108.363
"2017-07-28 21:45:00 000",393.817,1.04784,1.95639,0.00444048,12790.5,152.846
"2017-07-28 21:55:00 000",398.298,2.75304,1.95997,0.00529032,12780.0,167.697
"2017-07-28 22:05:00 000",400.871,1.23544,1.97336,0.00535040,13484.2,197.732
"2017-07-28 22:15:00 000",400.367,0.934117,1.96539,0.00453392,13667.1,101.754
"2017-07-28 22:25:00 000",398.571,1.15960,1.95837,0.00484142,13287.5,134.723
"2017-07-28 22:35:00 000",397.478,0.892506,1.95697,0.00419039,13066.9,100.043
"2017-07-28 22:45:00 000",396.479,1.04360,1.95296,0.00419432,12958.7,107.068
"2017-07-28 22:55:00 000",397.007,1.11264,1.95432,0.00525782,12860.1,122.774
"2017-07-28 23:05:00 000",397.492,0.850853,1.95432,0.00494885,12933.9,84.7530
"2017-07-28 23:15:00 000",396.444,1.08870,1.95212,0.00482588,12883.2,112.273
"2017-07-28 23:25:00 000",396.265,1.23207,1.94950,0.00562102,12670.6,106.892
"2017-07-28 23:35:00 000",397.327,0.926578,1.94506,0.00572034,12706.8,147.865
"2017-07-28 23:45:00 000",397.320,0.990237,1.94855,0.00614598,12758.3,138.274
"2017-07-28 23:55:00 000",399.162,1.46373,1.94298,0.00565774,12757.9,133.807
"2017-07-29 00:05:00 000",401.387,1.10367,1.94623,0.00576405,12827.0,120.545
"2017-07-29 00:15:00 000",403.547,1.48029,1.95125,0.00831108,12792.5,111.902
"2017-07-29 00:25:00 000",407.318,2.00175,1.95758,0.00781117,12966.2,123.098
"2017-07-29 00:35:00 000",408.047,1.67966,1.95604,0.00623412,13042.1,105.077
"2017-07-29 00:45:00 000",410.556,2.68600,1.94733,0.00618877,12937.0,114.047
"2017-07-29 00:55:00 000",408.210,2.07194,1.94214,0.00541469,12760.4,121.988
"2017-07-29 01:05:00 000",409.029,3.13203,1.93484,0.00574704,12552.1,113.070
"2017-07-29 01:15:00 000",406.444,2.47573,1.93289,0.00479210,12482.1,95.9629
"2017-07-29 01:25:00 000",411.647,3.34536,1.93516,0.00441743,12537.3,93.3954
"2017-07-29 01:35:00 000",412.784,1.85947,1.93543,0.00494822,12602.0,98.3371
"2017-07-29 01:45:00 000",413.247,2.42361,1.93757,0.00473117,12608.1,105.501
"2017-07-29 01:55:00 000",413.451,1.70625,1.93909,0.00473262,12649.0,105.734
"2017-07-29 02:05:00 000",413.775,1.85727,1.93549,0.00492817,12699.6,97.1711
"2017-07-29 02:15:00 000",413.560,1.89152,1.93660,0.00465465,12605.9,94.2542
"2017-07-29 02:25:00 000",410.028,4.21074,1.93467,0.00508896,12667.3,103.193
"2017-07-29 02:35:00 000",408.488,3.89975,1.93227,0.00490635,12665.1,101.132
"2017-07-29 02:45:00 000",413.259,3.90643,1.93559,0.00493840,12649.0,102.794
"2017-07-29 02:55:00 000",421.718,3.75122,1.93263,0.00477458,12771.0,109.339
"2017-07-29 03:05:00 000",420.542,2.63460,1.93220,0.00467732,12842.0,103.973
"2017-07-29 03:15:00 000",419.654,2.11286,1.93328,0.00470073,12823.2,99.1779
"2017-07-29 03:25:00 000",413.565,3.85971,1.93390,0.00476269,12711.4,111.698
"2017-07-29 03:35:00 000",411.274,1.91494,1.93342,0.00459918,12642.7,93.1513
"2017-07-29 03:45:00 000",407.234,2.63025,1.93192,0.00454935,12730.1,96.3513
"2017-07-29 03:55:00 000",410.952,2.67227,1.93061,0.00494179,12745.9,97.9224
"2017-07-29 04:05:00 000",414.559,1.39806,1.93357,0.00582833,12827.6,107.376
"2017-07-29 04:15:00 000",411.358,1.48233,1.93486,0.00481457,12825.2,93.5121
"2017-07-29 04:25:00 000",412.346,1.74804,1.93191,0.00482050,12812.1,99.8376
"2017-07-29 04:35:00 000",412.900,1.28550,1.93175,0.00476897,12801.8,106.509
"2017-07-29 04:45:00 000",412.100,2.34014,1.93197,0.00522922,12774.4,105.832
"2017-07-29 04:55:00 000",410.646,2.57350,1.93446,0.00535845,12786.2,102.563
"2017-07-29 05:05:00 000",407.673,2.10174,1.93699,0.00535988,12724.9,114.617
"2017-07-29 05:15:00 000",409.435,1.97155,1.93144,0.00536950,12719.7,110.909
"2017-07-29 05:25:00 000",412.291,1.45287,1.93192,0.00484149,12809.3,108.636
"2017-07-29 05:35:00 000",407.981,3.39315,1.93251,0.00485683,12791.7,106.968
"2017-07-29 05:45:00 000",402.174,3.33248,1.93173,0.00481195,12694.7,113.548
"2017-07-29 05:55:00 000",399.066,1.18306,1.93072,0.00479668,12666.5,109.997
"2017-07-29 06:05:00 000",397.737,0.926627,1.93116,0.00442781,12713.7,104.687
"2017-07-29 06:15:00 000",397.000,0.882249,1.92986,0.00446976,12758.7,140.719
"2017-07-29 06:25:00 000",396.605,0.873983,1.93021,0.00496673,12846.5,142.086
"2017-07-29 06:35:00 000",396.135,0.890578,1.92770,0.00473885,12732.8,131.688
"2017-07-29 06:45:00 000",396.384,0.914957,1.92808,0.00436700,12717.8,134.904
"2017-07-29 06:55:00 000",396.240,0.973691,1.92860,0.00460821,12833.7,91.5191
"2017-07-29 07:05:00 000",396.322,1.40616,1.92926,0.00469295,12858.8,99.8583
"2017-07-29 07:15:00 000",395.807,1.09395,1.92748,0.00424474,12940.3,115.983
"2017-07-29 07:25:00 000",395.595,0.932851,1.92588,0.00457119,13093.0,115.188
"2017-07-29 07:35:00 000",395.308,0.902477,1.92628,0.00426708,13263.1,101.066
"2017-07-29 07:45:00 000",395.375,0.904133,1.92836,0.00406446,13254.8,98.6845
"2017-07-29 07:55:00 000",394.864,1.10805,1.92448,0.00445653,13507.9,91.8869
"2017-07-29 08:05:00 000",393.895,1.13069,1.92755,0.00469008,13716.2,141.984
"2017-07-29 08:15:00 000",394.137,0.977738,1.92912,0.00460551,13702.5,99.7565
"2017-07-29 08:25:00 000",394.215,1.28444,1.92970,0.00476293,13724.6,95.5372
"2017-07-29 08:35:00 000",394.050,1.19154,1.93010,0.00465530,13683.1,99.7589
"2017-07-29 08:45:00 000",393.652,1.14962,1.92973,0.00481125,13754.2,116.433
"2017-07-29 08:55:00 000",392.489,1.03433,1.92699,0.00445254,13920.5,128.212
"2017-07-29 09:05:00 000",391.942,1.28682,1.92574,0.00457659,13890.8,109.723
"2017-07-29 09:15:00 000",393.227,0.920225,1.92618,0.00464503,13975.2,110.597
"2017-07-29 09:25:00 000",391.655,1.08350,1.92496,0.00475960,14023.6,112.984
"2017-07-29 09:35:00 000",390.947,1.00212,1.92321,0.00491466,14197.9,117.162
"2017-07-29 09:45:00 000",391.067,1.12156,1.92330,0.00513628,14154.8,105.759
"2017-07-29 09:55:00 000",391.783,1.17153,1.92300,0.00501478,14033.2,134.899
"2017-07-29 10:05:00 000",391.392,1.01021,1.92135,0.00462631,14230.7,128.751
"2017-07-29 10:15:00 000",390.246,1.11915,1.92164,0.00492005,14189.4,133.764
"2017-07-29 10:25:00 000",389.622,1.00892,1.92018,0.00480469,14202.6,136.610
"2017-07-29 10:35:00 000",390.305,0.851631,1.92118,0.00445674,14298.9,105.623
"2017-07-29 10:45:00 000",388.984,0.967257,1.91821,0.00578304,14525.6,130.178
"2017-07-29 10:55:00 000",388.935,1.20295,1.91662,0.00418916,14464.6,161.752
"2017-07-29 11:05:00 000",388.410,0.932375,1.91643,0.00456375,14341.6,109.256
"2017-07-29 11:15:00 000",388.495,1.08169,1.91468,0.00464866,14543.8,128.470
"2017-07-29 11:25:00 000",388.315,0.935170,1.91115,0.00470496,14556.7,96.2752
"2017-07-29 11:35:00 000",387.457,1.07395,1.91390,0.00513139,14671.9,171.209
"2017-07-29 11:45:00 000",386.852,1.16756,1.91443,0.00527861,14840.7,167.801
"2017-07-29 11:55:00 000",387.029,1.11119,1.91074,0.00522733,14878.4,135.546
"2017-07-29 12:05:00 000",387.067,0.956749,1.90384,0.00549955,14998.0,120.549
"2017-07-29 12:15:00 000",385.979,1.01981,1.90325,0.00455776,15218.6,90.3914
"2017-07-29 12:25:00 000",386.164,0.894714,1.89779,0.00460678,15235.4,98.6194
"2017-07-29 12:35:00 000",386.401,0.984877,1.90198,0.00441927,15380.1,95.2638
"2017-07-29 12:45:00 000",385.374,1.14175,1.89731,0.00564650,15494.3,112.697
"2017-07-29 12:55:00 000",385.793,1.07434,1.89520,0.00472393,15536.3,89.4396
"2017-07-29 13:05:00 000",386.211,1.32140,1.89818,0.00470644,15758.0,106.085
"2017-07-29 13:15:00 000",392.109,4.03778,1.89617,0.00443759,15894.9,132.540
"2017-07-29 13:25:00 000",388.056,1.70704,1.89502,0.00543865,15803.6,101.769
"2017-07-29 13:35:00 000",392.263,4.74637,1.89037,0.00498655,15735.8,134.060
"2017-07-29 13:45:00 000",396.291,3.62054,1.88844,0.00463580,15934.7,99.5184
"2017-07-29 13:55:00 000",395.961,4.84151,1.88633,0.00446792,15733.9,146.312
"2017-07-29 14:05:00 000",390.594,2.19393,1.87624,0.00472568,15635.7,94.4753
"2017-07-29 14:15:00 000",388.645,0.878007,1.87397,0.00412532,15263.4,142.987
"2017-07-29 14:25:00 000",387.668,0.921364,1.87501,0.00483287,15377.9,93.4663
"2017-07-29 14:35:00 000",388.043,1.85225,1.87892,0.00496094,15385.1,93.9084
"2017-07-29 14:45:00 000",387.445,2.08050,1.88461,0.00480655,15374.5,100.538
"2017-07-29 14:55:00 000",387.574,1.93912,1.88355,0.00474596,15425.5,93.5947
"2017-07-29 15:05:00 000",391.813,2.11128,1.88450,0.00484008,15609.8,138.034
"2017-07-29 15:15:00 000",399.770,1.90779,1.88458,0.00472381,15685.4,122.563
"2017-07-29 15:25:00 000",393.037,1.58716,1.88440,0.00458012,15739.6,103.229
"2017-07-29 15:35:00 000",394.742,2.08721,1.88180,0.00490236,15598.7,131.186
"2017-07-29 15:45:00 000",390.222,1.83662,1.88047,0.00533412,15586.3,133.677
"2017-07-29 15:55:00 000",391.461,7.37342,1.87155,0.00515327,15243.0,129.746
"2017-07-29 16:05:00 000",383.604,1.00314,1.86935,0.00464448,15379.8,119.059
"2017-07-29 16:15:00 000",382.479,0.891752,1.86969,0.00501324,15660.3,148.326
"2017-07-29 16:25:00 000",382.513,0.978101,1.87025,0.00482858,15824.5,147.282
"2017-07-29 16:35:00 000",382.522,0.890074,1.86623,0.00439929,15717.5,130.265
"2017-07-29 16:45:00 000",382.337,0.964046,1.86836,0.00502229,15656.8,103.430
"2017-07-29 16:55:00 000",383.427,1.05591,1.86884,0.00486319,15456.5,173.873
"2017-07-29 17:05:00 000",384.733,0.847645,1.86670,0.00442416,15115.0,168.827
"2017-07-29 17:15:00 000",384.269,0.877692,1.87036,0.00497077,14924.6,236.108
"2017-07-29 17:25:00 000",384.507,0.909261,1.87197,0.00481239,14634.8,147.835
"2017-07-29 17:35:00 000",384.937,0.880292,1.87177,0.00482632,14208.0,118.891
"2017-07-29 17:45:00 000",385.194,0.876274,1.87189,0.00472220,14150.6,106.829
"2017-07-29 17:55:00 000",385.505,0.937758,1.87267,0.00487711,14205.7,101.682
"2017-07-29 18:05:00 000",385.545,0.809856,1.86888,0.00501544,14378.9,106.176
"2017-07-29 18:15:00 000",385.850,0.875955,1.86997,0.00457749,14599.1,91.1954
"2017-07-29 18:25:00 000",385.870,0.927938,1.86796,0.00460263,14761.6,109.760
"2017-07-29 18:35:00 000",385.314,0.820714,1.87176,0.00536570,14903.9,101.230
"2017-07-29 18:45:00 000",386.032,1.05865,1.86747,0.00477321,14959.9,106.962
"2017-07-29 18:55:00 000",386.889,0.901952,1.86795,0.00475163,15038.9,78.2553
"2017-07-29 19:05:00 000",387.805,0.898396,1.87084,0.00440509,15131.9,84.1860
"2017-07-29 19:15:00 000",387.975,0.935094,1.87143,0.00427831,15308.0,88.4901
"2017-07-29 19:25:00 000",387.780,0.876226,1.86978,0.00442320,15394.0,73.8225
"2017-07-29 19:35:00 000",387.960,1.05669,1.87088,0.00470330,15505.2,80.3801
"2017-07-29 19:45:00 000",389.407,1.14465,1.87083,0.00491210,15546.9,85.1776
"2017-07-29 19:55:00 000",389.454,1.14744,1.87166,0.00563695,15547.6,94.0906
"2017-07-29 20:05:00 000",389.134,1.00179,1.87187,0.00514092,15564.2,95.7654
"2017-07-29 20:15:00 000",389.520,1.09031,1.87278,0.00499841,15664.9,89.2567
"2017-07-29 20:25:00 000",389.929,1.04780,1.87347,0.00471790,15749.5,81.4223
"2017-07-29 20:35:00 000",390.111,1.08055,1.87301,0.00473384,15812.1,94.8690
"2017-07-29 20:45:00 000",390.573,1.01392,1.87964,0.00523958,15945.5,80.5942
"2017-07-29 20:55:00 000",390.222,1.01155,1.87819,0.00482018,15988.1,78.4610
"2017-07-29 21:05:00 000",390.301,0.970339,1.88321,0.00494483,16006.7,75.0890
"2017-07-29 21:15:00 000",390.084,1.10754,1.87822,0.00480257,16001.9,70.6676
"2017-07-29 21:25:00 000",390.166,1.15265,1.87818,0.00460141,16101.0,83.9717
"2017-07-29 21:35:00 000",391.826,1.06409,1.87576,0.00492703,16156.0,92.8602
"2017-07-29 21:45:00 000",392.464,1.00759,1.87758,0.00503550,16237.4,86.6693
"2017-07-29 21:55:00 000",392.364,0.981694,1.87961,0.00471787,16259.6,93.6640
"2017-07-29 22:05:00 000",392.402,0.961526,1.88281,0.00510731,16261.8,89.5371
"2017-07-29 22:15:00 000",392.055,1.08742,1.88187,0.00606685,16276.2,87.1364
"2017-07-29 22:25:00 000",393.061,1.01653,1.87720,0.00488181,16162.6,73.2767
"2017-07-29 22:35:00 000",392.931,0.940843,1.87861,0.00454824,16163.9,71.3234
"2017-07-29 22:45:00 000",393.250,0.992591,1.87797,0.00523764,16260.4,81.1227
"2017-07-29 22:55:00 000",393.910,1.11878,1.88515,0.00577367,16318.2,94.8342
"2017-07-29 23:05:00 000",397.739,2.43255,1.89354,0.00767365,16314.9,96.7810
"2017-07-29 23:15:00 000",399.161,2.56984,1.89231,0.00637437,16286.1,88.2368
"2017-07-29 23:25:00 000",402.948,1.82429,1.90122,0.00600468,16394.1,104.825
"2017-07-29 23:35:00 000",400.816,2.84550,1.89815,0.00723813,16369.3,134.494
"2017-07-29 23:45:00 000",403.284,2.56066,1.90316,0.00641069,16403.6,85.8566
"2017-07-29 23:55:00 000",401.551,2.08743,1.89696,0.00605006,16403.2,92.8727
"2017-07-30 00:05:00 000",399.611,1.69428,1.89563,0.00509842,16339.5,73.7862
"2017-07-30 00:15:00 000",399.487,1.55489,1.90074,0.00506148,16335.1,81.1484
"2017-07-30 00:25:00 000",399.466,1.46269,1.89649,0.00495989,16382.9,75.6613
"2017-07-30 00:35:00 000",398.930,1.36043,1.89807,0.00498683,16348.3,79.9700
"2017-07-30 00:45:00 000",398.490,1.31980,1.89476,0.00499776,16295.2,112.085
"2017-07-30 00:55:00 000",397.361,1.25506,1.89758,0.00530342,16252.5,77.1836
"2017-07-30 01:05:00 000",398.589,1.58952,1.90405,0.00505536,16288.0,88.8127
"2017-07-30 01:15:00 000",403.061,3.99800,1.90564,0.00514254,16229.6,97.6931
"2017-07-30 01:25:00 000",403.898,3.70304,1.90514,0.00551553,16128.5,105.244
"2017-07-30 01:35:00 000",402.468,2.51838,1.90625,0.00536693,16135.1,83.0232
"2017-07-30 01:45:00 000",402.609,4.67669,1.90758,0.00480551,16292.6,183.943
"2017-07-30 01:55:00 000",401.118,2.89583,1.90881,0.0114776,17369.6,613.508
"2017-07-30 02:05:00 000",395.878,1.39198,1.89360,0.00461886,18478.7,167.075
"2017-07-30 02:15:00 000",402.411,6.34796,1.90149,0.00614110,18668.9,88.7365
"2017-07-30 02:25:00 000",408.339,2.07865,1.90922,0.00505724,18594.7,116.169
"2017-07-30 02:35:00 000",413.583,7.03357,1.91076,0.00537829,18446.6,129.065
"2017-07-30 02:45:00 000",402.499,3.04272,1.91371,0.00599173,17483.9,400.514
"2017-07-30 02:55:00 000",400.605,1.09261,1.90866,0.00521331,17292.4,100.318
"2017-07-30 03:05:00 000",401.085,1.56712,1.90968,0.00554172,17272.0,94.8238
"2017-07-30 03:15:00 000",402.791,1.03509,1.91398,0.00530523,17295.5,98.1149
"2017-07-30 03:25:00 000",404.117,1.07436,1.92060,0.00500211,17273.7,84.5510
"2017-07-30 03:35:00 000",403.663,1.10668,1.92097,0.00474711,17279.8,88.8976
"2017-07-30 03:45:00 000",403.298,1.36399,1.91439,0.00510731,17296.4,88.1258
"2017-07-30 03:55:00 000",401.711,1.17340,1.90937,0.00437918,17171.8,94.6483
"2017-07-30 04:05:00 000",404.382,2.18891,1.90890,0.00482836,17116.5,86.2878
"2017-07-30 04:15:00 000",415.430,4.29584,1.90817,0.00470175,17176.7,87.0224
"2017-07-30 04:25:00 000",412.066,3.13779,1.90695,0.00518569,16992.3,93.2090
"2017-07-30 04:35:00 000",412.361,3.00509,1.90653,0.00444715,16955.4,86.4551
"2017-07-30 04:45:00 000",420.347,3.78076,1.91296,0.00430490,16991.6,106.005
"2017-07-30 04:55:00 000",412.218,2.22928,1.91264,0.00411562,16946.5,86.5532
"2017-07-30 05:05:00 000",416.092,2.64086,1.91815,0.00427257,16928.4,91.2409
"2017-07-30 05:15:00 000",420.036,1.72948,1.91998,0.00447722,16964.4,88.6337
"2017-07-30 05:25:00 000",424.734,1.89437,1.92307,0.00472442,17110.0,94.4813
"2017-07-30 05:35:00 000",425.709,2.38987,1.92433,0.00499957,17106.2,85.8136
"2017-07-30 05:45:00 000",422.318,5.21047,1.91993,0.00475396,16659.4,249.135
"2017-07-30 05:55:00 000",409.833,1.78863,1.91747,0.00467290,16324.8,133.992
"2017-07-30 06:05:00 000",406.052,1.45866,1.90951,0.00545497,15674.8,300.250
"2017-07-30 06:15:00 000",404.087,0.928483,1.90587,0.00438830,15338.7,91.7271
"2017-07-30 06:25:00 000",403.863,0.913784,1.90599,0.00395390,15380.2,96.5732
"2017-07-30 06:35:00 000",404.362,0.958813,1.90347,0.00425431,15389.3,72.9836
"2017-07-30 06:45:00 000",405.507,1.31463,1.89920,0.00416472,15299.2,101.082
"2017-07-30 06:55:00 000",411.175,3.27670,1.89798,0.00404608,15051.1,105.680
"2017-07-30 07:05:00 000",417.177,1.78179,1.89683,0.00459992,15088.0,118.688
"2017-07-30 07:15:00 000",410.900,2.57956,1.89315,0.00428110,15021.0,93.5812
"2017-07-30 07:25:00 000",404.444,1.70508,1.88824,0.00416827,15324.6,122.349
"2017-07-30 07:35:00 000",400.236,1.41957,1.88603,0.00471894,15356.4,104.283
"2017-07-30 07:45:00 000",402.109,1.93495,1.88210,0.00400941,15545.7,103.389
"2017-07-30 07:55:00 000",403.562,1.90462,1.88167,0.00444968,15635.9,93.3625
"2017-07-30 08:05:00 000",403.555,2.08422,1.88038,0.00434687,15561.8,124.101
"2017-07-30 08:15:00 000",402.607,2.47141,1.88026,0.00402875,15631.6,113.408
"2017-07-30 08:25:00 000",400.002,1.36697,1.88122,0.00449691,15466.2,167.383
"2017-07-30 08:35:00 000",397.031,1.08466,1.88011,0.00421714,15550.5,136.388
"2017-07-30 08:45:00 000",397.007,1.10788,1.88582,0.00419992,15735.0,97.6270
"2017-07-30 08:55:00 000",404.150,2.46823,1.88499,0.00432461,15762.7,151.677
"2017-07-30 09:05:00 000",399.678,4.09585,1.88648,0.00497560,14479.1,576.027
"2017-07-30 09:15:00 000",396.543,1.38307,1.88629,0.00419120,14205.6,135.539
"2017-07-30 09:25:00 000",394.366,0.962699,1.88884,0.00442637,13699.5,211.020
"2017-07-30 09:35:00 000",395.374,1.45369,1.88899,0.00397007,13193.7,180.445
"2017-07-30 09:45:00 000",393.912,1.14748,1.89075,0.00399838,13552.6,125.109
"2017-07-30 09:55:00 000",393.053,1.01008,1.88942,0.00428958,13478.7,249.702
"2017-07-30 10:05:00 000",393.573,0.933398,1.88983,0.00455198,13093.6,147.174
"2017-07-30 10:15:00 000",393.415,0.945734,1.89309,0.00423113,12713.5,152.651
"2017-07-30 10:25:00 000",393.207,1.06383,1.89624,0.00387932,12778.8,207.481
"2017-07-30 10:35:00 000",393.216,0.941561,1.89340,0.00433081,12480.7,127.075
"2017-07-30 10:45:00 000",392.560,1.21685,1.89250,0.00446814,12440.6,133.998
"2017-07-30 10:55:00 000",391.423,0.955823,1.89452,0.00434416,12512.2,156.614
"2017-07-30 11:05:00 000",391.773,1.17306,1.89086,0.00481103,11950.6,218.617
"2017-07-30 11:15:00 000",391.505,1.02866,1.89488,0.00436045,11747.9,191.417
"2017-07-30 11:25:00 000",391.523,1.28572,1.89238,0.00490514,11740.8,144.858
"2017-07-30 11:35:00 000",392.415,1.85870,1.89457,0.00438553,11978.3,113.297
"2017-07-30 11:45:00 000",391.401,1.70861,1.89290,0.00414002,11969.4,147.325
"2017-07-30 11:55:00 000",393.613,3.37499,1.89656,0.00402845,11828.6,108.281
"2017-07-30 12:05:00 000",395.628,3.29719,1.89511,0.00425229,11765.9,114.102
"2017-07-30 12:15:00 000",390.211,1.16847,1.89683,0.00424693,11764.9,129.237
"2017-07-30 12:25:00 000",390.007,0.981096,1.89440,0.00428476,11840.6,146.801
"2017-07-30 12:35:00 000",389.839,1.17322,1.89389,0.00477021,11802.3,107.252
"2017-07-30 12:45:00 000",390.481,3.09049,1.89538,0.00432525,11974.8,120.160
"2017-07-30 12:55:00 000",388.699,0.869486,1.89615,0.00467314,12048.5,89.9423
"2017-07-30 13:05:00 000",389.100,1.04913,1.89507,0.00536496,11981.1,156.510
"2017-07-30 13:15:00 000",388.845,1.01169,1.89789,0.00447527,11852.8,114.183
"2017-07-30 13:25:00 000",388.755,0.994902,1.89842,0.00449471,12108.5,98.5302
"2017-07-30 13:35:00 000",388.551,0.888429,1.89785,0.00423622,11981.4,121.346
"2017-07-30 13:45:00 000",388.102,0.897736,1.89740,0.00448141,12023.1,110.470
"2017-07-30 13:55:00 000",387.663,0.950462,1.89903,0.00466399,11939.5,144.463
"2017-07-30 14:05:00 000",388.236,0.924966,1.89592,0.00433091,11735.5,175.003
"2017-07-30 14:15:00 000",388.195,0.889660,1.89844,0.00488538,11615.2,155.419
"2017-07-30 14:25:00 000",388.236,0.907917,1.90011,0.00455825,11228.3,139.266
"2017-07-30 14:35:00 000",387.559,1.09574,1.90229,0.00471751,11153.5,94.6169
"2017-07-30 14:45:00 000",387.390,1.20819,1.90007,0.00462912,10951.2,260.731
"2017-07-30 14:55:00 000",387.493,0.922839,1.90229,0.00427698,10859.9,179.032
"2017-07-30 15:05:00 000",388.002,0.919904,1.90558,0.00414561,11309.5,118.865
"2017-07-30 15:15:00 000",386.806,0.866459,1.91221,0.00468788,11626.4,176.051
"2017-07-30 15:25:00 000",386.850,0.852142,1.90969,0.00481128,11921.6,93.2651
"2017-07-30 15:35:00 000",386.983,0.885483,1.91404,0.00479986,12175.1,122.921
"2017-07-30 15:45:00 000",387.428,0.836435,1.90696,0.00461305,12129.6,102.704
"2017-07-30 15:55:00 000",387.599,0.828628,1.91242,0.00484306,12301.0,97.8495
"2017-07-30 16:05:00 000",387.805,0.844608,1.91770,0.00497721,12282.1,116.715
"2017-07-30 16:15:00 000",388.208,0.877325,1.91318,0.00478022,12194.1,122.055
"2017-07-30 16:25:00 000",387.157,0.908300,1.90860,0.00598433,12632.4,244.429
"2017-07-30 16:35:00 000",387.231,0.844326,1.90181,0.00384637,12842.6,131.243
"2017-07-30 16:45:00 000",387.562,0.866790,1.90642,0.00430749,12808.0,144.853
"2017-07-30 16:55:00 000",388.010,0.903610,1.90748,0.00433060,12514.3,120.802
"2017-07-30 17:05:00 000",387.570,0.843594,1.91370,0.00719180,12741.6,102.299
"2017-07-30 17:15:00 000",387.623,0.931054,1.91501,0.00793812,12541.2,221.845
"2017-07-30 17:25:00 000",388.421,1.09474,1.91611,0.00600672,12461.5,101.560
"2017-07-30 17:35:00 000",389.397,0.933788,1.92254,0.00774141,12467.0,108.457
"2017-07-30 17:45:00 000",389.288,0.992657,1.91927,0.00980468,12601.0,92.5158
"2017-07-30 17:55:00 000",389.253,0.982058,1.91150,0.00491670,12641.8,100.653
"2017-07-30 18:05:00 000",389.354,0.875729,1.90933,0.00470483,12602.9,75.4727
"2017-07-30 18:15:00 000",389.464,0.933768,1.91084,0.00472384,12667.0,88.7786
"2017-07-30 18:25:00 000",390.024,0.925261,1.92447,0.0118060,12654.3,90.7555
"2017-07-30 18:35:00 000",390.257,0.897547,1.92045,0.00936356,12645.1,96.2910
"2017-07-30 18:45:00 000",390.037,0.894938,1.91613,0.00538404,12578.1,91.7257
"2017-07-30 18:55:00 000",390.019,0.932058,1.92774,0.00581217,12730.9,91.1155
"2017-07-30 19:05:00 000",391.225,0.952944,1.92791,0.00720966,12698.3,107.349
"2017-07-30 19:15:00 000",389.924,1.42192,1.92452,0.0106970,12643.3,177.648
"2017-07-30 19:25:00 000",391.671,1.06527,1.93787,0.0119559,12787.3,92.7331
"2017-07-30 19:35:00 000",392.630,1.23071,1.93284,0.00540980,12824.0,88.2513
"2017-07-30 19:45:00 000",391.432,0.940582,1.92256,0.00464999,12637.9,81.9735
"2017-07-30 19:55:00 000",391.612,1.29564,1.92763,0.00472569,12623.8,100.037
"2017-07-30 20:05:00 000",389.494,0.958281,1.92592,0.00535477,12407.0,79.6760
"2017-07-30 20:15:00 000",390.236,0.847333,1.92066,0.00440445,12293.7,98.3606
"2017-07-30 20:25:00 000",390.195,0.875388,1.92265,0.00401490,12209.5,68.0920
"2017-07-30 20:35:00 000",390.020,0.851874,1.91993,0.00414227,12224.7,72.1361
"2017-07-30 20:45:00 000",389.741,0.895925,1.92263,0.00418056,12264.9,94.3914
"2017-07-30 20:55:00 000",389.170,1.01238,1.92595,0.00468757,12562.6,85.4153
"2017-07-30 21:05:00 000",390.297,1.68491,1.92918,0.00551047,12665.1,107.994
"2017-07-30 21:15:00 000",393.121,2.05844,1.93719,0.00680968,12930.7,293.809
"2017-07-30 21:25:00 000",390.907,2.25538,1.94728,0.00525943,13890.9,118.523
"2017-07-30 21:35:00 000",400.282,3.87773,1.96104,0.00722794,13690.5,153.210
"2017-07-30 21:45:00 000",394.496,2.44283,1.95627,0.00529590,14109.6,149.255
"2017-07-30 21:55:00 000",397.196,3.50704,1.95832,0.00545575,14249.3,123.544
"2017-07-30 22:05:00 000",398.360,1.79951,1.96581,0.00495774,14309.4,120.623
"2017-07-30 22:15:00 000",397.520,2.90229,1.96436,0.00679083,14385.5,92.3189
"2017-07-30 22:25:00 000",391.335,1.73860,1.96320,0.00519107,14415.5,98.5407
"2017-07-30 22:35:00 000",389.910,1.10618,1.96484,0.00467094,14307.1,82.9775
"2017-07-30 22:45:00 000",390.614,0.922100,1.96721,0.00531856,14327.9,115.513
"2017-07-30 22:55:00 000",391.908,4.69106,1.97249,0.0213311,14005.3,133.491
"2017-07-30 23:05:00 000",405.813,2.62069,2.04637,0.0175513,13556.8,212.146
"2017-07-30 23:15:00 000",399.291,2.47349,2.01453,0.0198987,13044.9,133.604
"2017-07-30 23:25:00 000",396.189,3.22062,1.99902,0.0169036,12789.1,143.167
"2017-07-30 23:35:00 000",399.726,3.50569,2.00009,0.0175820,12983.4,122.179
"2017-07-30 23:45:00 000",392.564,5.14108,1.94041,0.0278150,12501.2,229.114
"2017-07-30 23:55:00 000",393.925,2.16175,1.94839,0.0141736,12565.7,173.778
"2017-07-31 00:05:00 000",401.344,4.97276,1.98625,0.0201048,12861.1,235.047
"2017-07-31 00:15:00 000",399.781,2.41014,1.97462,0.00692664,12921.0,123.011
"2017-07-31 00:25:00 000",395.362,2.08164,1.96400,0.00921931,12746.5,137.389
"2017-07-31 00:35:00 000",393.129,1.35669,1.95835,0.00510816,12632.3,121.939
"2017-07-31 00:45:00 000",393.151,1.23053,1.95957,0.00494545,12511.8,75.3333
"2017-07-31 00:55:00 000",399.077,4.60162,1.97758,0.0141782,12719.5,204.648
"2017-07-31 01:05:00 000",404.108,5.67472,1.99038,0.0154502,12789.7,124.908
"2017-07-31 01:15:00 000",415.857,1.34171,2.00985,0.00597346,13308.4,138.687
"2017-07-31 01:25:00 000",415.749,2.17218,2.01267,0.00697372,13362.0,107.381
"2017-07-31 01:35:00 000",417.325,1.69646,2.01437,0.00596598,13401.5,92.9701
"2017-07-31 01:45:00 000",421.164,2.16793,2.01351,0.00631173,13547.9,120.382
"2017-07-31 01:55:00 000",413.572,3.08947,2.00725,0.00768508,13533.5,192.433
"2017-07-31 02:05:00 000",414.876,3.04426,1.99818,0.0127780,13299.0,145.880
"2017-07-31 02:15:00 000",405.799,3.98086,1.97670,0.00525858,12962.6,165.335
"2017-07-31 02:25:00 000",402.729,1.75031,1.97589,0.00502187,12739.2,103.778
"2017-07-31 02:35:00 000",398.688,1.43907,1.97023,0.00483146,12618.1,81.3210
"2017-07-31 02:45:00 000",397.385,1.22732,1.95359,0.00695698,12505.3,131.272
"2017-07-31 02:55:00 000",396.858,2.37596,1.94936,0.0148498,11943.6,135.789
"2017-07-31 03:05:00 000",399.536,2.53319,1.95356,0.0135433,11888.4,104.741
"2017-07-31 03:15:00 000",410.534,2.54380,1.99266,0.00800292,12154.4,168.413
"2017-07-31 03:25:00 000",411.333,2.08558,1.99326,0.00673315,12148.0,108.390
"2017-07-31 03:35:00 000",410.932,1.88115,1.97688,0.00632422,12169.7,125.816
"2017-07-31 03:45:00 000",415.363,6.10146,1.98025,0.0105464,12103.5,215.134
"2017-07-31 03:55:00 000",408.975,4.80647,1.96305,0.0176938,11837.7,371.038
"2017-07-31 04:05:00 000",408.302,2.85786,1.95722,0.0106576,11461.4,207.166
"2017-07-31 04:15:00 000",407.587,2.34428,1.95539,0.0107691,11335.2,234.087
"2017-07-31 04:25:00 000",406.954,2.29182,1.94953,0.00731179,11155.8,151.868
"2017-07-31 04:35:00 000",411.336,1.41840,1.95889,0.00705224,11239.4,140.157
"2017-07-31 04:45:00 000",418.467,2.79345,1.96095,0.00660979,11364.4,140.051
"2017-07-31 04:55:00 000",424.239,3.59538,1.96202,0.00628446,11412.7,163.634
"2017-07-31 05:05:00 000",425.250,1.62962,1.96002,0.00639939,11356.0,160.009
"2017-07-31 05:15:00 000",424.626,2.61913,1.96422,0.00644102,11479.5,161.565
"2017-07-31 05:25:00 000",420.056,2.59345,1.97042,0.00739266,11555.4,184.941
"2017-07-31 05:35:00 000",418.944,2.05731,1.97254,0.00808460,11624.1,192.202
"2017-07-31 05:45:00 000",416.435,2.39096,1.97030,0.00719477,11714.2,174.180
"2017-07-31 05:55:00 000",414.186,2.30337,1.97329,0.00663059,11699.0,176.365
"2017-07-31 06:05:00 000",409.904,1.81975,1.96643,0.00649365,11717.5,178.461
"2017-07-31 06:15:00 000",408.168,1.07775,1.96614,0.00571435,11598.4,175.407
"2017-07-31 06:25:00 000",406.547,1.54727,1.96279,0.00569409,11621.8,164.140
"2017-07-31 06:35:00 000",403.426,1.09874,1.96148,0.00521190,11534.8,180.158
"2017-07-31 06:45:00 000",403.353,0.879396,1.96145,0.00555854,11664.8,157.057
"2017-07-31 06:55:00 000",402.960,0.869336,1.96015,0.00526740,11683.8,151.842
"2017-07-31 07:05:00 000",403.133,0.892664,1.95821,0.00518154,11767.7,166.180
"2017-07-31 07:15:00 000",402.490,0.982185,1.95520,0.00592304,11666.1,188.698
"2017-07-31 07:25:00 000",401.143,1.08574,1.95005,0.00573457,11662.6,203.919
"2017-07-31 07:35:00 000",399.583,1.01851,1.94740,0.00538681,11551.3,177.139
"2017-07-31 07:45:00 000",397.661,1.02931,1.94149,0.00584359,11355.5,205.050
"2017-07-31 07:55:00 000",397.389,0.857742,1.94070,0.00557802,11285.8,186.855
"2017-07-31 08:05:00 000",396.696,1.05607,1.94086,0.00559957,11475.1,207.526
"2017-07-31 08:15:00 000",397.181,1.37453,1.94209,0.00567034,11122.5,202.184
"2017-07-31 08:25:00 000",395.155,1.02338,1.93897,0.00546899,11052.7,205.037
"2017-07-31 08:35:00 000",394.937,1.35321,1.94048,0.00570893,11079.6,182.160
"2017-07-31 08:45:00 000",394.678,1.27225,1.93928,0.00512053,11156.5,177.331
"2017-07-31 08:55:00 000",393.533,1.18271,1.94160,0.00525638,11174.7,148.074
"2017-07-31 09:05:00 000",394.187,1.12929,1.94482,0.00467184,11160.7,180.096
"2017-07-31 09:15:00 000",393.926,1.01743,1.94610,0.00459908,11227.6,112.753
"2017-07-31 09:25:00 000",392.964,1.11247,1.94383,0.00487397,11233.8,149.466
"2017-07-31 09:35:00 000",391.862,0.928155,1.94157,0.00441857,10914.9,131.245
"2017-07-31 09:45:00 000",391.644,1.08972,1.94162,0.00455487,11011.8,118.033
"2017-07-31 09:55:00 000",391.355,1.16604,1.94044,0.00489083,10870.7,214.082
"2017-07-31 10:05:00 000",390.078,1.07220,1.93833,0.00428012,10821.9,123.427
"2017-07-31 10:15:00 000",390.876,1.00288,1.93945,0.00434084,10814.9,111.004
"2017-07-31 10:25:00 000",390.211,1.29866,1.94010,0.00494650,10868.3,144.435
"2017-07-31 10:35:00 000",390.140,1.27792,1.93787,0.00444086,10650.0,167.345
"2017-07-31 10:45:00 000",392.328,2.47898,1.94112,0.00448657,10993.3,141.533
"2017-07-31 10:55:00 000",390.640,1.34992,1.93477,0.00573373,10555.2,233.814
"2017-07-31 11:05:00 000",389.661,0.934120,1.93005,0.00443585,10441.5,175.375
"2017-07-31 11:15:00 000",388.730,0.930330,1.93000,0.00483587,10684.6,115.689
"2017-07-31 11:25:00 000",388.769,0.947925,1.92984,0.00445024,10568.4,145.552
"2017-07-31 11:35:00 000",389.390,1.74724,1.92771,0.00509008,10530.2,148.512
"2017-07-31 11:45:00 000",389.526,1.06784,1.92771,0.00447778,10431.3,84.1310
"2017-07-31 11:55:00 000",389.149,0.980220,1.92108,0.00525873,10035.2,322.387
"2017-07-31 12:05:00 000",389.001,1.29172,1.91541,0.00492252,9292.43,183.565
"2017-07-31 12:15:00 000",388.208,1.57837,1.91611,0.00474028,9688.94,105.918
"2017-07-31 12:25:00 000",390.556,2.48720,1.91549,0.00468595,9852.58,97.2547
"2017-07-31 12:35:00 000",388.786,2.19039,1.91380,0.00460210,9852.21,144.197
"2017-07-31 12:45:00 000",389.648,3.22426,1.91260,0.00456274,9786.30,88.0349
"2017-07-31 12:55:00 000",388.650,1.38904,1.91209,0.00443544,9985.37,94.6777
"2017-07-31 13:05:00 000",386.535,1.03191,1.91255,0.00494572,9959.29,96.9058
"2017-07-31 13:15:00 000",386.437,1.81855,1.91376,0.00553142,9879.12,105.223
"2017-07-31 13:25:00 000",387.850,3.45362,1.91166,0.00472064,9902.43,99.6062
"2017-07-31 13:35:00 000",389.931,2.01301,1.90875,0.00607210,9830.45,94.1140
"2017-07-31 13:45:00 000",389.067,1.01146,1.90898,0.00501637,9939.30,88.9676
"2017-07-31 13:55:00 000",386.915,1.53096,1.90973,0.00476948,10124.4,99.3263
"2017-07-31 14:05:00 000",385.229,1.12859,1.90886,0.00534703,10137.5,107.289
"2017-07-31 14:15:00 000",384.772,1.16508,1.90821,0.00446695,10289.0,108.918
"2017-07-31 14:25:00 000",384.053,1.17138,1.90556,0.00461727,10387.4,111.306
"2017-07-31 14:35:00 000",384.144,1.02423,1.90798,0.00464487,10398.0,110.406
"2017-07-31 14:45:00 000",383.238,1.15535,1.90711,0.00455290,10444.7,117.422
"2017-07-31 14:55:00 000",382.894,0.959631,1.90521,0.00499694,10437.7,128.644
"2017-07-31 15:05:00 000",382.889,0.984680,1.90610,0.00482891,10354.6,91.0377
"2017-07-31 15:15:00 000",382.576,0.983635,1.90637,0.00460940,10287.0,85.4197
"2017-07-31 15:25:00 000",382.433,0.848965,1.90549,0.00482935,10366.7,110.127
"2017-07-31 15:35:00 000",381.931,0.905396,1.90547,0.00481448,10388.3,139.618
"2017-07-31 15:45:00 000",381.593,0.840519,1.90400,0.00501479,10354.9,94.3516
"2017-07-31 15:55:00 000",382.061,0.829302,1.90611,0.00483156,10373.5,95.8699
"2017-07-31 16:05:00 000",382.095,0.866609,1.90577,0.00540461,10451.2,95.3784
"2017-07-31 16:15:00 000",382.063,0.860889,1.90620,0.00516792,10471.9,95.9065
"2017-07-31 16:25:00 000",381.201,0.906768,1.90781,0.00535620,10684.4,121.075
"2017-07-31 16:35:00 000",381.396,0.877380,1.90311,0.00483303,10428.2,162.254
"2017-07-31 16:45:00 000",381.239,0.896750,1.90257,0.00478643,10305.0,138.598
"2017-07-31 16:55:00 000",380.760,0.862650,1.90167,0.00473954,10324.7,115.188
"2017-07-31 17:05:00 000",381.280,0.913406,1.90029,0.00419013,9889.45,249.754
"2017-07-31 17:15:00 000",381.043,0.811011,1.89979,0.00444983,9900.17,94.1172
"2017-07-31 17:25:00 000",381.087,0.905520,1.89847,0.00428996,10103.1,106.897
"2017-07-31 17:35:00 000",380.723,0.834402,1.89723,0.00455124,10157.2,82.7152
"2017-07-31 17:45:00 000",382.816,1.59748,1.89739,0.00463921,10022.0,192.227
"2017-07-31 17:55:00 000",388.123,2.77703,1.89840,0.00458663,9564.72,154.901
"2017-07-31 18:05:00 000",382.276,2.11793,1.89906,0.00446411,9604.06,87.2026
"2017-07-31 18:15:00 000",380.590,0.946604,1.89980,0.00678677,9587.95,133.707
"2017-07-31 18:25:00 000",381.158,0.883009,1.90167,0.00549687,9723.24,139.751
"2017-07-31 18:35:00 000",381.436,0.933607,1.90296,0.00511032,9795.97,98.8448
"2017-07-31 18:45:00 000",381.425,1.04610,1.90534,0.00485733,10120.2,455.362
"2017-07-31 18:55:00 000",380.873,1.02600,1.90970,0.00732638,10526.6,179.236
"2017-07-31 19:05:00 000",379.299,0.846671,1.90817,0.00539874,10837.8,109.081
"2017-07-31 19:15:00 000",379.291,0.833172,1.90975,0.00660112,10982.8,89.7889
"2017-07-31 19:25:00 000",379.839,0.845382,1.90344,0.00450942,10949.1,80.5643
"2017-07-31 19:35:00 000",380.452,0.895877,1.90834,0.00617460,11012.5,97.7371
"2017-07-31 19:45:00 000",380.068,0.856316,1.92275,0.00771494,11190.9,82.1069
"2017-07-31 19:55:00 000",380.953,0.801001,1.90826,0.00684433,11098.5,105.530
"2017-07-31 20:05:00 000",382.639,0.890454,1.90807,0.00494125,11278.8,89.6581
"2017-07-31 20:15:00 000",383.314,1.25555,1.91014,0.00526369,11392.6,186.911
"2017-07-31 20:25:00 000",383.461,1.10014,1.91431,0.00459683,11473.1,108.460
"2017-07-31 20:35:00 000",384.516,1.15642,1.91776,0.00505721,11663.6,161.343
"2017-07-31 20:45:00 000",386.704,1.09199,1.91699,0.00461175,11831.2,108.109
"2017-07-31 20:55:00 000",386.032,0.945421,1.92361,0.00481687,11681.9,74.1638
"2017-07-31 21:05:00 000",388.977,1.26274,1.92629,0.00470274,11814.8,115.091
"2017-07-31 21:15:00 000",390.948,1.19414,1.93010,0.00513081,11949.0,82.7947
"2017-07-31 21:25:00 000",392.899,1.40470,1.93190,0.00419736,11891.0,124.824
"2017-07-31 21:35:00 000",392.097,1.24473,1.93324,0.00437164,12007.4,84.6241
"2017-07-31 21:45:00 000",390.759,1.27076,1.93344,0.00488313,12184.3,78.6393
"2017-07-31 21:55:00 000",392.146,1.00069,1.93968,0.00555072,12193.7,80.2461
"2017-07-31 22:05:00 000",395.802,1.63030,1.93729,0.00454058,11945.3,204.867
"2017-07-31 22:15:00 000",396.425,1.15508,1.93636,0.00464364,11808.3,85.1972
"2017-07-31 22:25:00 000",393.751,1.12537,1.94268,0.00456414,12003.1,71.6530
"2017-07-31 22:35:00 000",394.551,3.90180,1.94640,0.00834600,12132.0,249.551
"2017-07-31 22:45:00 000",394.948,2.11635,1.94619,0.00588084,13000.4,501.854
"2017-07-31 22:55:00 000",393.115,1.17680,1.94935,0.00499940,14056.9,156.204
"2017-07-31 23:05:00 000",396.563,1.41901,1.95742,0.00503690,14212.6,357.075
"2017-07-31 23:15:00 000",398.820,2.86023,1.95991,0.00631447,13861.1,269.059
"2017-07-31 23:25:00 000",406.186,2.87812,1.97337,0.00580778,14736.5,394.524
"2017-07-31 23:35:00 000",401.919,1.45437,1.97534,0.00479665,13748.7,465.660
"2017-07-31 23:45:00 000",407.920,2.09952,1.98496,0.0131982,13863.9,239.429
"2017-07-31 23:55:00 000",415.528,3.62839,2.02234,0.0138228,14414.4,160.173

Gespeicherte Dateianhänge

Um Dateianhänge in eine Seite einzufügen sollte unbedingt eine Angabe wie attachment:dateiname benutzt werden, wie sie auch in der folgenden Liste der Dateien erscheint. Es sollte niemals die URL des Verweises ("laden") kopiert werden, da sich diese jederzeit ändern kann und damit der Verweis auf die Datei brechen würde.
  • [laden | anzeigen] (2014-08-12 13:55:07, 45.2 KB) [[attachment:ccia2014_04.png]]
  • [laden | anzeigen] (2014-08-12 13:55:20, 48.1 KB) [[attachment:ccia2014_05.png]]
  • [laden | anzeigen] (2014-08-12 13:55:26, 28.2 KB) [[attachment:ccia2014_06.png]]
  • [laden | anzeigen] (2014-08-12 14:53:51, 51.2 KB) [[attachment:ccia2014_07.png]]
  • [laden | anzeigen] (2014-08-29 13:53:38, 33.3 KB) [[attachment:ccia2014_08.png]]
  • [laden | anzeigen] (2014-09-30 13:16:29, 32.0 KB) [[attachment:ccia2014_09.png]]
  • [laden | anzeigen] (2014-11-04 12:28:53, 44.0 KB) [[attachment:ccia2014_10.png]]
  • [laden | anzeigen] (2014-12-04 14:12:20, 34.7 KB) [[attachment:ccia2014_11.png]]
  • [laden | anzeigen] (2015-01-06 12:08:37, 32.3 KB) [[attachment:ccia2014_12.png]]
  • [laden | anzeigen] (2015-01-06 12:08:05, 15.7 KB) [[attachment:ccia2015_01.png]]
  • [laden | anzeigen] (2014-05-21 15:50:04, 19.8 KB) [[attachment:fgga2014_02.png]]
  • [laden | anzeigen] (2014-05-21 15:50:09, 30.3 KB) [[attachment:fgga2014_03.png]]
  • [laden | anzeigen] (2014-05-21 15:50:20, 34.8 KB) [[attachment:fgga2014_04.png]]
  • [laden | anzeigen] (2014-06-12 14:15:37, 33.8 KB) [[attachment:fgga2014_05.png]]
  • [laden | anzeigen] (2014-06-12 14:10:26, 23.6 KB) [[attachment:fgga2014_06.png]]
  • [laden | anzeigen] (2014-08-05 08:59:36, 71.5 KB) [[attachment:fgga2014_07.png]]
  • [laden | anzeigen] (2014-08-29 13:52:55, 54.7 KB) [[attachment:fgga2014_08.png]]
  • [laden | anzeigen] (2014-11-04 12:28:39, 71.0 KB) [[attachment:fgga2014_09.png]]
  • [laden | anzeigen] (2014-11-04 12:26:58, 63.2 KB) [[attachment:fgga2014_10.png]]
  • [laden | anzeigen] (2014-12-04 14:08:12, 58.9 KB) [[attachment:fgga2014_11.png]]
  • [laden | anzeigen] (2015-01-06 12:07:43, 65.2 KB) [[attachment:fgga2014_12.png]]
  • [laden | anzeigen] (2015-01-06 12:07:11, 25.4 KB) [[attachment:fgga2015_01.png]]
  • [laden | anzeigen] (2015-04-14 14:54:11, 31.3 KB) [[attachment:fgga2015_02.png]]
  • [laden | anzeigen] (2015-04-14 14:54:57, 58.9 KB) [[attachment:fgga2015_03.png]]
  • [laden | anzeigen] (2015-05-08 11:47:33, 65.0 KB) [[attachment:fgga2015_04.png]]
  • [laden | anzeigen] (2015-06-29 14:03:10, 67.7 KB) [[attachment:fgga2015_05.png]]
  • [laden | anzeigen] (2015-07-30 12:22:21, 62.3 KB) [[attachment:fgga2015_06.png]]
  • [laden | anzeigen] (2015-09-01 14:55:12, 65.0 KB) [[attachment:fgga2015_07.png]]
  • [laden | anzeigen] (2015-09-02 08:51:07, 70.2 KB) [[attachment:fgga2015_08.png]]
  • [laden | anzeigen] (2015-09-21 15:05:10, 36.9 KB) [[attachment:fgga2015_09.png]]
  • [laden | anzeigen] (2016-01-26 08:57:26, 62.0 KB) [[attachment:fgga2015_10.png]]
  • [laden | anzeigen] (2016-01-26 08:56:44, 64.9 KB) [[attachment:fgga2015_11.png]]
  • [laden | anzeigen] (2016-01-26 08:56:56, 55.2 KB) [[attachment:fgga2015_12.png]]
  • [laden | anzeigen] (2016-04-14 13:59:17, 55.6 KB) [[attachment:fgga2016_01.png]]
  • [laden | anzeigen] (2016-04-14 14:09:08, 55.7 KB) [[attachment:fgga2016_02.png]]
  • [laden | anzeigen] (2016-04-14 13:58:03, 57.9 KB) [[attachment:fgga2016_03.png]]
  • [laden | anzeigen] (2016-07-22 12:22:26, 60.1 KB) [[attachment:fgga2016_04.png]]
  • [laden | anzeigen] (2016-07-22 12:22:37, 63.7 KB) [[attachment:fgga2016_05.png]]
  • [laden | anzeigen] (2016-07-22 12:22:41, 74.2 KB) [[attachment:fgga2016_06.png]]
  • [laden | anzeigen] (2016-12-21 10:29:19, 68.2 KB) [[attachment:fgga2016_07.png]]
  • [laden | anzeigen] (2016-12-21 09:04:55, 69.5 KB) [[attachment:fgga2016_08.png]]
  • [laden | anzeigen] (2016-12-21 09:05:27, 22.4 KB) [[attachment:fgga2016_09.png]]
  • [laden | anzeigen] (2016-12-21 10:52:51, 40.5 KB) [[attachment:fgga2016_10.png]]
  • [laden | anzeigen] (2016-12-21 09:03:45, 64.2 KB) [[attachment:fgga2016_11.png]]
  • [laden | anzeigen] (2017-03-30 18:17:27, 64.0 KB) [[attachment:fgga2016_12.png]]
  • [laden | anzeigen] (2017-03-30 18:16:15, 60.4 KB) [[attachment:fgga2017_01.png]]
  • [laden | anzeigen] (2017-03-30 18:16:49, 50.8 KB) [[attachment:fgga2017_02.png]]
  • [laden | anzeigen] (2017-04-21 15:10:13, 56.2 KB) [[attachment:fgga2017_03.png]]
  • [laden | anzeigen] (2017-04-21 15:10:00, 40.7 KB) [[attachment:fgga2017_04.png]]
  • [laden | anzeigen] (2017-09-28 11:39:07, 68.0 KB) [[attachment:fgga2017_05.png]]
  • [laden | anzeigen] (2017-09-28 11:38:57, 63.6 KB) [[attachment:fgga2017_06.png]]
  • [laden | anzeigen] (2017-09-28 11:39:25, 69.8 KB) [[attachment:fgga2017_07.png]]
  • [laden | anzeigen] (2017-09-28 11:39:34, 71.5 KB) [[attachment:fgga2017_08.png]]
  • [laden | anzeigen] (2017-11-24 13:39:55, 66.0 KB) [[attachment:fgga2017_09.png]]
  • [laden | anzeigen] (2017-11-24 13:40:02, 61.5 KB) [[attachment:fgga2017_10.png]]
  • [laden | anzeigen] (2017-11-24 13:40:07, 46.0 KB) [[attachment:fgga2017_11.png]]
  • [laden | anzeigen] (2014-05-21 15:46:53, 253.6 KB) [[attachment:fzj100m_2014_02.csv]]
  • [laden | anzeigen] (2014-05-21 15:47:00, 334.3 KB) [[attachment:fzj100m_2014_03.csv]]
  • [laden | anzeigen] (2014-05-21 15:47:18, 327.3 KB) [[attachment:fzj100m_2014_04.csv]]
  • [laden | anzeigen] (2014-06-12 14:15:46, 338.4 KB) [[attachment:fzj100m_2014_05.csv]]
  • [laden | anzeigen] (2014-06-12 14:11:25, 255.6 KB) [[attachment:fzj100m_2014_06.csv]]
  • [laden | anzeigen] (2014-08-05 09:00:02, 338.3 KB) [[attachment:fzj100m_2014_07.csv]]
  • [laden | anzeigen] (2014-08-29 13:53:12, 313.2 KB) [[attachment:fzj100m_2014_08.csv]]
  • [laden | anzeigen] (2014-11-04 12:29:15, 327.1 KB) [[attachment:fzj100m_2014_09.csv]]
  • [laden | anzeigen] (2014-11-04 12:27:07, 338.4 KB) [[attachment:fzj100m_2014_10.csv]]
  • [laden | anzeigen] (2014-12-04 14:08:36, 327.6 KB) [[attachment:fzj100m_2014_11.csv]]
  • [laden | anzeigen] (2015-01-06 12:09:06, 338.5 KB) [[attachment:fzj100m_2014_12.csv]]
  • [laden | anzeigen] (2015-01-06 12:08:58, 236.2 KB) [[attachment:fzj100m_2015_01.csv]]
  • [laden | anzeigen] (2015-04-14 14:55:29, 238.0 KB) [[attachment:fzj100m_2015_02.csv]]
  • [laden | anzeigen] (2015-04-14 14:55:40, 338.8 KB) [[attachment:fzj100m_2015_03.csv]]
  • [laden | anzeigen] (2015-05-08 11:50:40, 327.2 KB) [[attachment:fzj100m_2015_04.csv]]
  • [laden | anzeigen] (2015-06-29 14:03:26, 337.8 KB) [[attachment:fzj100m_2015_05.csv]]
  • [laden | anzeigen] (2015-07-30 12:22:35, 325.1 KB) [[attachment:fzj100m_2015_06.csv]]
  • [laden | anzeigen] (2015-09-01 14:55:20, 338.5 KB) [[attachment:fzj100m_2015_07.csv]]
  • [laden | anzeigen] (2015-09-02 08:52:08, 337.5 KB) [[attachment:fzj100m_2015_08.csv]]
  • [laden | anzeigen] (2015-09-21 15:05:22, 263.2 KB) [[attachment:fzj100m_2015_09.csv]]
  • [laden | anzeigen] (2016-01-26 08:57:55, 338.2 KB) [[attachment:fzj100m_2015_10.csv]]
  • [laden | anzeigen] (2016-01-26 08:58:16, 327.0 KB) [[attachment:fzj100m_2015_11.csv]]
  • [laden | anzeigen] (2016-01-26 08:58:31, 338.6 KB) [[attachment:fzj100m_2015_12.csv]]
  • [laden | anzeigen] (2016-04-14 13:59:23, 334.7 KB) [[attachment:fzj100m_2016_01.csv]]
  • [laden | anzeigen] (2016-04-14 14:09:12, 316.8 KB) [[attachment:fzj100m_2016_02.csv]]
  • [laden | anzeigen] (2016-04-14 13:58:07, 338.4 KB) [[attachment:fzj100m_2016_03.csv]]
  • [laden | anzeigen] (2016-07-22 12:22:33, 327.6 KB) [[attachment:fzj100m_2016_04.csv]]
  • [laden | anzeigen] (2016-07-22 12:23:02, 338.0 KB) [[attachment:fzj100m_2016_05.csv]]
  • [laden | anzeigen] (2016-07-22 12:22:57, 325.9 KB) [[attachment:fzj100m_2016_06.csv]]
  • [laden | anzeigen] (2016-12-21 10:29:23, 329.0 KB) [[attachment:fzj100m_2016_07.csv]]
  • [laden | anzeigen] (2016-12-21 09:04:59, 337.7 KB) [[attachment:fzj100m_2016_08.csv]]
  • [laden | anzeigen] (2016-12-21 09:05:32, 221.1 KB) [[attachment:fzj100m_2016_09.csv]]
  • [laden | anzeigen] (2016-12-21 10:52:55, 270.2 KB) [[attachment:fzj100m_2016_10.csv]]
  • [laden | anzeigen] (2016-12-21 09:03:50, 326.4 KB) [[attachment:fzj100m_2016_11.csv]]
  • [laden | anzeigen] (2017-03-30 18:17:35, 336.6 KB) [[attachment:fzj100m_2016_12.csv]]
  • [laden | anzeigen] (2017-03-30 18:16:23, 324.4 KB) [[attachment:fzj100m_2017_01.csv]]
  • [laden | anzeigen] (2017-03-30 18:16:53, 305.8 KB) [[attachment:fzj100m_2017_02.csv]]
  • [laden | anzeigen] (2017-04-21 15:10:18, 338.4 KB) [[attachment:fzj100m_2017_03.csv]]
  • [laden | anzeigen] (2017-04-21 15:10:08, 270.6 KB) [[attachment:fzj100m_2017_04.csv]]
  • [laden | anzeigen] (2017-09-28 11:39:11, 337.6 KB) [[attachment:fzj100m_2017_05.csv]]
  • [laden | anzeigen] (2017-09-28 11:39:02, 326.8 KB) [[attachment:fzj100m_2017_06.csv]]
  • [laden | anzeigen] (2017-09-28 11:39:17, 337.5 KB) [[attachment:fzj100m_2017_07.csv]]
  • [laden | anzeigen] (2017-09-28 11:39:30, 334.1 KB) [[attachment:fzj100m_2017_08.csv]]
  • [laden | anzeigen] (2017-11-24 13:40:14, 326.5 KB) [[attachment:fzj100m_2017_09.csv]]
  • [laden | anzeigen] (2017-11-24 13:40:18, 338.1 KB) [[attachment:fzj100m_2017_10.csv]]
  • [laden | anzeigen] (2017-11-24 13:40:23, 274.1 KB) [[attachment:fzj100m_2017_11.csv]]
  • [laden | anzeigen] (2014-05-28 07:49:58, 248.5 KB) [[attachment:fzj20m_2014_02.csv]]
  • [laden | anzeigen] (2014-05-28 07:50:07, 326.5 KB) [[attachment:fzj20m_2014_03.csv]]
  • [laden | anzeigen] (2014-08-12 13:57:09, 247.5 KB) [[attachment:fzj20m_2014_04.csv]]
  • [laden | anzeigen] (2014-08-12 13:56:01, 252.9 KB) [[attachment:fzj20m_2014_05.csv]]
  • [laden | anzeigen] (2014-08-12 13:56:15, 206.8 KB) [[attachment:fzj20m_2014_06.csv]]
  • [laden | anzeigen] (2014-08-12 14:54:12, 254.7 KB) [[attachment:fzj20m_2014_07.csv]]
  • [laden | anzeigen] (2014-08-29 13:53:54, 222.2 KB) [[attachment:fzj20m_2014_08.csv]]
  • [laden | anzeigen] (2014-09-30 13:16:48, 208.5 KB) [[attachment:fzj20m_2014_09.csv]]
  • [laden | anzeigen] (2014-11-04 12:29:00, 254.6 KB) [[attachment:fzj20m_2014_10.csv]]
  • [laden | anzeigen] (2014-12-04 14:12:30, 248.2 KB) [[attachment:fzj20m_2014_11.csv]]
  • [laden | anzeigen] (2015-01-06 12:08:32, 256.8 KB) [[attachment:fzj20m_2014_12.csv]]
  • [laden | anzeigen] (2015-01-06 12:08:46, 194.4 KB) [[attachment:fzj20m_2015_01.csv]]
  • [laden | anzeigen] (2014-05-28 07:50:18, 19.7 KB) [[attachment:mica2014_02.png]]
  • [laden | anzeigen] (2014-05-28 07:50:23, 33.9 KB) [[attachment:mica2014_03.png]]
 Alle Dateien | Ausgewählte Dateien: löschen verschieben auf Seite kopieren auf Seite

Sie dürfen keine Anhänge an diese Seite anhängen!