Dateianhang 'fzj100m_2017_09.csv'

Herunterladen

Measurements were made at the meteorological tower in Juelich (50.90 N / 6.40 E) at an altitude of 100 m
"Instrument: Fast Greenhouse Gas Analyzer (FGGA), Los Gatos Inc."
Responsible PI: Dr. Marc von Hobe; Forschungszentrum Juelich GmbH; IEK-7; email: m.von.hobe@fz-juelich.de
NaN or negative numbers are fill values (i.e. no valid measurements were made at that time)
Uncertainties are given as the 1-sigma standard deviation over each 10 minute intervals. In each interval ~600 individual measurements are
time_utc,CO2_ppm,stdev_CO2_ppm,CH4_ppm,stdev_CH4_ppm,H2O_ppm,stdev_H2O_ppm
"2017-09-01 00:05:00 000",409.279,3.30579,1.97081,0.00731030,10561.2,219.406
"2017-09-01 00:15:00 000",404.955,1.30837,1.97115,0.00652919,10417.6,210.141
"2017-09-01 00:25:00 000",404.459,2.89188,1.97219,0.00685546,10491.3,214.424
"2017-09-01 00:35:00 000",399.080,2.07596,1.97262,0.00641437,10317.4,230.297
"2017-09-01 00:45:00 000",400.417,1.26556,1.97209,0.00592123,10121.7,196.551
"2017-09-01 00:55:00 000",404.038,1.76655,1.96828,0.00620195,10117.0,215.775
"2017-09-01 01:05:00 000",405.760,1.25981,1.97283,0.00707793,10308.3,203.718
"2017-09-01 01:15:00 000",403.267,1.17686,1.97123,0.00638762,10300.0,200.620
"2017-09-01 01:25:00 000",402.717,1.01664,1.97266,0.00608844,10175.4,206.009
"2017-09-01 01:35:00 000",403.960,0.996244,1.97060,0.00640232,10164.4,198.247
"2017-09-01 01:45:00 000",406.521,3.14476,1.97208,0.00846907,10289.7,220.727
"2017-09-01 01:55:00 000",408.391,1.49320,1.97646,0.00681221,10289.3,210.175
"2017-09-01 02:05:00 000",404.368,2.75796,1.97218,0.00828443,10323.5,208.010
"2017-09-01 02:15:00 000",402.234,1.33410,1.96676,0.00758007,10309.7,194.516
"2017-09-01 02:25:00 000",400.943,1.29953,1.96140,0.00729083,10359.5,196.490
"2017-09-01 02:35:00 000",402.385,1.32482,1.96223,0.00652658,10285.4,205.335
"2017-09-01 02:45:00 000",402.444,1.26051,1.96439,0.00656911,10306.0,200.800
"2017-09-01 02:55:00 000",405.630,1.27245,1.96621,0.00683528,10367.2,204.273
"2017-09-01 03:05:00 000",404.662,1.81644,1.96511,0.00686543,10498.5,196.857
"2017-09-01 03:15:00 000",406.171,1.46923,1.96756,0.00666702,10444.2,205.727
"2017-09-01 03:25:00 000",406.618,0.931787,1.97015,0.00609666,10527.2,185.935
"2017-09-01 03:35:00 000",406.965,1.41083,1.97324,0.00634643,10542.0,184.229
"2017-09-01 03:45:00 000",404.278,1.73927,1.96757,0.00760285,10697.4,195.246
"2017-09-01 03:55:00 000",404.678,1.34013,1.96252,0.00650423,10618.4,214.292
"2017-09-01 04:05:00 000",407.069,1.28860,1.96941,0.00667505,10573.6,204.978
"2017-09-01 04:15:00 000",408.763,1.72101,1.97339,0.00589130,10537.8,192.107
"2017-09-01 04:25:00 000",408.637,1.12468,1.97801,0.00655964,10483.1,201.682
"2017-09-01 04:35:00 000",407.174,1.24657,1.98571,0.00613846,10517.3,190.570
"2017-09-01 04:45:00 000",408.109,1.54880,1.98665,0.00607666,10516.4,203.162
"2017-09-01 04:55:00 000",409.177,1.00944,1.98761,0.00613569,10482.7,192.784
"2017-09-01 05:05:00 000",410.116,1.05641,1.98875,0.00571422,10474.5,179.058
"2017-09-01 05:15:00 000",411.516,0.908880,1.99131,0.00546784,10548.3,169.300
"2017-09-01 05:25:00 000",413.987,1.29800,1.99900,0.00630057,10573.8,178.341
"2017-09-01 05:35:00 000",414.946,1.83511,2.00435,0.0127167,10569.2,191.233
"2017-09-01 05:45:00 000",413.806,1.54785,1.99681,0.00978235,10592.9,180.304
"2017-09-01 05:55:00 000",415.963,1.32639,2.00288,0.00598699,10604.7,175.269
"2017-09-01 06:05:00 000",418.244,1.32678,2.00739,0.00655686,10687.3,178.560
"2017-09-01 06:15:00 000",419.033,1.18487,2.01912,0.00779069,10764.1,187.426
"2017-09-01 06:25:00 000",422.856,1.94366,2.02971,0.00640523,10827.8,224.809
"2017-09-01 06:35:00 000",423.543,2.05374,2.02923,0.00613624,11130.5,186.594
"2017-09-01 06:45:00 000",421.413,1.13845,2.03261,0.00638692,11156.6,214.233
"2017-09-01 06:55:00 000",422.261,1.08684,2.03658,0.00662923,11134.1,236.308
"2017-09-01 07:05:00 000",422.642,1.86218,2.03737,0.00940975,11045.4,177.766
"2017-09-01 07:15:00 000",421.789,2.30258,2.02929,0.00943985,11112.6,237.358
"2017-09-01 07:25:00 000",421.256,1.94898,2.03012,0.00940548,11524.9,156.703
"2017-09-01 07:35:00 000",420.347,2.15138,2.03332,0.00822027,11522.3,164.765
"2017-09-01 07:45:00 000",418.801,1.54337,2.03165,0.00608921,11641.4,129.077
"2017-09-01 07:55:00 000",414.307,2.56567,2.02226,0.00898935,11583.5,145.383
"2017-09-01 08:05:00 000",413.526,1.27859,2.02630,0.00552769,11486.1,117.218
"2017-09-01 08:15:00 000",410.477,2.24277,2.02129,0.0127088,11630.1,102.738
"2017-09-01 08:25:00 000",407.561,1.73228,1.99893,0.00894375,11455.0,94.4078
"2017-09-01 08:35:00 000",408.998,1.09253,2.00902,0.00555744,11694.5,159.327
"2017-09-01 08:45:00 000",408.277,1.67589,2.01045,0.00570091,11725.8,156.981
"2017-09-01 08:55:00 000",406.141,1.35110,2.00703,0.00596521,11465.5,177.559
"2017-09-01 09:05:00 000",405.861,2.63243,2.00659,0.00924895,11782.1,170.022
"2017-09-01 09:15:00 000",400.896,1.87824,1.98788,0.00680096,11389.5,125.266
"2017-09-01 09:25:00 000",400.608,1.27735,1.98658,0.00672188,11359.2,219.358
"2017-09-01 09:35:00 000",400.827,1.78039,1.98921,0.00621270,11418.2,166.871
"2017-09-01 09:45:00 000",398.434,1.35700,1.97992,0.00905454,10943.2,255.947
"2017-09-01 09:55:00 000",397.640,0.923434,1.97187,0.00545099,10951.6,105.773
"2017-09-01 10:05:00 000",397.492,1.08020,1.97196,0.00511175,11510.8,388.434
"2017-09-01 10:15:00 000",394.874,1.14161,1.96416,0.00573765,11301.8,460.549
"2017-09-01 10:25:00 000",392.839,0.935067,1.95339,0.00474257,10440.8,137.673
"2017-09-01 10:35:00 000",392.641,1.13571,1.95399,0.00475950,10790.2,158.405
"2017-09-01 10:45:00 000",392.783,1.01690,1.95301,0.00587322,10265.8,325.197
"2017-09-01 10:55:00 000",393.449,1.00186,1.95123,0.00462027,10171.7,128.786
"2017-09-01 11:05:00 000",391.986,1.22865,1.94985,0.00553568,10181.6,257.421
"2017-09-01 11:15:00 000",394.049,0.942146,1.96323,0.00467019,10547.7,113.870
"2017-09-01 11:25:00 000",392.430,1.20749,1.95400,0.00614783,10189.2,347.563
"2017-09-01 11:35:00 000",391.726,1.05644,1.95120,0.00502311,9980.27,251.560
"2017-09-01 11:45:00 000",391.304,0.997144,1.94997,0.00476648,9949.85,183.493
"2017-09-01 11:55:00 000",391.964,1.06673,1.95428,0.00425214,9963.01,140.910
"2017-09-01 12:05:00 000",391.033,1.13208,1.95352,0.00485847,10088.4,156.022
"2017-09-01 12:15:00 000",390.588,1.07890,1.94797,0.00470872,9733.28,142.178
"2017-09-01 12:25:00 000",390.847,1.17522,1.94639,0.00456157,9832.76,169.931
"2017-09-01 12:35:00 000",390.154,1.48353,1.94610,0.00475907,9777.96,238.623
"2017-09-01 12:45:00 000",391.312,1.20925,1.94830,0.00442539,9573.50,131.169
"2017-09-01 12:55:00 000",391.373,1.10435,1.94728,0.00485309,9418.24,151.877
"2017-09-01 13:05:00 000",391.036,1.00242,1.94465,0.00469299,9114.24,228.011
"2017-09-01 13:15:00 000",390.609,1.05177,1.94748,0.00495974,9046.74,137.498
"2017-09-01 13:25:00 000",391.933,0.949460,1.94727,0.00475900,8954.06,101.632
"2017-09-01 13:35:00 000",391.805,0.873397,1.94777,0.00560802,9316.38,146.158
"2017-09-01 13:45:00 000",391.507,1.01238,1.94768,0.00428123,9191.53,196.211
"2017-09-01 13:55:00 000",392.839,0.877276,1.94876,0.00446144,8920.77,99.1302
"2017-09-01 14:05:00 000",393.199,0.936186,1.94736,0.00488893,8925.46,106.337
"2017-09-01 14:15:00 000",392.566,0.987764,1.95013,0.00499103,8998.91,127.932
"2017-09-01 14:25:00 000",392.132,0.997749,1.95183,0.00434326,9103.73,179.179
"2017-09-01 14:35:00 000",392.508,0.875894,1.95160,0.00427487,8940.31,122.978
"2017-09-01 14:45:00 000",391.687,0.929049,1.95061,0.00455824,8805.08,188.986
"2017-09-01 14:55:00 000",392.675,0.856150,1.95618,0.00435530,8877.21,134.921
"2017-09-01 15:05:00 000",392.619,0.867416,1.95642,0.00492208,8844.15,223.101
"2017-09-01 15:15:00 000",391.702,0.895068,1.95775,0.00575655,9121.35,180.038
"2017-09-01 15:25:00 000",392.395,0.875577,1.96371,0.00467671,9520.98,89.6350
"2017-09-01 15:35:00 000",392.224,0.886696,1.96642,0.00517230,9508.16,133.190
"2017-09-01 15:45:00 000",392.148,0.920984,1.96855,0.00472398,9331.66,162.962
"2017-09-01 15:55:00 000",391.922,0.937775,1.96262,0.00448199,9130.29,146.003
"2017-09-01 16:05:00 000",391.544,0.872155,1.96379,0.00499853,9122.95,126.184
"2017-09-01 16:15:00 000",392.196,1.07466,1.96975,0.00507447,9492.79,116.116
"2017-09-01 16:25:00 000",391.493,0.863201,1.97057,0.00468839,9563.11,110.965
"2017-09-01 16:35:00 000",391.585,0.812087,1.96472,0.00478662,9140.89,168.842
"2017-09-01 16:45:00 000",391.328,0.938245,1.96342,0.00515286,9235.26,184.260
"2017-09-01 16:55:00 000",390.427,0.902085,1.96496,0.00471843,9549.41,95.7543
"2017-09-01 17:05:00 000",390.744,0.906926,1.96392,0.00488264,9702.19,115.800
"2017-09-01 17:15:00 000",391.002,0.939653,1.96091,0.00489747,9397.54,165.545
"2017-09-01 17:25:00 000",390.423,0.954026,1.96278,0.00489537,9561.43,167.134
"2017-09-01 17:35:00 000",389.676,0.951709,1.97839,0.00810507,10043.4,128.686
"2017-09-01 17:45:00 000",390.988,1.06340,2.00178,0.00823733,10098.4,93.1311
"2017-09-01 17:55:00 000",393.333,1.98412,2.05308,0.0194228,10437.6,119.902
"2017-09-01 18:05:00 000",394.276,1.17816,2.08469,0.00868759,10573.8,93.5767
"2017-09-01 18:15:00 000",396.012,1.01850,2.09840,0.00680163,10662.4,99.6254
"2017-09-01 18:25:00 000",395.421,1.17654,2.10494,0.00616018,10787.8,102.111
"2017-09-01 18:35:00 000",397.801,2.10641,2.09642,0.00971509,10949.8,123.635
"2017-09-01 18:45:00 000",401.029,1.51764,2.08055,0.0466175,11202.9,106.382
"2017-09-01 18:55:00 000",402.849,1.57722,1.98648,0.0143706,11190.9,110.967
"2017-09-01 19:05:00 000",404.257,1.06988,1.96992,0.00604576,11289.9,103.402
"2017-09-01 19:15:00 000",406.779,1.24952,1.96523,0.00491347,10872.5,144.947
"2017-09-01 19:25:00 000",404.963,1.74322,1.96121,0.00520289,10772.9,110.425
"2017-09-01 19:35:00 000",401.278,1.39893,1.95688,0.00494780,10675.9,130.926
"2017-09-01 19:45:00 000",402.346,1.41480,1.95163,0.00555128,11111.8,169.923
"2017-09-01 19:55:00 000",403.323,2.74222,1.94988,0.00556992,11089.6,248.998
"2017-09-01 20:05:00 000",404.407,5.47207,1.94688,0.00543151,10801.7,238.495
"2017-09-01 20:15:00 000",401.934,1.46168,1.95106,0.00679591,10731.7,171.619
"2017-09-01 20:25:00 000",402.692,1.32258,1.95208,0.00599335,10616.5,169.281
"2017-09-01 20:35:00 000",400.667,0.993044,1.95195,0.00640894,10825.5,184.661
"2017-09-01 20:45:00 000",400.558,0.886344,1.95151,0.00668586,10792.7,195.262
"2017-09-01 20:55:00 000",401.659,1.07615,1.95895,0.00767038,10632.8,195.306
"2017-09-01 21:05:00 000",401.491,1.36137,1.98570,0.00730006,10797.0,211.324
"2017-09-01 21:15:00 000",400.979,1.46691,1.99810,0.0120828,11037.8,188.348
"2017-09-01 21:25:00 000",401.952,1.20848,2.01767,0.00898834,11465.2,202.058
"2017-09-01 21:35:00 000",402.009,0.972292,2.02899,0.00869547,11602.4,185.273
"2017-09-01 21:45:00 000",403.817,1.23941,2.02778,0.00797055,11690.9,184.079
"2017-09-01 21:55:00 000",404.162,1.05741,2.02806,0.00766569,11686.3,173.195
"2017-09-01 22:05:00 000",404.582,0.982745,2.01598,0.0116564,11522.7,178.292
"2017-09-01 22:15:00 000",406.130,1.55699,1.99326,0.00808367,11241.1,158.181
"2017-09-01 22:25:00 000",406.787,0.955255,1.98405,0.00586190,11272.6,146.182
"2017-09-01 22:35:00 000",407.255,0.888166,1.98436,0.00503301,11242.8,162.072
"2017-09-01 22:45:00 000",407.316,1.05252,1.98439,0.00473145,11379.2,135.956
"2017-09-01 22:55:00 000",407.282,1.02396,1.99160,0.00705146,11218.1,140.852
"2017-09-01 23:05:00 000",406.366,1.13604,1.99090,0.00541546,11252.3,98.7593
"2017-09-01 23:15:00 000",406.865,0.948341,1.99513,0.00634727,11275.9,98.6112
"2017-09-01 23:25:00 000",407.133,1.17263,2.00738,0.00962531,11361.8,153.284
"2017-09-01 23:35:00 000",408.775,1.37891,2.01602,0.00698490,11618.6,178.398
"2017-09-01 23:45:00 000",406.030,1.26861,2.02337,0.0158156,11650.9,183.370
"2017-09-01 23:55:00 000",409.375,2.03552,2.02359,0.00883804,11625.8,106.165
"2017-09-02 00:05:00 000",409.788,1.96044,2.02009,0.00716058,11699.7,104.774
"2017-09-02 00:15:00 000",407.915,1.81325,2.01060,0.00617811,11788.5,124.849
"2017-09-02 00:25:00 000",411.461,1.90676,2.01221,0.00637873,11574.2,146.050
"2017-09-02 00:35:00 000",419.096,3.65152,2.02541,0.00742236,11503.7,146.009
"2017-09-02 00:45:00 000",427.048,3.12546,2.03310,0.0107833,11694.0,166.289
"2017-09-02 00:55:00 000",417.640,2.45346,2.02889,0.00993541,11859.6,174.097
"2017-09-02 01:05:00 000",412.170,5.29755,2.02483,0.0158714,11427.7,274.179
"2017-09-02 01:15:00 000",409.595,4.43738,2.03306,0.0180305,10830.9,201.451
"2017-09-02 01:25:00 000",419.371,2.65345,2.09674,0.0151958,11066.4,204.083
"2017-09-02 01:35:00 000",424.251,3.44534,2.09935,0.0156315,11188.6,184.324
"2017-09-02 01:45:00 000",430.998,1.87311,2.13930,0.0146857,11207.3,201.864
"2017-09-02 01:55:00 000",429.960,2.91794,2.14817,0.0229611,11396.1,201.398
"2017-09-02 02:05:00 000",432.012,3.51407,2.13999,0.0137332,11460.6,194.251
"2017-09-02 02:15:00 000",436.905,2.61280,2.14442,0.00761209,11485.4,184.827
"2017-09-02 02:25:00 000",431.834,1.84572,2.13383,0.0106321,11588.5,168.570
"2017-09-02 02:35:00 000",434.855,1.17691,2.17702,0.0146023,11667.2,171.849
"2017-09-02 02:45:00 000",430.621,2.23230,2.17081,0.0111130,11587.9,161.297
"2017-09-02 02:55:00 000",433.563,1.85966,2.18173,0.0105208,11624.9,171.074
"2017-09-02 03:05:00 000",435.543,2.39383,2.20754,0.0101143,11626.5,181.884
"2017-09-02 03:15:00 000",438.460,1.50765,2.21783,0.00949491,11612.6,176.482
"2017-09-02 03:25:00 000",437.888,1.68699,2.25350,0.0142257,11595.1,177.002
"2017-09-02 03:35:00 000",436.069,1.40327,2.27502,0.00882012,11638.0,185.053
"2017-09-02 03:45:00 000",436.381,2.61461,2.29784,0.0144909,11642.1,159.354
"2017-09-02 03:55:00 000",436.147,2.42495,2.32223,0.00973432,11650.7,156.798
"2017-09-02 04:05:00 000",439.883,1.66704,2.31304,0.00865210,11675.0,187.527
"2017-09-02 04:15:00 000",438.992,1.96738,2.31168,0.00722165,11547.8,152.075
"2017-09-02 04:25:00 000",438.510,2.08073,2.31426,0.00899523,11527.8,138.257
"2017-09-02 04:35:00 000",436.217,3.53115,2.32845,0.00992248,11565.2,154.380
"2017-09-02 04:45:00 000",433.496,0.985388,2.33662,0.00557482,11580.7,143.009
"2017-09-02 04:55:00 000",433.877,1.56127,2.32632,0.00731797,11601.5,157.553
"2017-09-02 05:05:00 000",436.929,2.84584,2.31581,0.00591768,11645.5,139.412
"2017-09-02 05:15:00 000",435.696,2.70310,2.30980,0.00922063,11596.2,145.664
"2017-09-02 05:25:00 000",433.523,1.19957,2.31024,0.00709772,11617.9,158.096
"2017-09-02 05:35:00 000",432.303,2.00216,2.29413,0.0101578,11703.4,142.187
"2017-09-02 05:45:00 000",432.417,1.60047,2.28536,0.00597377,11740.8,149.805
"2017-09-02 05:55:00 000",434.085,2.71328,2.28889,0.00810968,11683.6,145.768
"2017-09-02 06:05:00 000",437.039,2.97109,2.29043,0.0111882,11730.0,153.315
"2017-09-02 06:15:00 000",434.698,1.71596,2.28508,0.00750931,11696.8,149.159
"2017-09-02 06:25:00 000",431.593,2.99321,2.25794,0.0159940,11837.5,171.130
"2017-09-02 06:35:00 000",431.153,4.59956,2.24222,0.0248598,11930.4,142.377
"2017-09-02 06:45:00 000",431.850,4.54478,2.23564,0.0259111,11924.7,142.510
"2017-09-02 06:55:00 000",434.062,3.95054,2.23156,0.0220497,11907.0,154.882
"2017-09-02 07:05:00 000",434.923,4.31537,2.23298,0.0268347,11864.3,142.623
"2017-09-02 07:15:00 000",438.343,1.91093,2.24882,0.0147993,11859.5,150.688
"2017-09-02 07:25:00 000",437.131,1.44442,2.23401,0.0123568,11812.4,155.932
"2017-09-02 07:35:00 000",435.350,1.60863,2.22348,0.0138982,11773.9,155.747
"2017-09-02 07:45:00 000",434.086,1.06675,2.21916,0.00701620,11981.8,187.524
"2017-09-02 07:55:00 000",431.171,1.34224,2.20279,0.00768191,12360.8,189.825
"2017-09-02 08:05:00 000",428.902,1.67861,2.17869,0.0200359,12317.4,182.713
"2017-09-02 08:15:00 000",428.449,2.00437,2.17858,0.0211763,12083.4,178.799
"2017-09-02 08:25:00 000",426.591,1.52519,2.16952,0.0131986,12015.1,176.412
"2017-09-02 08:35:00 000",426.131,1.27809,2.18046,0.0124083,11916.7,177.024
"2017-09-02 08:45:00 000",424.967,1.93152,2.18034,0.0158477,11965.4,209.114
"2017-09-02 08:55:00 000",421.723,1.57022,2.17026,0.0130973,11853.2,187.824
"2017-09-02 09:05:00 000",417.966,1.02367,2.14758,0.00987634,11904.7,199.366
"2017-09-02 09:15:00 000",419.900,1.73192,2.17831,0.0139221,11900.7,203.842
"2017-09-02 09:25:00 000",419.066,1.26637,2.17378,0.0118092,12024.6,180.235
"2017-09-02 09:35:00 000",418.760,2.29532,2.18036,0.0177838,11997.7,179.017
"2017-09-02 09:45:00 000",415.752,1.25955,2.15950,0.00988637,11753.9,194.828
"2017-09-02 09:55:00 000",415.013,1.68990,2.16189,0.0174415,11792.3,169.359
"2017-09-02 10:05:00 000",415.560,1.46312,2.12155,0.0153140,11289.6,199.852
"2017-09-02 10:15:00 000",416.578,1.44918,2.11173,0.00645452,11100.1,210.208
"2017-09-02 10:25:00 000",416.676,1.58199,2.11186,0.0134603,11077.2,202.147
"2017-09-02 10:35:00 000",417.670,1.68100,2.14357,0.00689021,11239.5,159.752
"2017-09-02 10:45:00 000",421.058,2.08289,2.14964,0.00724225,11132.0,191.109
"2017-09-02 10:55:00 000",421.946,1.34452,2.15083,0.00879731,11002.8,131.017
"2017-09-02 11:05:00 000",424.101,2.21546,2.15702,0.00930538,11102.7,113.385
"2017-09-02 11:15:00 000",425.072,1.92680,2.16014,0.0118523,10817.4,210.527
"2017-09-02 11:25:00 000",426.660,1.68734,2.18117,0.00540672,11013.2,112.824
"2017-09-02 11:35:00 000",423.651,1.69839,2.17523,0.00912881,10994.2,232.837
"2017-09-02 11:45:00 000",415.755,5.83335,2.17811,0.0119381,10798.0,160.953
"2017-09-02 11:55:00 000",408.996,3.42931,2.14535,0.0165464,10880.0,122.085
"2017-09-02 12:05:00 000",407.237,5.21967,2.12736,0.0367458,11269.3,328.946
"2017-09-02 12:15:00 000",398.810,1.91158,2.05348,0.0179673,11671.4,210.404
"2017-09-02 12:25:00 000",399.421,1.25571,2.05959,0.00537504,11299.7,235.454
"2017-09-02 12:35:00 000",399.025,1.34777,2.04852,0.0117069,10342.5,292.805
"2017-09-02 12:45:00 000",400.667,1.91382,2.05552,0.0151553,10223.7,136.612
"2017-09-02 12:55:00 000",408.442,2.15152,2.10292,0.00728900,11157.9,175.934
"2017-09-02 13:05:00 000",402.842,1.45443,2.09318,0.0109629,11510.4,360.175
"2017-09-02 13:15:00 000",404.521,1.93190,2.08532,0.00734851,11938.5,141.730
"2017-09-02 13:25:00 000",405.208,3.94392,2.07702,0.0171416,11508.5,206.080
"2017-09-02 13:35:00 000",404.898,2.07685,2.07674,0.00896604,11273.7,103.386
"2017-09-02 13:45:00 000",405.803,2.26520,2.07545,0.00962924,11223.5,140.118
"2017-09-02 13:55:00 000",404.713,1.87271,2.07339,0.00958159,11353.4,239.016
"2017-09-02 14:05:00 000",403.867,2.23588,2.05486,0.0130723,10132.4,475.749
"2017-09-02 14:15:00 000",400.410,2.15003,2.07238,0.0109031,11749.4,424.570
"2017-09-02 14:25:00 000",398.421,1.33721,2.07472,0.00899601,12823.2,188.931
"2017-09-02 14:35:00 000",399.520,1.12860,2.06748,0.00567853,12452.2,267.182
"2017-09-02 14:45:00 000",399.726,1.28882,2.07200,0.00521725,12339.0,207.796
"2017-09-02 14:55:00 000",399.501,1.77025,2.07040,0.00484813,12514.8,450.240
"2017-09-02 15:05:00 000",400.676,1.43987,2.07715,0.00504126,12286.7,195.579
"2017-09-02 15:15:00 000",403.246,1.14778,2.09050,0.00522507,12205.0,216.073
"2017-09-02 15:25:00 000",402.638,1.25296,2.09140,0.00570708,12166.5,134.644
"2017-09-02 15:35:00 000",404.922,1.18013,2.09922,0.00652895,11664.7,286.087
"2017-09-02 15:45:00 000",402.498,1.13062,2.09159,0.00508237,11823.2,179.659
"2017-09-02 15:55:00 000",403.067,0.997237,2.08734,0.00495452,11641.6,118.093
"2017-09-02 16:05:00 000",401.621,1.28336,2.08481,0.00564832,11845.6,199.242
"2017-09-02 16:15:00 000",402.193,1.04841,2.08496,0.00496915,11989.8,134.341
"2017-09-02 16:25:00 000",401.075,0.952330,2.08223,0.00541701,11863.8,145.135
"2017-09-02 16:35:00 000",401.846,0.940933,2.07953,0.00525713,11797.0,100.573
"2017-09-02 16:45:00 000",401.422,1.16254,2.07035,0.00532483,11471.2,122.517
"2017-09-02 16:55:00 000",400.450,0.975448,2.05566,0.0117877,11271.5,184.005
"2017-09-02 17:05:00 000",400.492,0.962461,2.05729,0.00670135,11213.5,153.319
"2017-09-02 17:15:00 000",399.187,1.32226,2.05144,0.00838005,11307.2,136.198
"2017-09-02 17:25:00 000",398.484,1.23906,2.03629,0.00534236,10805.5,100.534
"2017-09-02 17:35:00 000",399.338,1.08530,2.03521,0.00742178,10805.1,144.471
"2017-09-02 17:45:00 000",395.379,3.01023,2.01335,0.0258133,10931.2,353.289
"2017-09-02 17:55:00 000",392.005,1.06228,1.97834,0.00607719,10743.4,113.174
"2017-09-02 18:05:00 000",391.652,1.15837,1.97529,0.00505396,10893.5,111.308
"2017-09-02 18:15:00 000",391.081,1.06794,1.96464,0.00710560,10493.4,363.845
"2017-09-02 18:25:00 000",388.393,1.44285,1.95561,0.00675904,9950.49,345.119
"2017-09-02 18:35:00 000",389.226,0.953714,1.97027,0.00589000,10272.4,122.727
"2017-09-02 18:45:00 000",390.967,1.07570,1.97417,0.00550088,10098.2,107.547
"2017-09-02 18:55:00 000",391.460,1.07157,1.97661,0.00532556,10072.1,132.702
"2017-09-02 19:05:00 000",393.735,2.20300,1.97677,0.00573035,9991.61,168.671
"2017-09-02 19:15:00 000",397.526,2.31428,1.96862,0.00557182,10322.1,138.297
"2017-09-02 19:25:00 000",403.392,1.38054,1.96580,0.00497746,9839.21,146.528
"2017-09-02 19:35:00 000",405.508,2.07904,1.96443,0.00576760,9554.35,127.598
"2017-09-02 19:45:00 000",402.759,3.84841,1.96870,0.00528844,9447.34,176.903
"2017-09-02 19:55:00 000",401.280,1.86052,1.97443,0.00697931,9380.60,120.658
"2017-09-02 20:05:00 000",395.722,1.19388,1.99317,0.00534642,9870.45,141.794
"2017-09-02 20:15:00 000",398.156,1.84675,1.98752,0.00676100,10013.3,222.780
"2017-09-02 20:25:00 000",399.045,2.25487,1.98192,0.00699120,10176.6,239.633
"2017-09-02 20:35:00 000",400.441,2.00009,1.98186,0.00551674,9938.03,139.739
"2017-09-02 20:45:00 000",398.297,1.26308,1.98065,0.00450597,10083.7,101.358
"2017-09-02 20:55:00 000",395.914,1.46235,1.97911,0.00424189,10087.4,104.323
"2017-09-02 21:05:00 000",396.598,1.02701,1.98633,0.00619568,10150.3,83.5204
"2017-09-02 21:15:00 000",396.757,0.920423,1.98538,0.00504125,10079.6,88.5856
"2017-09-02 21:25:00 000",396.457,1.06355,1.98344,0.00489794,10058.7,98.7996
"2017-09-02 21:35:00 000",394.501,1.20542,1.98653,0.00543620,10024.1,104.483
"2017-09-02 21:45:00 000",395.180,1.30541,1.98093,0.00524620,10011.9,106.117
"2017-09-02 21:55:00 000",394.806,1.90010,1.98459,0.00838890,10068.2,110.509
"2017-09-02 22:05:00 000",399.814,1.82935,2.00897,0.0102015,10332.3,141.045
"2017-09-02 22:15:00 000",403.160,2.01910,2.02677,0.0106271,10471.6,169.204
"2017-09-02 22:25:00 000",400.129,1.46010,2.01112,0.00858155,10277.2,210.970
"2017-09-02 22:35:00 000",399.100,1.29678,2.01500,0.0106656,10075.9,237.681
"2017-09-02 22:45:00 000",406.179,3.31125,2.03578,0.0102443,10333.1,222.544
"2017-09-02 22:55:00 000",404.713,2.56157,2.02964,0.00860227,10465.5,192.224
"2017-09-02 23:05:00 000",398.908,1.07993,2.01324,0.00573547,10330.0,220.192
"2017-09-02 23:15:00 000",398.593,1.28733,2.01149,0.00661796,10159.0,204.629
"2017-09-02 23:25:00 000",400.460,1.84372,2.01635,0.00959618,10318.0,188.578
"2017-09-02 23:35:00 000",399.149,1.39456,2.01058,0.00780317,10032.6,209.610
"2017-09-02 23:45:00 000",400.208,3.32717,2.01014,0.0112858,10044.8,207.575
"2017-09-02 23:55:00 000",398.992,5.18035,2.00899,0.0181942,9883.25,236.187
"2017-09-03 00:05:00 000",415.772,2.15292,2.07993,0.0160984,10018.8,276.315
"2017-09-03 00:15:00 000",417.053,1.71333,2.07046,0.0100214,10346.3,171.610
"2017-09-03 00:25:00 000",412.835,5.17260,2.04342,0.0159105,10338.1,179.036
"2017-09-03 00:35:00 000",404.820,1.88212,2.04263,0.0118336,10313.6,176.230
"2017-09-03 00:45:00 000",406.796,1.81895,2.05628,0.00527013,10126.7,173.894
"2017-09-03 00:55:00 000",401.886,1.94645,2.04159,0.00576679,10223.5,173.930
"2017-09-03 01:05:00 000",402.378,1.33012,2.04441,0.00628639,9961.84,166.542
"2017-09-03 01:15:00 000",404.883,1.55026,2.05510,0.00635009,9949.88,151.472
"2017-09-03 01:25:00 000",405.518,1.22607,2.05753,0.00731417,9983.63,135.492
"2017-09-03 01:35:00 000",406.137,1.25431,2.05695,0.00658805,9900.59,148.095
"2017-09-03 01:45:00 000",405.800,1.65670,2.05661,0.00806960,9871.86,142.187
"2017-09-03 01:55:00 000",405.413,1.87318,2.05124,0.0102149,9728.27,139.489
"2017-09-03 02:05:00 000",405.574,2.12042,2.05864,0.0130453,9678.40,159.046
"2017-09-03 02:15:00 000",404.954,1.80799,2.05395,0.00935458,9618.00,159.305
"2017-09-03 02:25:00 000",405.804,1.31875,2.05713,0.00690562,9564.24,130.079
"2017-09-03 02:35:00 000",405.715,1.26206,2.05892,0.00637924,9651.53,136.634
"2017-09-03 02:45:00 000",405.513,1.10605,2.05888,0.00558242,9643.63,136.045
"2017-09-03 02:55:00 000",406.174,0.966978,2.05804,0.00497672,9537.93,126.122
"2017-09-03 03:05:00 000",407.169,0.981072,2.05427,0.00508987,9469.97,130.388
"2017-09-03 03:15:00 000",406.629,1.21538,2.05096,0.00577761,9468.33,156.239
"2017-09-03 03:25:00 000",406.392,1.94795,2.05093,0.00619898,9516.67,169.525
"2017-09-03 03:35:00 000",409.839,2.33937,2.06053,0.00550398,9421.84,148.854
"2017-09-03 03:45:00 000",413.977,1.17314,2.06756,0.00535072,9412.78,137.827
"2017-09-03 03:55:00 000",408.527,2.06605,2.05730,0.00636998,9596.99,128.628
"2017-09-03 04:05:00 000",409.616,1.85218,2.05644,0.00549244,9514.00,151.052
"2017-09-03 04:15:00 000",407.381,1.56139,2.05230,0.00512923,9522.78,128.555
"2017-09-03 04:25:00 000",406.200,1.28329,2.04926,0.00592721,9474.91,150.426
"2017-09-03 04:35:00 000",405.568,2.12347,2.03929,0.00645392,9332.37,171.882
"2017-09-03 04:45:00 000",402.804,0.983061,2.03173,0.00579328,9395.35,148.100
"2017-09-03 04:55:00 000",401.320,1.24196,2.02882,0.00558796,9480.38,153.909
"2017-09-03 05:05:00 000",400.163,0.899774,2.02597,0.00486338,9446.90,144.792
"2017-09-03 05:15:00 000",400.924,0.897653,2.02266,0.00463675,9318.80,138.058
"2017-09-03 05:25:00 000",401.393,1.21547,2.02145,0.00509966,9423.79,143.514
"2017-09-03 05:35:00 000",400.330,1.61346,2.01910,0.00527200,9543.15,151.816
"2017-09-03 05:45:00 000",399.397,1.03591,2.02004,0.00481356,9455.97,148.515
"2017-09-03 05:55:00 000",399.749,0.896305,2.01932,0.00467005,9600.84,158.138
"2017-09-03 06:05:00 000",404.246,3.03333,2.02230,0.00651692,9548.75,186.411
"2017-09-03 06:15:00 000",400.916,0.937514,2.02011,0.00621571,9705.58,194.955
"2017-09-03 06:25:00 000",400.925,0.941720,2.02203,0.00642159,9738.93,191.924
"2017-09-03 06:35:00 000",401.456,1.20837,2.02681,0.00682227,9734.59,201.115
"2017-09-03 06:45:00 000",401.526,1.06963,2.02935,0.00632864,9803.78,185.836
"2017-09-03 06:55:00 000",401.617,0.886093,2.03150,0.00571390,9704.76,148.069
"2017-09-03 07:05:00 000",401.705,1.02323,2.04020,0.00691117,9762.40,113.331
"2017-09-03 07:15:00 000",401.608,1.31443,2.04337,0.00685119,9778.59,96.5632
"2017-09-03 07:25:00 000",398.848,1.40144,2.03079,0.00599329,9788.24,100.765
"2017-09-03 07:35:00 000",407.607,9.14597,2.06086,0.0354869,10119.0,363.497
"2017-09-03 07:45:00 000",409.742,4.94017,2.07327,0.0213109,10667.4,216.596
"2017-09-03 07:55:00 000",407.396,2.29530,2.06704,0.0139672,10696.8,187.887
"2017-09-03 08:05:00 000",404.822,1.68750,2.06226,0.00692184,10853.0,193.037
"2017-09-03 08:15:00 000",404.830,1.41237,2.05611,0.00744437,10928.7,154.118
"2017-09-03 08:25:00 000",406.020,1.33536,2.05541,0.00830281,11033.4,238.809
"2017-09-03 08:35:00 000",404.900,1.65946,2.04601,0.0114178,11067.4,215.134
"2017-09-03 08:45:00 000",404.297,1.20441,2.04275,0.00815909,10753.0,160.745
"2017-09-03 08:55:00 000",404.084,1.36309,2.04224,0.00905965,10840.6,130.251
"2017-09-03 09:05:00 000",401.122,1.67478,2.02973,0.0115994,10806.7,155.751
"2017-09-03 09:15:00 000",398.127,1.21557,2.02109,0.0100581,10571.9,192.506
"2017-09-03 09:25:00 000",398.804,2.10035,2.02881,0.0190204,10227.0,297.677
"2017-09-03 09:35:00 000",396.929,1.77723,2.01306,0.0160117,9569.04,331.159
"2017-09-03 09:45:00 000",397.297,1.66855,2.02549,0.0118286,9914.54,296.120
"2017-09-03 09:55:00 000",398.964,1.66059,2.03144,0.00900404,10285.9,182.491
"2017-09-03 10:05:00 000",398.263,1.38574,2.02490,0.00558613,10216.7,186.426
"2017-09-03 10:15:00 000",400.817,1.10099,2.03206,0.00551385,10490.4,107.216
"2017-09-03 10:25:00 000",399.215,1.27143,2.02479,0.00663820,10534.6,118.153
"2017-09-03 10:35:00 000",396.793,0.935094,2.01289,0.00579194,10330.3,94.5952
"2017-09-03 10:45:00 000",394.655,1.28819,1.99537,0.0164532,9887.77,424.993
"2017-09-03 10:55:00 000",393.841,0.957738,1.98562,0.00570102,9716.62,126.657
"2017-09-03 11:05:00 000",393.939,1.00743,1.98933,0.00678103,9990.51,117.864
"2017-09-03 11:15:00 000",392.890,0.950631,1.98790,0.00564967,9861.49,82.3362
"2017-09-03 11:25:00 000",393.187,0.915162,1.98918,0.00569407,9794.95,147.505
"2017-09-03 11:35:00 000",392.508,1.11689,1.98488,0.00535642,9595.01,111.576
"2017-09-03 11:45:00 000",391.883,0.934180,1.97881,0.00553079,9682.96,94.1119
"2017-09-03 11:55:00 000",390.558,0.988231,1.98010,0.00527382,9794.88,106.154
"2017-09-03 12:05:00 000",392.188,1.08261,1.97606,0.00531601,9740.98,153.674
"2017-09-03 12:15:00 000",392.247,1.01737,1.98566,0.00723044,10058.5,172.761
"2017-09-03 12:25:00 000",391.113,1.10036,1.98079,0.00573734,10082.2,198.975
"2017-09-03 12:35:00 000",392.586,1.12371,1.97386,0.00523870,9732.10,234.449
"2017-09-03 12:45:00 000",391.078,1.20761,1.97654,0.00597985,10079.9,326.380
"2017-09-03 12:55:00 000",392.608,1.05109,1.97923,0.00496325,9599.98,171.170
"2017-09-03 13:05:00 000",392.617,1.06001,1.97454,0.00573556,9501.63,116.992
"2017-09-03 13:15:00 000",391.799,0.872926,1.97727,0.00491690,9724.14,78.2846
"2017-09-03 13:25:00 000",391.092,1.22927,1.97741,0.00473697,9774.60,144.554
"2017-09-03 13:35:00 000",391.872,0.913842,1.97767,0.00528812,9532.35,89.2642
"2017-09-03 13:45:00 000",391.370,1.08075,1.97656,0.00505368,9678.37,140.353
"2017-09-03 13:55:00 000",391.535,1.44100,1.97362,0.00544136,9538.94,106.183
"2017-09-03 14:05:00 000",391.022,0.995576,1.97008,0.00502239,9371.42,191.453
"2017-09-03 14:15:00 000",391.061,1.44104,1.96849,0.00476599,9475.73,215.651
"2017-09-03 14:25:00 000",391.712,0.890414,1.96456,0.00444444,9280.95,89.1139
"2017-09-03 14:35:00 000",391.635,0.874757,1.96725,0.00473638,9297.82,88.9057
"2017-09-03 14:45:00 000",391.900,0.921963,1.96468,0.00465684,9297.42,90.0657
"2017-09-03 14:55:00 000",392.388,0.905278,1.96513,0.00523889,9349.37,77.0209
"2017-09-03 15:05:00 000",392.918,0.902062,1.96464,0.00571262,9320.83,81.3514
"2017-09-03 15:15:00 000",392.672,0.940898,1.96730,0.00586840,9375.90,85.9274
"2017-09-03 15:25:00 000",391.826,1.04466,1.96858,0.00527950,9483.25,81.5631
"2017-09-03 15:35:00 000",390.621,0.943047,1.96881,0.00480489,9500.53,70.8201
"2017-09-03 15:45:00 000",390.328,1.20283,1.97136,0.00514868,9812.58,200.543
"2017-09-03 15:55:00 000",389.808,1.41661,1.97064,0.00488627,9764.96,220.656
"2017-09-03 16:05:00 000",388.221,1.04254,1.96832,0.00507211,10128.4,129.026
"2017-09-03 16:15:00 000",388.718,0.933177,1.96743,0.00560597,10194.9,146.654
"2017-09-03 16:25:00 000",388.440,1.03939,1.96602,0.00561052,9915.50,249.009
"2017-09-03 16:35:00 000",388.736,0.849713,1.96313,0.00518052,9301.55,171.260
"2017-09-03 16:45:00 000",387.927,1.01331,1.96594,0.00495603,9316.45,131.744
"2017-09-03 16:55:00 000",388.056,0.898177,1.96676,0.00514578,9576.31,99.1776
"2017-09-03 17:05:00 000",387.810,0.920059,1.96867,0.00469786,9703.16,84.8609
"2017-09-03 17:15:00 000",388.388,0.910139,1.96924,0.00427634,9712.06,87.4053
"2017-09-03 17:25:00 000",388.761,0.851503,1.97230,0.00460904,9676.90,89.0836
"2017-09-03 17:35:00 000",388.610,1.12199,1.97520,0.00496869,9772.54,90.9643
"2017-09-03 17:45:00 000",389.298,0.909042,1.97309,0.00481031,9787.67,81.2305
"2017-09-03 17:55:00 000",389.672,0.965477,1.96407,0.00478679,9300.92,215.694
"2017-09-03 18:05:00 000",389.823,0.944484,1.96352,0.00529667,9230.42,295.017
"2017-09-03 18:15:00 000",389.814,1.21017,1.96666,0.00584674,9654.03,138.506
"2017-09-03 18:25:00 000",388.468,1.28091,1.98224,0.00614281,9774.67,93.0396
"2017-09-03 18:35:00 000",390.574,1.68883,1.97883,0.00499961,9846.43,122.938
"2017-09-03 18:45:00 000",391.581,1.07070,1.97703,0.00581095,9749.11,234.559
"2017-09-03 18:55:00 000",392.288,1.21610,1.97850,0.00637072,9630.31,252.837
"2017-09-03 19:05:00 000",391.532,1.22319,1.98212,0.00711703,10011.4,166.725
"2017-09-03 19:15:00 000",391.736,1.40800,1.96905,0.00743358,10210.4,146.493
"2017-09-03 19:25:00 000",391.890,1.41456,1.96816,0.00614246,10182.6,115.025
"2017-09-03 19:35:00 000",393.982,1.37845,1.97508,0.00572802,10288.0,162.090
"2017-09-03 19:45:00 000",399.405,1.77237,1.98719,0.00753703,10661.4,138.900
"2017-09-03 19:55:00 000",395.220,2.03850,1.97351,0.00836283,10167.3,247.110
"2017-09-03 20:05:00 000",393.131,3.02292,1.97334,0.0109338,9761.82,324.508
"2017-09-03 20:15:00 000",392.754,2.12658,1.97532,0.00700149,10375.3,217.102
"2017-09-03 20:25:00 000",394.580,1.49636,1.98567,0.00832295,10511.8,160.219
"2017-09-03 20:35:00 000",393.190,2.01876,1.97926,0.00728398,10517.7,172.585
"2017-09-03 20:45:00 000",394.631,1.52066,1.97987,0.00697933,10602.9,180.796
"2017-09-03 20:55:00 000",395.180,1.37656,1.98194,0.00651501,10553.0,165.705
"2017-09-03 21:05:00 000",397.895,1.27049,1.99156,0.00923454,10637.0,164.158
"2017-09-03 21:15:00 000",402.516,1.48861,2.01022,0.00893648,10787.6,164.684
"2017-09-03 21:25:00 000",400.357,4.03867,2.00975,0.0125959,11003.8,181.293
"2017-09-03 21:35:00 000",395.969,2.05410,1.99520,0.00951506,10799.0,202.231
"2017-09-03 21:45:00 000",395.526,1.78878,1.99202,0.00775505,10497.6,169.139
"2017-09-03 21:55:00 000",398.950,2.00730,2.00363,0.00910116,10564.8,227.624
"2017-09-03 22:05:00 000",400.017,1.13379,2.00850,0.00618200,10627.8,161.575
"2017-09-03 22:15:00 000",397.478,1.71680,2.00611,0.00670597,10405.6,187.895
"2017-09-03 22:25:00 000",396.303,1.99501,2.00371,0.00816491,10132.2,195.489
"2017-09-03 22:35:00 000",396.525,2.56874,2.00016,0.00807558,10044.8,222.396
"2017-09-03 22:45:00 000",400.369,1.14398,1.99650,0.00667174,10289.1,188.778
"2017-09-03 22:55:00 000",399.996,1.00458,1.99678,0.00650913,10306.8,187.885
"2017-09-03 23:05:00 000",398.916,1.05390,1.99529,0.00687883,10452.0,200.665
"2017-09-03 23:15:00 000",398.623,1.62726,1.99464,0.00691431,10358.2,236.101
"2017-09-03 23:25:00 000",398.693,1.57592,1.99168,0.00771143,10181.1,200.011
"2017-09-03 23:35:00 000",395.512,1.31819,1.98145,0.00577913,9792.52,177.706
"2017-09-03 23:45:00 000",396.487,1.39149,1.98530,0.00666103,9801.60,176.149
"2017-09-03 23:55:00 000",399.862,1.50245,1.99216,0.00752983,10020.7,176.003
"2017-09-04 00:05:00 000",398.093,1.28589,1.98977,0.00686195,9877.84,162.351
"2017-09-04 00:15:00 000",397.091,0.974609,1.98567,0.00576737,9830.03,160.989
"2017-09-04 00:25:00 000",396.157,1.24997,1.98380,0.00611574,9800.74,157.559
"2017-09-04 00:35:00 000",395.153,0.950474,1.98124,0.00538732,9696.85,153.262
"2017-09-04 00:45:00 000",397.063,1.32686,1.99044,0.00994991,9661.79,148.910
"2017-09-04 00:55:00 000",395.605,1.23079,1.98845,0.00813847,9560.40,172.534
"2017-09-04 01:05:00 000",394.660,1.02707,1.98503,0.00692431,9345.94,161.216
"2017-09-04 01:15:00 000",397.253,2.73055,1.99840,0.0172249,9352.87,161.120
"2017-09-04 01:25:00 000",400.673,1.74959,2.01934,0.00912752,9358.89,160.910
"2017-09-04 01:35:00 000",397.770,1.59026,2.00166,0.00975217,9310.10,165.265
"2017-09-04 01:45:00 000",396.198,2.31796,1.99665,0.0133193,9239.42,159.327
"2017-09-04 01:55:00 000",393.701,1.27420,1.98262,0.00760579,9211.96,150.870
"2017-09-04 02:05:00 000",396.491,2.29524,2.00167,0.0120625,9102.34,158.825
"2017-09-04 02:15:00 000",399.971,2.25599,2.01875,0.0105839,9193.28,160.980
"2017-09-04 02:25:00 000",399.353,2.33157,2.01439,0.0112716,9216.58,158.989
"2017-09-04 02:35:00 000",398.128,1.32396,2.00801,0.00745743,9171.55,147.036
"2017-09-04 02:45:00 000",396.535,1.89921,1.99928,0.00893380,9134.16,158.790
"2017-09-04 02:55:00 000",401.110,3.87165,2.00824,0.0131767,9115.43,179.954
"2017-09-04 03:05:00 000",403.791,1.25382,2.00758,0.00610646,9230.62,160.614
"2017-09-04 03:15:00 000",405.845,1.55165,2.01305,0.00601800,9311.11,162.354
"2017-09-04 03:25:00 000",405.448,1.04826,2.00799,0.00589243,9375.46,144.965
"2017-09-04 03:35:00 000",403.174,1.39825,2.00214,0.00635643,9251.38,156.551
"2017-09-04 03:45:00 000",400.032,2.01512,1.99404,0.00777907,9090.23,168.211
"2017-09-04 03:55:00 000",400.235,1.31612,1.99869,0.00641230,9011.59,168.269
"2017-09-04 04:05:00 000",404.217,2.21027,2.00063,0.00672988,9221.70,184.801
"2017-09-04 04:15:00 000",406.553,1.99472,1.99636,0.00804327,9392.45,172.328
"2017-09-04 04:25:00 000",405.777,1.73585,1.99035,0.00921089,9548.48,181.597
"2017-09-04 04:35:00 000",403.741,1.11172,1.98445,0.00572622,9483.26,175.822
"2017-09-04 04:45:00 000",405.954,2.25042,1.99487,0.0117853,9459.64,175.482
"2017-09-04 04:55:00 000",405.734,2.26802,1.99684,0.0143826,9635.33,171.788
"2017-09-04 05:05:00 000",409.310,3.93337,2.01756,0.0199156,9533.14,161.522
"2017-09-04 05:15:00 000",406.773,3.61782,1.99976,0.0193519,9602.64,167.085
"2017-09-04 05:25:00 000",408.945,4.12228,2.00933,0.0209027,9468.18,148.935
"2017-09-04 05:35:00 000",410.563,2.55299,2.01691,0.0133845,9318.20,158.800
"2017-09-04 05:45:00 000",408.644,1.78475,2.01138,0.0101791,9339.33,164.698
"2017-09-04 05:55:00 000",409.761,1.75898,2.02156,0.00882174,9354.69,148.650
"2017-09-04 06:05:00 000",408.041,2.80255,2.00554,0.0135255,9468.71,147.291
"2017-09-04 06:15:00 000",404.752,1.47330,1.98317,0.00628169,9387.31,166.998
"2017-09-04 06:25:00 000",405.230,1.26797,1.98407,0.00565939,9221.55,152.363
"2017-09-04 06:35:00 000",406.845,2.23577,1.98874,0.0121762,9220.57,165.611
"2017-09-04 06:45:00 000",405.372,1.72060,1.98383,0.00549959,9113.21,211.648
"2017-09-04 06:55:00 000",406.841,2.09321,1.99103,0.00939156,9020.65,203.493
"2017-09-04 07:05:00 000",406.077,3.14865,1.99365,0.0139578,9196.60,257.182
"2017-09-04 07:15:00 000",408.255,1.46067,2.00288,0.00765109,9387.60,141.473
"2017-09-04 07:25:00 000",407.888,2.35311,2.00281,0.0105600,9449.15,141.760
"2017-09-04 07:35:00 000",409.499,1.13111,2.01030,0.00672840,9687.60,161.387
"2017-09-04 07:45:00 000",408.247,1.65398,2.01363,0.00733272,9713.50,165.608
"2017-09-04 07:55:00 000",408.641,1.07658,2.03078,0.00907731,10069.4,221.439
"2017-09-04 08:05:00 000",407.827,1.17481,2.03468,0.00735347,10319.5,175.231
"2017-09-04 08:15:00 000",406.787,2.22889,2.03463,0.0123085,10551.5,186.432
"2017-09-04 08:25:00 000",405.070,2.38866,2.02889,0.0124273,10599.6,205.739
"2017-09-04 08:35:00 000",405.280,2.05888,2.04063,0.0139533,10832.0,229.794
"2017-09-04 08:45:00 000",405.210,1.53497,2.04988,0.0104399,10961.3,176.156
"2017-09-04 08:55:00 000",404.983,1.16666,2.04916,0.00730106,11189.6,159.615
"2017-09-04 09:05:00 000",404.814,1.56871,2.05140,0.0101349,11347.9,171.993
"2017-09-04 09:15:00 000",404.127,1.39680,2.05294,0.00820213,11522.8,159.845
"2017-09-04 09:25:00 000",402.709,1.30594,2.05246,0.00953974,11764.7,114.685
"2017-09-04 09:35:00 000",400.633,1.13285,2.04640,0.00658073,11846.5,134.739
"2017-09-04 09:45:00 000",398.077,1.41744,2.04096,0.00903810,12121.3,129.963
"2017-09-04 09:55:00 000",395.286,1.42854,2.02587,0.00997774,11909.7,200.331
"2017-09-04 10:05:00 000",394.099,1.35956,2.02227,0.00800605,11868.1,145.211
"2017-09-04 10:15:00 000",392.720,1.01276,2.01306,0.00958766,11551.0,219.745
"2017-09-04 10:25:00 000",391.972,1.51506,1.99913,0.00502188,11117.7,187.807
"2017-09-04 10:35:00 000",390.649,1.35326,1.99675,0.00692859,11075.6,164.837
"2017-09-04 10:45:00 000",388.856,1.02428,1.98927,0.00572470,10853.0,105.910
"2017-09-04 10:55:00 000",389.294,1.48426,1.98666,0.00504606,10812.2,110.218
"2017-09-04 11:05:00 000",388.084,1.62452,1.98686,0.00556877,10843.2,163.991
"2017-09-04 11:15:00 000",389.556,2.35244,1.98600,0.00630788,10832.7,259.378
"2017-09-04 11:25:00 000",388.540,1.36127,1.98871,0.00578241,10849.5,116.929
"2017-09-04 11:35:00 000",390.224,1.33256,1.98262,0.00496385,10833.7,137.311
"2017-09-04 11:45:00 000",388.307,1.17892,1.98066,0.00556432,10660.7,90.7965
"2017-09-04 11:55:00 000",386.598,1.12454,1.98151,0.00529916,10883.9,124.746
"2017-09-04 12:05:00 000",387.353,1.16099,1.97811,0.00504617,10822.4,148.669
"2017-09-04 12:15:00 000",387.979,2.33408,1.97909,0.00504762,10799.5,100.903
"2017-09-04 12:25:00 000",389.874,1.76411,1.97045,0.00626453,10462.6,191.536
"2017-09-04 12:35:00 000",391.503,2.89154,1.96682,0.00475746,10316.0,104.379
"2017-09-04 12:45:00 000",404.229,4.44667,1.96619,0.00582535,10107.9,122.154
"2017-09-04 12:55:00 000",400.496,5.29842,1.96216,0.00528755,10093.9,128.128
"2017-09-04 13:05:00 000",400.859,4.10618,1.96133,0.00532702,10144.8,128.289
"2017-09-04 13:15:00 000",391.592,1.07076,1.96675,0.00519235,10311.5,108.730
"2017-09-04 13:25:00 000",388.463,0.922511,1.96532,0.00449272,10260.7,95.3372
"2017-09-04 13:35:00 000",387.315,1.00756,1.96572,0.00517283,10264.8,97.8866
"2017-09-04 13:45:00 000",387.104,1.88632,1.96813,0.00493079,10361.6,105.669
"2017-09-04 13:55:00 000",388.073,1.09074,1.97052,0.00553107,10511.6,110.865
"2017-09-04 14:05:00 000",387.214,0.991727,1.97504,0.00581155,10717.5,168.068
"2017-09-04 14:15:00 000",387.181,0.931366,1.97830,0.00500033,11195.4,112.788
"2017-09-04 14:25:00 000",393.248,2.99194,1.97307,0.00560204,11597.0,223.162
"2017-09-04 14:35:00 000",391.529,2.91046,1.96726,0.00518477,12068.9,149.082
"2017-09-04 14:45:00 000",386.860,0.971091,1.96406,0.00481152,11931.1,117.292
"2017-09-04 14:55:00 000",386.853,0.990727,1.96498,0.00535065,11939.5,143.186
"2017-09-04 15:05:00 000",386.721,1.53686,1.96704,0.00459151,12046.6,127.028
"2017-09-04 15:15:00 000",390.687,3.79107,1.96517,0.00452694,12026.8,122.845
"2017-09-04 15:25:00 000",385.886,0.835562,1.96604,0.00419094,12009.8,134.848
"2017-09-04 15:35:00 000",386.643,0.807096,1.97159,0.00426246,12008.7,109.082
"2017-09-04 15:45:00 000",386.798,0.753846,1.97250,0.00401688,12048.6,98.6542
"2017-09-04 15:55:00 000",386.597,0.842163,1.97167,0.00445952,11992.9,92.6305
"2017-09-04 16:05:00 000",386.812,0.810868,1.97680,0.00466928,12068.5,84.2857
"2017-09-04 16:15:00 000",387.487,1.03039,1.97729,0.00434406,12222.3,80.1206
"2017-09-04 16:25:00 000",388.191,0.770442,1.97397,0.00451758,12327.2,84.0790
"2017-09-04 16:35:00 000",388.644,0.971380,1.97115,0.00444039,12309.8,97.1533
"2017-09-04 16:45:00 000",389.042,1.03158,1.96804,0.00473750,12276.4,95.0490
"2017-09-04 16:55:00 000",387.418,0.977162,1.96807,0.00482120,12224.9,95.0140
"2017-09-04 17:05:00 000",389.367,2.75676,1.96561,0.00575795,12360.6,110.026
"2017-09-04 17:15:00 000",390.746,2.08892,1.96195,0.00549154,12334.7,96.5046
"2017-09-04 17:25:00 000",387.356,1.28794,1.96613,0.00518335,12303.6,100.251
"2017-09-04 17:35:00 000",388.709,1.59503,1.96676,0.00590895,12348.1,108.602
"2017-09-04 17:45:00 000",387.629,1.11050,1.96682,0.00571266,12478.4,106.218
"2017-09-04 17:55:00 000",387.633,1.18008,1.96701,0.00618262,12523.9,103.402
"2017-09-04 18:05:00 000",388.465,0.979441,1.96516,0.00551514,12497.2,111.069
"2017-09-04 18:15:00 000",389.289,1.13680,1.96578,0.00540532,12546.9,114.699
"2017-09-04 18:25:00 000",390.259,1.75363,1.96128,0.00569050,12486.0,126.690
"2017-09-04 18:35:00 000",390.303,1.54618,1.95999,0.00530467,12558.3,129.670
"2017-09-04 18:45:00 000",389.789,1.17413,1.95939,0.00560804,12621.5,133.359
"2017-09-04 18:55:00 000",388.676,0.914012,1.95780,0.00553188,12624.1,128.542
"2017-09-04 19:05:00 000",390.401,0.927141,1.96789,0.00640865,12648.5,130.148
"2017-09-04 19:15:00 000",392.140,1.31999,1.96633,0.00592328,12637.5,129.898
"2017-09-04 19:25:00 000",392.617,1.08410,1.96529,0.00526419,12836.0,125.752
"2017-09-04 19:35:00 000",393.536,1.06628,1.97237,0.00626415,12815.4,144.283
"2017-09-04 19:45:00 000",393.433,1.28337,1.97337,0.00544216,12867.1,133.809
"2017-09-04 19:55:00 000",392.727,1.03785,1.97001,0.00607986,12857.0,124.978
"2017-09-04 20:05:00 000",393.249,1.01588,1.97525,0.00639881,12901.7,122.525
"2017-09-04 20:15:00 000",393.655,1.18541,1.97198,0.00515214,13050.6,133.588
"2017-09-04 20:25:00 000",392.897,1.01617,1.97160,0.00519145,13138.7,124.735
"2017-09-04 20:35:00 000",393.170,0.845155,1.97421,0.00489399,13011.1,120.412
"2017-09-04 20:45:00 000",394.698,0.975951,1.97822,0.00794496,12948.1,132.128
"2017-09-04 20:55:00 000",395.244,0.867228,1.98352,0.00655563,13034.4,107.867
"2017-09-04 21:05:00 000",395.977,0.942761,1.97782,0.00550076,12992.5,108.858
"2017-09-04 21:15:00 000",395.889,0.953294,1.97463,0.00493593,12947.3,109.501
"2017-09-04 21:25:00 000",396.885,1.33934,1.97758,0.00581616,13045.1,114.024
"2017-09-04 21:35:00 000",397.905,0.988472,1.98288,0.00583203,13060.7,129.820
"2017-09-04 21:45:00 000",399.047,1.09799,1.98068,0.00699864,13406.6,132.509
"2017-09-04 21:55:00 000",398.763,0.936492,1.97928,0.00521662,13477.5,106.665
"2017-09-04 22:05:00 000",398.952,0.977615,1.98017,0.00513440,13490.5,113.600
"2017-09-04 22:15:00 000",399.805,0.926272,1.98331,0.00545701,13434.0,106.818
"2017-09-04 22:25:00 000",399.840,1.00482,1.98327,0.00525882,13510.6,105.918
"2017-09-04 22:35:00 000",399.654,0.929885,1.98252,0.00492861,13592.6,102.420
"2017-09-04 22:45:00 000",400.277,0.922777,1.98282,0.00529894,13701.8,97.2329
"2017-09-04 22:55:00 000",400.277,1.08224,1.98250,0.00470135,13819.1,88.7338
"2017-09-04 23:05:00 000",401.018,1.01087,1.98224,0.00470126,13831.9,88.1847
"2017-09-04 23:15:00 000",400.260,0.906417,1.98264,0.00473010,13877.4,87.5956
"2017-09-04 23:25:00 000",400.694,0.959804,1.98278,0.00477203,13917.0,104.363
"2017-09-04 23:35:00 000",401.018,0.955581,1.98593,0.00495740,13946.4,91.4481
"2017-09-04 23:45:00 000",401.088,0.824730,1.98598,0.00458208,13981.0,103.548
"2017-09-04 23:55:00 000",401.775,0.893314,1.99003,0.00465253,14037.0,105.304
"2017-09-05 00:05:00 000",401.932,1.05847,1.99334,0.00452486,14070.1,86.3841
"2017-09-05 00:15:00 000",402.672,0.879268,1.99509,0.00606442,14119.4,74.7514
"2017-09-05 00:25:00 000",402.698,0.828219,1.99984,0.00591435,14067.3,84.4103
"2017-09-05 00:35:00 000",403.665,0.899404,1.99536,0.00455122,14214.5,77.6186
"2017-09-05 00:45:00 000",402.996,0.841013,1.99431,0.00424404,14241.1,77.4202
"2017-09-05 00:55:00 000",402.523,0.977828,1.99438,0.00454414,14387.3,99.9381
"2017-09-05 01:05:00 000",402.767,0.875930,1.99222,0.00446377,14386.3,84.0871
"2017-09-05 01:15:00 000",403.333,0.898567,1.99351,0.00443552,14343.4,94.3518
"2017-09-05 01:25:00 000",404.079,0.976573,1.99202,0.00447448,14319.9,80.6512
"2017-09-05 01:35:00 000",403.365,0.851266,1.98932,0.00464069,14411.6,75.5988
"2017-09-05 01:45:00 000",403.263,0.892184,1.98172,0.00483392,14360.4,84.7831
"2017-09-05 01:55:00 000",403.102,0.994345,1.97908,0.00489197,14449.0,86.2474
"2017-09-05 02:05:00 000",403.228,1.16959,1.98225,0.00875336,14289.3,109.777
"2017-09-05 02:15:00 000",403.594,2.28934,1.98294,0.0160998,14285.7,99.9563
"2017-09-05 02:25:00 000",402.427,1.15890,1.96802,0.00771844,14495.2,107.234
"2017-09-05 02:35:00 000",405.058,2.14727,1.96797,0.00862431,14533.0,96.4316
"2017-09-05 02:45:00 000",404.173,1.35480,1.96258,0.00600744,14661.1,110.138
"2017-09-05 02:55:00 000",405.211,2.12712,1.95628,0.00702247,14669.3,95.9352
"2017-09-05 03:05:00 000",403.620,1.35975,1.94748,0.00621372,14793.7,85.8660
"2017-09-05 03:15:00 000",403.201,2.67986,1.94205,0.00963165,14818.5,114.291
"2017-09-05 03:25:00 000",403.043,1.27812,1.94068,0.00540491,14833.0,115.325
"2017-09-05 03:35:00 000",402.917,1.10290,1.93701,0.00520093,14862.0,79.8825
"2017-09-05 03:45:00 000",403.809,2.71007,1.94507,0.0100506,14843.6,83.3592
"2017-09-05 03:55:00 000",410.186,4.68860,1.96403,0.0168766,14685.0,91.1329
"2017-09-05 04:05:00 000",407.211,2.32091,1.94984,0.0125758,14829.0,110.391
"2017-09-05 04:15:00 000",406.595,1.78625,1.94228,0.00953815,14957.4,92.5813
"2017-09-05 04:25:00 000",406.429,1.27423,1.94233,0.00591291,14998.7,80.3093
"2017-09-05 04:35:00 000",408.219,1.25019,1.95134,0.00758006,14880.6,84.6309
"2017-09-05 04:45:00 000",409.599,1.05483,1.95759,0.00714432,14848.9,88.6628
"2017-09-05 04:55:00 000",410.444,1.13611,1.95119,0.00643189,14968.4,84.5273
"2017-09-05 05:05:00 000",410.713,1.22950,1.95352,0.00783353,14916.2,93.0267
"2017-09-05 05:15:00 000",411.967,1.32389,1.96772,0.00753939,14757.3,81.6992
"2017-09-05 05:25:00 000",411.478,1.18039,1.96705,0.00583528,14780.4,82.3605
"2017-09-05 05:35:00 000",411.037,1.16615,1.96522,0.00541283,14844.4,81.5112
"2017-09-05 05:45:00 000",410.647,1.26032,1.96035,0.00739013,14863.5,90.2881
"2017-09-05 05:55:00 000",410.536,1.07982,1.95628,0.00767888,14924.9,111.278
"2017-09-05 06:05:00 000",411.528,1.43666,1.96341,0.00892672,14772.6,98.9495
"2017-09-05 06:15:00 000",411.641,1.46331,1.96068,0.00488263,14781.9,89.0159
"2017-09-05 06:25:00 000",410.612,1.21972,1.95945,0.00666036,14787.1,97.2423
"2017-09-05 06:35:00 000",413.783,2.31245,1.96904,0.00899936,14656.7,159.666
"2017-09-05 06:45:00 000",415.798,1.47952,1.97706,0.00854988,14611.1,118.476
"2017-09-05 06:55:00 000",412.646,2.04925,1.96738,0.00721353,14668.5,89.1020
"2017-09-05 07:05:00 000",411.169,1.56512,1.96555,0.00705716,14607.2,94.8954
"2017-09-05 07:15:00 000",411.120,1.38634,1.96436,0.00711216,14649.1,90.0020
"2017-09-05 07:25:00 000",410.826,2.11791,1.97204,0.0117862,14595.9,84.2315
"2017-09-05 07:35:00 000",413.373,2.32971,1.98948,0.0146142,14759.6,95.7450
"2017-09-05 07:45:00 000",414.414,1.91635,2.00744,0.0135268,15065.7,193.131
"2017-09-05 07:55:00 000",416.030,1.76165,2.02110,0.0171543,15212.9,158.145
"2017-09-05 08:05:00 000",414.815,1.25940,2.02813,0.0176515,15204.2,114.369
"2017-09-05 08:15:00 000",413.527,1.08368,2.02722,0.0157124,15263.1,103.584
"2017-09-05 08:25:00 000",411.454,1.47997,2.00964,0.0116031,15186.7,142.699
"2017-09-05 08:35:00 000",407.433,2.76086,1.98361,0.0170514,15049.3,166.949
"2017-09-05 08:45:00 000",403.243,2.00212,1.95995,0.00980998,14808.0,97.8763
"2017-09-05 08:55:00 000",401.732,1.22029,1.95169,0.00505005,14941.3,122.692
"2017-09-05 09:05:00 000",399.712,1.46024,1.94418,0.00610219,14955.0,157.563
"2017-09-05 09:15:00 000",396.475,1.93780,1.93429,0.00687237,14750.2,104.411
"2017-09-05 09:25:00 000",393.930,1.45777,1.92770,0.00611415,14724.9,108.132
"2017-09-05 09:35:00 000",393.414,0.931161,1.92294,0.00533915,14999.0,99.1479
"2017-09-05 09:45:00 000",393.165,0.865069,1.91162,0.00583838,14864.0,101.447
"2017-09-05 09:55:00 000",392.302,1.01354,1.90527,0.00629949,14983.8,206.393
"2017-09-05 10:05:00 000",391.741,1.00285,1.89512,0.00845174,14685.2,252.282
"2017-09-05 10:15:00 000",392.877,3.48219,1.88635,0.00487977,14397.2,243.083
"2017-09-05 10:25:00 000",390.075,1.19621,1.88495,0.00515177,14460.5,179.277
"2017-09-05 10:35:00 000",390.746,1.70085,1.89056,0.00552703,14570.3,134.578
"2017-09-05 10:45:00 000",391.793,4.18130,1.89018,0.00536757,14487.3,193.231
"2017-09-05 10:55:00 000",398.502,6.44661,1.89327,0.00542205,14690.0,129.435
"2017-09-05 11:05:00 000",391.707,2.58027,1.89854,0.00608715,14820.5,132.166
"2017-09-05 11:15:00 000",390.800,1.38912,1.89369,0.00570143,14479.7,213.602
"2017-09-05 11:25:00 000",390.533,1.02703,1.89320,0.00498978,14330.8,115.927
"2017-09-05 11:35:00 000",391.183,1.22679,1.89661,0.00457936,14345.7,145.867
"2017-09-05 11:45:00 000",390.417,0.892073,1.89752,0.00481790,13882.8,185.839
"2017-09-05 11:55:00 000",389.483,0.964601,1.90429,0.00440823,13835.2,187.854
"2017-09-05 12:05:00 000",389.307,0.992055,1.90252,0.00495525,13766.0,232.488
"2017-09-05 12:15:00 000",389.749,0.959752,1.90792,0.00460508,14073.2,148.314
"2017-09-05 12:25:00 000",390.390,0.929698,1.90232,0.00519385,13769.6,200.579
"2017-09-05 12:35:00 000",390.235,0.883486,1.90221,0.00494092,13548.9,233.500
"2017-09-05 12:45:00 000",389.855,0.991545,1.90398,0.00543112,13945.1,150.858
"2017-09-05 12:55:00 000",389.198,0.878760,1.90222,0.00479534,14133.5,88.9098
"2017-09-05 13:05:00 000",388.560,0.933647,1.90193,0.00410177,14098.8,189.776
"2017-09-05 13:15:00 000",388.709,1.11494,1.90839,0.00682751,13863.0,178.518
"2017-09-05 13:25:00 000",388.312,0.933086,1.91258,0.00511047,14116.4,80.4027
"2017-09-05 13:35:00 000",387.677,1.02180,1.91611,0.00553280,14307.5,137.448
"2017-09-05 13:45:00 000",387.780,1.01725,1.91918,0.00552353,14326.4,103.146
"2017-09-05 13:55:00 000",387.450,1.02935,1.91782,0.00529336,14319.2,113.849
"2017-09-05 14:05:00 000",388.122,0.835136,1.91571,0.00565047,14072.0,202.962
"2017-09-05 14:15:00 000",387.712,1.13333,1.91286,0.00587649,14197.7,159.310
"2017-09-05 14:25:00 000",385.959,0.921769,1.90899,0.00538862,14639.3,121.747
"2017-09-05 14:35:00 000",387.658,1.48270,1.90278,0.00437264,14692.1,100.201
"2017-09-05 14:45:00 000",387.414,1.04965,1.90308,0.00426363,14698.0,94.9413
"2017-09-05 14:55:00 000",385.699,0.922425,1.90607,0.00578509,14965.6,161.602
"2017-09-05 15:05:00 000",385.085,0.913835,1.90009,0.00501516,15042.2,123.933
"2017-09-05 15:15:00 000",384.899,1.00049,1.90055,0.00576204,15258.2,100.487
"2017-09-05 15:25:00 000",384.592,1.14015,1.89696,0.00447431,15250.4,91.3258
"2017-09-05 15:35:00 000",386.733,1.94232,1.89508,0.00471283,15168.1,86.3441
"2017-09-05 15:45:00 000",392.665,2.86305,1.89606,0.00508705,15201.1,101.407
"2017-09-05 15:55:00 000",391.583,4.70623,1.89708,0.00482336,15251.8,151.044
"2017-09-05 16:05:00 000",390.335,3.27527,1.90062,0.00468273,15157.2,129.118
"2017-09-05 16:15:00 000",389.349,3.07367,1.90209,0.00522486,15325.3,105.853
"2017-09-05 16:25:00 000",388.176,1.02019,1.90345,0.00525392,15413.9,88.2587
"2017-09-05 16:35:00 000",388.748,1.16490,1.90725,0.00488817,15575.7,108.220
"2017-09-05 16:45:00 000",390.884,1.96846,1.90562,0.00486248,15522.6,114.938
"2017-09-05 16:55:00 000",388.358,1.10304,1.90613,0.00537097,15536.7,95.0938
"2017-09-05 17:05:00 000",388.712,0.935959,1.91087,0.00520167,15749.4,89.1068
"2017-09-05 17:15:00 000",389.303,1.14629,1.90513,0.00526479,15597.8,137.120
"2017-09-05 17:25:00 000",390.542,1.14244,1.90407,0.00459472,15485.0,77.5545
"2017-09-05 17:35:00 000",391.021,0.963393,1.90082,0.00531199,15438.5,98.8752
"2017-09-05 17:45:00 000",390.880,1.07256,1.89732,0.00529988,15238.5,118.611
"2017-09-05 17:55:00 000",391.348,0.995103,1.89738,0.00476786,15242.8,88.1708
"2017-09-05 18:05:00 000",390.776,1.07800,1.89798,0.00505144,15212.4,79.6243
"2017-09-05 18:15:00 000",391.517,1.05242,1.89793,0.00584491,15097.9,122.019
"2017-09-05 18:25:00 000",392.043,0.992113,1.90343,0.00512558,15323.7,96.6940
"2017-09-05 18:35:00 000",392.678,1.06686,1.90353,0.00495843,15175.0,134.194
"2017-09-05 18:45:00 000",393.322,0.860337,1.90143,0.00570597,14969.4,110.632
"2017-09-05 18:55:00 000",393.748,1.00546,1.90270,0.00475416,14902.2,86.4290
"2017-09-05 19:05:00 000",395.001,0.925009,1.90340,0.00476664,14922.8,95.9446
"2017-09-05 19:15:00 000",394.987,0.929056,1.90543,0.00479386,15033.3,80.8415
"2017-09-05 19:25:00 000",395.532,1.14892,1.90694,0.00480955,15102.2,97.0646
"2017-09-05 19:35:00 000",396.362,1.02908,1.91104,0.00594616,15147.2,81.2160
"2017-09-05 19:45:00 000",396.967,1.10777,1.91471,0.00461050,15228.7,83.1069
"2017-09-05 19:55:00 000",397.721,0.946651,1.91470,0.00427236,15271.7,86.7423
"2017-09-05 20:05:00 000",398.621,1.00121,1.92029,0.00561484,15382.7,96.1705
"2017-09-05 20:15:00 000",399.008,0.996696,1.92817,0.00505085,15432.6,103.773
"2017-09-05 20:25:00 000",399.522,0.988506,1.92543,0.00518574,15488.9,83.8966
"2017-09-05 20:35:00 000",400.455,0.874995,1.92495,0.00447094,15548.6,78.5213
"2017-09-05 20:45:00 000",400.313,0.901317,1.92207,0.00494655,15524.8,101.104
"2017-09-05 20:55:00 000",400.650,1.08603,1.91961,0.00464356,15432.8,88.7302
"2017-09-05 21:05:00 000",400.151,1.05372,1.91486,0.00475747,15288.8,109.742
"2017-09-05 21:15:00 000",399.907,0.954628,1.91252,0.00438003,15240.6,92.3839
"2017-09-05 21:25:00 000",400.090,1.02384,1.91375,0.00448153,15222.6,87.7132
"2017-09-05 21:35:00 000",400.101,0.879947,1.91402,0.00485672,15188.8,102.630
"2017-09-05 21:45:00 000",400.233,0.968026,1.91512,0.00420221,15159.6,87.7745
"2017-09-05 21:55:00 000",400.593,0.926688,1.91598,0.00420501,15127.4,85.7070
"2017-09-05 22:05:00 000",401.332,0.932539,1.91614,0.00478330,15163.1,103.377
"2017-09-05 22:15:00 000",401.377,1.01951,1.91963,0.00513883,15132.2,96.9267
"2017-09-05 22:25:00 000",401.165,1.02499,1.92028,0.00477894,15156.8,95.9536
"2017-09-05 22:35:00 000",400.279,1.00149,1.92308,0.00435980,15031.1,91.8936
"2017-09-05 22:45:00 000",401.016,0.997674,1.92395,0.00456340,15023.2,103.438
"2017-09-05 22:55:00 000",400.098,1.09029,1.92349,0.00446746,15052.4,97.1272
"2017-09-05 23:05:00 000",403.044,1.05602,1.92379,0.00425436,15166.7,111.169
"2017-09-05 23:15:00 000",401.290,1.12689,1.92230,0.00486855,15161.2,111.069
"2017-09-05 23:25:00 000",401.214,1.07421,1.91972,0.00467978,15116.3,93.6783
"2017-09-05 23:35:00 000",400.844,1.16616,1.91735,0.00500806,15128.3,104.825
"2017-09-05 23:45:00 000",400.687,0.961971,1.91732,0.00481349,15107.6,98.0848
"2017-09-05 23:55:00 000",400.603,1.12162,1.91757,0.00506067,15045.0,104.187
"2017-09-06 00:05:00 000",399.731,1.03880,1.91525,0.00482271,14988.4,109.519
"2017-09-06 00:15:00 000",400.547,0.914192,1.91806,0.00539657,14941.2,111.819
"2017-09-06 00:25:00 000",399.685,0.991054,1.91791,0.00498196,14922.4,121.710
"2017-09-06 00:35:00 000",399.930,1.00338,1.91760,0.00553801,14955.5,121.016
"2017-09-06 00:45:00 000",398.884,1.12880,1.91680,0.00535246,14962.2,132.289
"2017-09-06 00:55:00 000",398.951,0.934647,1.91968,0.00583796,14892.8,130.775
"2017-09-06 01:05:00 000",398.594,1.31658,1.92142,0.00601172,14918.7,137.862
"2017-09-06 01:15:00 000",399.240,0.962691,1.92252,0.00569434,14945.2,152.551
"2017-09-06 01:25:00 000",399.345,0.935698,1.92162,0.00593427,14907.4,153.624
"2017-09-06 01:35:00 000",398.238,0.861352,1.92176,0.00598883,14904.6,164.423
"2017-09-06 01:45:00 000",398.136,0.974053,1.91964,0.00585900,14858.6,171.914
"2017-09-06 01:55:00 000",398.839,0.907156,1.92327,0.00605566,14893.1,168.215
"2017-09-06 02:05:00 000",398.008,0.914724,1.92334,0.00647593,14799.4,209.613
"2017-09-06 02:15:00 000",397.259,1.00247,1.92176,0.00631670,15196.0,296.252
"2017-09-06 02:25:00 000",397.877,1.04462,1.92039,0.00662543,15397.7,180.547
"2017-09-06 02:35:00 000",398.402,0.946606,1.92434,0.00624487,15097.3,185.757
"2017-09-06 02:45:00 000",398.891,0.883604,1.92693,0.00596031,14980.3,172.103
"2017-09-06 02:55:00 000",398.819,0.925841,1.92606,0.00564226,14963.2,178.921
"2017-09-06 03:05:00 000",398.466,0.934733,1.92522,0.00583937,14932.7,167.137
"2017-09-06 03:15:00 000",399.009,0.922347,1.92779,0.00574647,14787.5,202.136
"2017-09-06 03:25:00 000",399.143,1.12822,1.92564,0.00666875,14157.2,239.829
"2017-09-06 03:35:00 000",394.529,1.43044,1.91209,0.00753715,14852.1,259.347
"2017-09-06 03:45:00 000",392.957,0.941743,1.90718,0.00664905,15213.4,196.279
"2017-09-06 03:55:00 000",392.603,0.954303,1.90248,0.00629448,15372.3,189.915
"2017-09-06 04:05:00 000",392.978,1.08696,1.90472,0.00714239,15341.6,259.701
"2017-09-06 04:15:00 000",393.067,0.911373,1.90489,0.00601505,15093.1,173.147
"2017-09-06 04:25:00 000",393.850,0.940429,1.90509,0.00552336,15191.6,173.520
"2017-09-06 04:35:00 000",393.331,0.991640,1.90327,0.00533481,15367.7,173.619
"2017-09-06 04:45:00 000",393.395,0.794248,1.90518,0.00589014,15508.5,154.461
"2017-09-06 04:55:00 000",392.984,0.963128,1.90538,0.00537290,15523.1,153.257
"2017-09-06 05:05:00 000",393.323,0.810421,1.90575,0.00556784,15625.3,153.554
"2017-09-06 05:15:00 000",394.082,0.815443,1.90557,0.00576693,15618.5,145.403
"2017-09-06 05:25:00 000",393.728,0.820946,1.90861,0.00557180,15346.1,278.877
"2017-09-06 05:35:00 000",394.643,1.03017,1.91173,0.00479722,14700.2,189.643
"2017-09-06 05:45:00 000",395.407,0.912275,1.91213,0.00492339,14708.1,147.345
"2017-09-06 05:55:00 000",395.642,0.896644,1.91800,0.00555505,14920.6,153.033
"2017-09-06 06:05:00 000",395.114,0.862259,1.91852,0.00487368,15271.2,164.370
"2017-09-06 06:15:00 000",395.120,0.859619,1.91727,0.00445915,15395.1,156.191
"2017-09-06 06:25:00 000",395.330,0.851812,1.91878,0.00466500,14979.2,178.838
"2017-09-06 06:35:00 000",395.982,0.890099,1.91644,0.00481387,14960.4,148.588
"2017-09-06 06:45:00 000",394.855,0.862923,1.91612,0.00476783,15016.0,145.403
"2017-09-06 06:55:00 000",394.701,0.824239,1.91387,0.00499695,14788.2,179.246
"2017-09-06 07:05:00 000",394.116,0.861646,1.90834,0.00475208,14287.7,184.642
"2017-09-06 07:15:00 000",394.291,0.943585,1.90673,0.00467318,14154.7,131.860
"2017-09-06 07:25:00 000",393.037,0.997769,1.90665,0.00468708,14303.7,151.491
"2017-09-06 07:35:00 000",392.520,0.828093,1.90138,0.00436169,14329.9,140.273
"2017-09-06 07:45:00 000",390.852,0.953920,1.90251,0.00447163,14360.6,149.452
"2017-09-06 07:55:00 000",390.608,0.951024,1.90253,0.00447559,14513.6,207.452
"2017-09-06 08:05:00 000",391.861,0.875719,1.90607,0.00445930,13879.2,186.929
"2017-09-06 08:15:00 000",391.805,0.818996,1.90944,0.00447870,13497.9,154.701
"2017-09-06 08:25:00 000",391.949,0.825689,1.91037,0.00433410,13250.4,153.862
"2017-09-06 08:35:00 000",391.756,0.908563,1.91074,0.00400189,13477.7,135.927
"2017-09-06 08:45:00 000",391.194,0.911325,1.91260,0.00407343,13104.2,161.741
"2017-09-06 08:55:00 000",390.426,0.853118,1.91498,0.00429275,12724.2,137.536
"2017-09-06 09:05:00 000",390.776,0.830801,1.91920,0.00441162,12357.7,142.268
"2017-09-06 09:15:00 000",391.469,0.951941,1.92275,0.00458969,11490.4,354.188
"2017-09-06 09:25:00 000",391.680,0.839795,1.92134,0.00462373,10664.6,218.098
"2017-09-06 09:35:00 000",391.873,0.834534,1.92304,0.00472404,10379.8,146.059
"2017-09-06 09:45:00 000",392.411,1.04104,1.92506,0.00427052,10597.0,145.219
"2017-09-06 09:55:00 000",392.566,0.844621,1.92550,0.00441144,10465.9,142.469
"2017-09-06 10:05:00 000",392.197,0.922456,1.92321,0.00443122,10343.6,134.255
"2017-09-06 10:15:00 000",390.970,0.947262,1.92751,0.00400802,10172.3,150.749
"2017-09-06 10:25:00 000",391.253,0.879583,1.92921,0.00449650,9828.72,216.133
"2017-09-06 10:35:00 000",390.447,0.907746,1.92626,0.00466545,9648.56,143.274
"2017-09-06 10:45:00 000",389.450,0.859213,1.92428,0.00486976,9680.54,149.629
"2017-09-06 10:55:00 000",389.388,0.839191,1.92605,0.00466527,9659.27,183.365
"2017-09-06 11:05:00 000",389.948,0.920997,1.92309,0.00478406,9159.31,195.951
"2017-09-06 11:15:00 000",390.158,0.966022,1.92639,0.00485562,9284.47,179.421
"2017-09-06 11:25:00 000",390.323,0.840652,1.92886,0.00491786,9170.51,153.784
"2017-09-06 11:35:00 000",390.590,0.895360,1.93011,0.00463233,9302.29,148.107
"2017-09-06 11:45:00 000",389.913,0.928761,1.92810,0.00469919,9224.99,205.400
"2017-09-06 11:55:00 000",390.176,0.838258,1.93045,0.00505098,8965.89,162.754
"2017-09-06 12:05:00 000",390.146,0.810987,1.92693,0.00481075,8953.31,161.100
"2017-09-06 12:15:00 000",388.783,0.811046,1.92780,0.00477925,9220.18,179.299
"2017-09-06 12:25:00 000",388.971,0.862369,1.92701,0.00470102,9010.94,175.902
"2017-09-06 12:35:00 000",389.044,0.815170,1.92434,0.00539303,8282.80,254.929
"2017-09-06 12:45:00 000",389.196,0.820382,1.92496,0.00534969,8174.03,168.055
"2017-09-06 12:55:00 000",389.083,0.811990,1.92943,0.00495621,8495.04,169.592
"2017-09-06 13:05:00 000",388.738,0.826659,1.92880,0.00462206,8468.20,205.224
"2017-09-06 13:15:00 000",388.383,0.813789,1.93148,0.00528700,8794.03,189.748
"2017-09-06 13:25:00 000",388.198,0.840359,1.93599,0.00506692,9074.34,180.423
"2017-09-06 13:35:00 000",388.266,0.880024,1.93687,0.00512895,8979.33,199.346
"2017-09-06 13:45:00 000",388.775,0.897200,1.93699,0.00518395,8752.81,188.850
"2017-09-06 13:55:00 000",388.339,0.815885,1.93915,0.00563728,8817.29,226.828
"2017-09-06 14:05:00 000",387.763,0.931748,1.93492,0.00565948,8650.19,269.221
"2017-09-06 14:15:00 000",388.201,0.890042,1.93381,0.00553556,8549.77,209.177
"2017-09-06 14:25:00 000",388.490,0.847735,1.93731,0.00585285,8854.40,231.193
"2017-09-06 14:35:00 000",388.568,0.878714,1.93438,0.00582557,8646.70,188.446
"2017-09-06 14:45:00 000",388.206,0.850079,1.93254,0.00618207,8492.52,209.461
"2017-09-06 14:55:00 000",388.380,0.754286,1.92750,0.00588166,8250.00,221.480
"2017-09-06 15:05:00 000",389.631,0.870924,1.92474,0.00624011,7871.02,216.808
"2017-09-06 15:15:00 000",388.972,0.881876,1.92410,0.00609507,7997.54,243.235
"2017-09-06 15:25:00 000",389.240,0.889334,1.92536,0.00575182,8041.78,211.925
"2017-09-06 15:35:00 000",389.501,0.868597,1.92723,0.00596583,8216.92,190.611
"2017-09-06 15:45:00 000",388.522,0.914753,1.92953,0.00590013,8487.02,193.735
"2017-09-06 15:55:00 000",389.115,1.10093,1.92898,0.00550065,8597.66,181.103
"2017-09-06 16:05:00 000",389.536,0.780409,1.92912,0.00597951,8401.38,196.838
"2017-09-06 16:15:00 000",389.255,0.845671,1.92813,0.00551135,8182.33,205.874
"2017-09-06 16:25:00 000",389.401,0.775090,1.92639,0.00510133,7907.63,188.840
"2017-09-06 16:35:00 000",388.897,0.834109,1.92428,0.00515685,7778.40,179.194
"2017-09-06 16:45:00 000",389.113,0.819463,1.92360,0.00513553,7766.93,177.308
"2017-09-06 16:55:00 000",389.560,0.791800,1.92477,0.00532158,7878.44,168.553
"2017-09-06 17:05:00 000",389.564,0.819858,1.92447,0.00523833,7884.93,169.283
"2017-09-06 17:15:00 000",389.866,0.770742,1.92375,0.00493930,7808.71,178.907
"2017-09-06 17:25:00 000",390.091,0.813057,1.92449,0.00484244,7744.27,171.683
"2017-09-06 17:35:00 000",390.549,0.791528,1.92260,0.00580447,7814.98,170.481
"2017-09-06 17:45:00 000",390.480,0.831243,1.92266,0.00515290,7955.32,167.392
"2017-09-06 17:55:00 000",390.689,0.906638,1.92148,0.00536142,7970.22,164.006
"2017-09-06 18:05:00 000",389.961,0.835551,1.92233,0.00511886,7976.31,173.708
"2017-09-06 18:15:00 000",390.994,1.06620,1.92515,0.00479375,7972.62,164.324
"2017-09-06 18:25:00 000",392.009,0.860537,1.92551,0.00523696,7985.84,159.653
"2017-09-06 18:35:00 000",392.306,0.820708,1.93053,0.00568101,8055.54,155.124
"2017-09-06 18:45:00 000",392.885,0.824203,1.92569,0.00578405,8056.17,176.816
"2017-09-06 18:55:00 000",393.097,0.825761,1.92229,0.00499201,7958.55,166.148
"2017-09-06 19:05:00 000",393.505,0.754681,1.92297,0.00515987,7977.02,162.097
"2017-09-06 19:15:00 000",393.861,0.769397,1.92218,0.00499752,7952.46,155.028
"2017-09-06 19:25:00 000",393.808,0.924759,1.92330,0.00482568,8025.61,146.821
"2017-09-06 19:35:00 000",394.891,0.944673,1.92535,0.00472828,8106.76,145.775
"2017-09-06 19:45:00 000",395.244,0.920891,1.92469,0.00474752,8206.31,153.470
"2017-09-06 19:55:00 000",394.915,0.958974,1.93235,0.00488790,8250.40,147.349
"2017-09-06 20:05:00 000",396.137,1.05173,1.92988,0.00483197,8335.76,150.080
"2017-09-06 20:15:00 000",395.355,0.885948,1.92961,0.00501842,8531.83,160.893
"2017-09-06 20:25:00 000",396.309,0.999180,1.93591,0.00680736,8638.44,142.373
"2017-09-06 20:35:00 000",397.586,0.981789,1.93581,0.00466894,8744.75,136.147
"2017-09-06 20:45:00 000",398.272,0.922988,1.94235,0.00571275,8760.63,135.727
"2017-09-06 20:55:00 000",398.000,1.08673,1.94492,0.00539897,8933.50,150.308
"2017-09-06 21:05:00 000",399.511,1.04695,1.94979,0.00663805,8914.10,133.937
"2017-09-06 21:15:00 000",399.163,0.994614,1.95278,0.00573152,9007.95,133.238
"2017-09-06 21:25:00 000",399.698,1.06834,1.95336,0.00542936,9094.22,133.058
"2017-09-06 21:35:00 000",400.485,0.951881,1.95300,0.00479096,9171.61,137.327
"2017-09-06 21:45:00 000",400.947,0.907716,1.95515,0.00460485,9210.41,132.096
"2017-09-06 21:55:00 000",400.759,0.966520,1.96280,0.00555675,9180.94,132.392
"2017-09-06 22:05:00 000",400.355,1.09883,1.96540,0.00518514,9165.73,127.154
"2017-09-06 22:15:00 000",400.969,0.872703,1.96857,0.00634746,9213.10,127.015
"2017-09-06 22:25:00 000",401.172,1.00366,1.96635,0.00608125,9269.08,125.741
"2017-09-06 22:35:00 000",401.618,0.966760,1.97114,0.00562400,9211.71,122.141
"2017-09-06 22:45:00 000",401.725,0.955369,1.97291,0.00471878,9362.83,130.200
"2017-09-06 22:55:00 000",401.796,0.946842,1.97650,0.00457888,9292.48,124.872
"2017-09-06 23:05:00 000",402.336,0.899103,1.97696,0.00457019,9372.25,125.514
"2017-09-06 23:15:00 000",402.131,0.986668,1.98124,0.00499618,9382.62,137.505
"2017-09-06 23:25:00 000",402.906,0.957885,1.98262,0.00478024,9415.27,127.531
"2017-09-06 23:35:00 000",403.510,0.896141,1.98790,0.00498893,9440.40,145.228
"2017-09-06 23:45:00 000",403.666,0.981179,1.98787,0.00576820,9443.54,119.670
"2017-09-06 23:55:00 000",404.093,0.924209,1.98793,0.00573318,9511.23,121.575
"2017-09-07 00:05:00 000",404.520,0.983763,1.99290,0.00517990,9449.33,126.613
"2017-09-07 00:15:00 000",404.458,0.991431,1.99220,0.00498194,9555.26,130.550
"2017-09-07 00:25:00 000",404.839,1.01622,1.99358,0.00519926,9635.38,124.753
"2017-09-07 00:35:00 000",404.952,0.983062,1.98969,0.00587939,9656.53,115.700
"2017-09-07 00:45:00 000",404.813,0.998725,1.98971,0.00521559,9644.25,119.211
"2017-09-07 00:55:00 000",404.164,0.991427,1.98698,0.00531400,9648.57,125.108
"2017-09-07 01:05:00 000",404.027,1.01744,1.98459,0.00565070,9677.14,121.658
"2017-09-07 01:15:00 000",403.492,0.930096,1.98321,0.00514451,9715.64,118.729
"2017-09-07 01:25:00 000",403.871,0.904927,1.98834,0.00496317,9751.15,120.150
"2017-09-07 01:35:00 000",403.655,0.940170,1.98401,0.00484761,9773.90,121.907
"2017-09-07 01:45:00 000",403.104,0.947225,1.98224,0.00486352,9738.11,120.016
"2017-09-07 01:55:00 000",403.121,0.978618,1.98294,0.00460988,9658.12,124.858
"2017-09-07 02:05:00 000",403.020,0.968501,1.97931,0.00507093,9750.33,116.592
"2017-09-07 02:15:00 000",403.356,1.00586,1.98075,0.00505074,9705.69,122.087
"2017-09-07 02:25:00 000",403.723,1.04520,1.98457,0.00458350,9726.48,117.128
"2017-09-07 02:35:00 000",404.150,0.989340,1.98527,0.00463755,9769.07,115.532
"2017-09-07 02:45:00 000",404.014,0.993218,1.98494,0.00491549,9821.91,120.422
"2017-09-07 02:55:00 000",405.244,1.35728,1.99169,0.00591829,9800.41,134.041
"2017-09-07 03:05:00 000",407.223,1.45306,1.99777,0.00594039,9943.72,134.500
"2017-09-07 03:15:00 000",408.210,1.51376,2.00208,0.00609966,9872.90,150.666
"2017-09-07 03:25:00 000",410.623,1.24465,2.00705,0.00562785,9866.00,130.133
"2017-09-07 03:35:00 000",412.494,1.12612,2.00924,0.00525662,9938.00,123.837
"2017-09-07 03:45:00 000",411.345,1.28359,2.00580,0.00543547,10026.8,127.461
"2017-09-07 03:55:00 000",411.849,1.17029,2.00587,0.00511895,9990.01,127.086
"2017-09-07 04:05:00 000",413.203,1.33184,2.00889,0.00596476,10059.9,165.667
"2017-09-07 04:15:00 000",414.730,1.04244,2.01566,0.00492030,10054.1,122.657
"2017-09-07 04:25:00 000",414.573,1.06432,2.01497,0.00512685,10086.2,126.035
"2017-09-07 04:35:00 000",414.489,1.03004,2.01287,0.00512602,10206.8,130.982
"2017-09-07 04:45:00 000",414.866,1.15556,2.01228,0.00517254,10242.0,120.547
"2017-09-07 04:55:00 000",414.354,1.12125,2.00888,0.00506859,10300.2,139.057
"2017-09-07 05:05:00 000",414.156,1.05685,2.00935,0.00513251,10384.2,130.908
"2017-09-07 05:15:00 000",414.063,1.03238,2.00996,0.00469830,10392.2,138.008
"2017-09-07 05:25:00 000",413.723,1.05079,2.00603,0.00558278,10400.0,145.617
"2017-09-07 05:35:00 000",413.127,1.19021,2.00421,0.00513179,10451.6,139.950
"2017-09-07 05:45:00 000",412.267,1.12860,2.00326,0.00623297,10464.4,146.148
"2017-09-07 05:55:00 000",412.125,1.26006,2.00249,0.00562656,10533.3,137.497
"2017-09-07 06:05:00 000",412.317,1.03308,2.00433,0.00501902,10431.2,137.696
"2017-09-07 06:15:00 000",411.812,1.05319,1.99979,0.00524634,10543.3,135.342
"2017-09-07 06:25:00 000",411.858,0.957918,1.99571,0.00491542,10627.6,132.747
"2017-09-07 06:35:00 000",411.073,1.04171,1.99050,0.00576059,10650.0,133.998
"2017-09-07 06:45:00 000",409.397,1.30036,1.98302,0.00533865,10655.6,138.235
"2017-09-07 06:55:00 000",409.560,1.07868,1.98167,0.00504761,10593.7,123.463
"2017-09-07 07:05:00 000",409.632,0.966284,1.98188,0.00450015,10642.0,125.168
"2017-09-07 07:15:00 000",408.801,1.24167,1.98022,0.00456715,10671.5,131.068
"2017-09-07 07:25:00 000",406.837,1.34114,1.97966,0.00462140,10734.7,126.952
"2017-09-07 07:35:00 000",406.916,0.975895,1.97748,0.00494023,10693.9,128.800
"2017-09-07 07:45:00 000",405.896,0.944999,1.97565,0.00444756,10634.1,130.668
"2017-09-07 07:55:00 000",404.879,0.917398,1.97351,0.00459784,10696.1,133.199
"2017-09-07 08:05:00 000",405.375,0.982163,1.97231,0.00448468,10780.5,151.620
"2017-09-07 08:15:00 000",404.658,0.999166,1.96901,0.00490665,10901.1,145.605
"2017-09-07 08:25:00 000",403.464,1.38169,1.96946,0.00523447,10956.6,144.691
"2017-09-07 08:35:00 000",400.609,0.999612,1.97085,0.00484950,10700.0,127.749
"2017-09-07 08:45:00 000",399.920,1.20411,1.96552,0.00563168,10747.7,129.637
"2017-09-07 08:55:00 000",398.796,1.00295,1.96075,0.00491826,10706.6,139.237
"2017-09-07 09:05:00 000",397.753,1.02635,1.96254,0.00495158,10589.9,128.794
"2017-09-07 09:15:00 000",396.124,1.01301,1.96068,0.00478037,10541.2,123.209
"2017-09-07 09:25:00 000",394.523,0.949782,1.95508,0.00535443,10651.3,128.582
"2017-09-07 09:35:00 000",392.737,0.959423,1.94903,0.00514597,10599.0,134.820
"2017-09-07 09:45:00 000",392.303,0.915636,1.94726,0.00422654,10501.5,178.804
"2017-09-07 09:55:00 000",390.638,1.12672,1.94751,0.00544630,10282.7,149.719
"2017-09-07 10:05:00 000",390.366,1.05500,1.94774,0.00495268,9969.51,188.256
"2017-09-07 10:15:00 000",389.591,0.855444,1.94661,0.00563125,9883.54,177.671
"2017-09-07 10:25:00 000",388.508,1.04834,1.94307,0.00524744,9835.05,184.220
"2017-09-07 10:35:00 000",389.053,1.00015,1.94418,0.00573618,9703.24,197.723
"2017-09-07 10:45:00 000",388.662,0.966184,1.94379,0.00618768,9565.64,230.448
"2017-09-07 10:55:00 000",388.929,1.03868,1.94339,0.00622730,9295.55,204.611
"2017-09-07 11:05:00 000",388.919,1.14874,1.94122,0.00613574,9234.82,283.631
"2017-09-07 11:15:00 000",388.464,1.03061,1.94358,0.00566936,9366.73,270.071
"2017-09-07 11:25:00 000",388.659,0.937941,1.94215,0.00607919,9328.90,249.615
"2017-09-07 11:35:00 000",387.778,1.08250,1.93884,0.00583064,9317.95,201.390
"2017-09-07 11:45:00 000",388.872,0.947828,1.94038,0.00639920,9226.71,167.231
"2017-09-07 11:55:00 000",388.188,0.843749,1.94504,0.00690257,9735.16,310.500
"2017-09-07 12:05:00 000",388.227,0.954011,1.94407,0.00790933,9829.17,189.602
"2017-09-07 12:15:00 000",387.768,0.936776,1.94339,0.00603609,9767.18,163.877
"2017-09-07 12:25:00 000",388.495,1.19388,1.94858,0.00553455,9845.29,171.953
"2017-09-07 12:35:00 000",388.952,1.02627,1.95197,0.00542990,9841.91,119.659
"2017-09-07 12:45:00 000",388.442,0.936653,1.94907,0.00571377,9986.44,117.078
"2017-09-07 12:55:00 000",388.977,0.926534,1.94854,0.00507845,9799.48,127.224
"2017-09-07 13:05:00 000",389.182,0.920163,1.94551,0.00474033,9914.79,120.653
"2017-09-07 13:15:00 000",388.242,0.903622,1.94431,0.00516149,10146.5,124.678
"2017-09-07 13:25:00 000",388.259,1.20713,1.94311,0.00542831,10316.7,113.399
"2017-09-07 13:35:00 000",388.785,1.00290,1.94353,0.00543175,10366.0,124.749
"2017-09-07 13:45:00 000",388.821,0.871908,1.94064,0.00478466,10416.9,111.409
"2017-09-07 13:55:00 000",389.197,0.886748,1.94617,0.00532027,10470.4,148.680
"2017-09-07 14:05:00 000",388.899,0.927330,1.94338,0.00503200,10705.1,99.6340
"2017-09-07 14:15:00 000",389.488,1.05198,1.94534,0.00620868,10571.0,232.697
"2017-09-07 14:25:00 000",389.652,0.980735,1.93775,0.00520956,10131.9,116.378
"2017-09-07 14:35:00 000",389.083,1.05127,1.93905,0.00539526,10194.7,136.391
"2017-09-07 14:45:00 000",389.298,0.965825,1.94018,0.00531594,10338.6,138.863
"2017-09-07 14:55:00 000",389.303,0.863164,1.93822,0.00541004,10355.1,146.605
"2017-09-07 15:05:00 000",388.209,0.980461,1.93911,0.00528297,10711.0,137.908
"2017-09-07 15:15:00 000",390.015,0.986598,1.93506,0.00550676,10700.3,141.165
"2017-09-07 15:25:00 000",389.675,0.853504,1.93478,0.00551689,10639.1,144.927
"2017-09-07 15:35:00 000",389.764,0.888784,1.92605,0.00552019,10435.0,157.588
"2017-09-07 15:45:00 000",390.031,0.913744,1.92530,0.00550479,10277.6,160.647
"2017-09-07 15:55:00 000",389.810,0.942315,1.92782,0.00591866,10452.0,171.147
"2017-09-07 16:05:00 000",389.557,0.886404,1.92753,0.00591776,10482.1,169.479
"2017-09-07 16:15:00 000",390.074,0.915400,1.92841,0.00553264,10492.3,176.782
"2017-09-07 16:25:00 000",389.619,0.867966,1.93259,0.00599171,10389.4,184.859
"2017-09-07 16:35:00 000",389.653,0.883801,1.93625,0.00608104,10390.5,176.614
"2017-09-07 16:45:00 000",389.967,0.780999,1.94254,0.00599676,10463.6,187.798
"2017-09-07 16:55:00 000",390.092,0.830689,1.94003,0.00604396,10644.5,183.107
"2017-09-07 17:05:00 000",389.146,0.842487,1.93765,0.00649174,10774.4,190.456
"2017-09-07 17:15:00 000",389.221,0.904475,1.93780,0.00600023,10825.7,199.620
"2017-09-07 17:25:00 000",389.598,0.884554,1.93642,0.00566460,10880.8,209.935
"2017-09-07 17:35:00 000",389.771,0.824472,1.93367,0.00567126,11044.1,179.254
"2017-09-07 17:45:00 000",389.968,0.955398,1.93123,0.00604444,10978.2,193.841
"2017-09-07 17:55:00 000",388.530,0.868596,1.92799,0.00574906,10850.6,212.413
"2017-09-07 18:05:00 000",387.785,0.896913,1.92890,0.00592778,11034.7,201.320
"2017-09-07 18:15:00 000",388.286,0.954010,1.93190,0.00638671,11239.9,195.270
"2017-09-07 18:25:00 000",389.344,0.971357,1.93584,0.00580175,11401.2,201.093
"2017-09-07 18:35:00 000",389.122,0.912385,1.93592,0.00600092,11474.3,194.238
"2017-09-07 18:45:00 000",388.806,0.911489,1.93310,0.00587756,11529.6,189.392
"2017-09-07 18:55:00 000",389.016,0.889847,1.93176,0.00615391,11488.0,194.066
"2017-09-07 19:05:00 000",389.772,0.974867,1.93066,0.00607602,11594.3,189.444
"2017-09-07 19:15:00 000",389.112,0.928500,1.92820,0.00562283,11534.1,186.372
"2017-09-07 19:25:00 000",389.876,0.939159,1.93038,0.00521061,11452.4,177.536
"2017-09-07 19:35:00 000",390.836,0.897605,1.93326,0.00516208,11450.5,165.082
"2017-09-07 19:45:00 000",390.590,0.863397,1.93029,0.00490748,11385.1,186.435
"2017-09-07 19:55:00 000",390.664,0.880885,1.92912,0.00508074,11126.6,191.158
"2017-09-07 20:05:00 000",390.310,0.949868,1.92703,0.00547391,11042.8,178.650
"2017-09-07 20:15:00 000",390.005,0.931230,1.92810,0.00497557,10990.4,163.281
"2017-09-07 20:25:00 000",391.443,0.909365,1.92656,0.00548638,10979.8,178.456
"2017-09-07 20:35:00 000",391.819,0.896527,1.92899,0.00511140,10875.2,166.252
"2017-09-07 20:45:00 000",392.402,0.875595,1.92550,0.00518675,10836.0,178.023
"2017-09-07 20:55:00 000",392.226,0.868947,1.92372,0.00555817,10698.9,159.225
"2017-09-07 21:05:00 000",392.006,0.887304,1.92494,0.00537287,10683.4,168.079
"2017-09-07 21:15:00 000",391.509,1.00396,1.92511,0.00536356,10687.8,150.627
"2017-09-07 21:25:00 000",391.293,0.937075,1.92187,0.00490432,10626.2,168.345
"2017-09-07 21:35:00 000",394.169,1.54618,1.92092,0.00483633,10472.8,165.834
"2017-09-07 21:45:00 000",395.902,1.38141,1.91973,0.00481315,10496.9,160.050
"2017-09-07 21:55:00 000",394.141,1.30691,1.91998,0.00489610,10386.2,161.215
"2017-09-07 22:05:00 000",392.888,1.01520,1.92073,0.00461383,10269.4,159.565
"2017-09-07 22:15:00 000",393.077,0.858113,1.92111,0.00490518,10224.0,154.215
"2017-09-07 22:25:00 000",394.610,1.61336,1.92151,0.00484927,10256.0,160.074
"2017-09-07 22:35:00 000",396.546,1.71858,1.92330,0.00497482,10201.9,167.452
"2017-09-07 22:45:00 000",399.698,1.64294,1.92651,0.00489929,10223.0,156.531
"2017-09-07 22:55:00 000",401.366,1.71101,1.92862,0.00496301,10344.3,170.026
"2017-09-07 23:05:00 000",399.197,2.29285,1.92917,0.00490110,10476.3,159.098
"2017-09-07 23:15:00 000",395.913,1.64645,1.92759,0.00486186,10522.3,161.975
"2017-09-07 23:25:00 000",393.561,1.04476,1.92825,0.00483246,10481.3,156.416
"2017-09-07 23:35:00 000",394.296,2.04761,1.92652,0.00492969,10593.6,157.181
"2017-09-07 23:45:00 000",396.157,2.91971,1.92447,0.00465902,10657.0,158.525
"2017-09-07 23:55:00 000",392.520,1.16463,1.92515,0.00523283,10636.0,154.581
"2017-09-08 00:05:00 000",391.187,0.896096,1.93097,0.00527893,10628.0,158.245
"2017-09-08 00:15:00 000",391.145,0.843205,1.93172,0.00524745,10655.2,167.638
"2017-09-08 00:25:00 000",391.143,0.922991,1.93477,0.00452091,10655.1,164.465
"2017-09-08 00:35:00 000",391.425,0.832107,1.93618,0.00502743,10738.0,155.955
"2017-09-08 00:45:00 000",391.593,0.837369,1.93695,0.00485768,10763.0,159.742
"2017-09-08 00:55:00 000",391.960,0.832156,1.93915,0.00494420,10782.0,155.641
"2017-09-08 01:05:00 000",392.122,0.876203,1.93951,0.00491516,10751.2,157.956
"2017-09-08 01:15:00 000",392.233,0.837092,1.93802,0.00528123,10775.7,148.797
"2017-09-08 01:25:00 000",392.260,0.895230,1.93642,0.00488975,10757.1,157.558
"2017-09-08 01:35:00 000",392.456,0.892324,1.93739,0.00506808,10813.1,165.118
"2017-09-08 01:45:00 000",392.228,0.901649,1.93807,0.00489176,10823.8,172.072
"2017-09-08 01:55:00 000",393.940,1.40407,1.93678,0.00508481,10789.8,167.152
"2017-09-08 02:05:00 000",395.805,1.95603,1.93536,0.00541248,10822.7,147.990
"2017-09-08 02:15:00 000",394.596,0.928665,1.93262,0.00485490,10856.8,159.832
"2017-09-08 02:25:00 000",394.515,0.902718,1.93463,0.00495747,10918.3,158.867
"2017-09-08 02:35:00 000",394.810,0.937062,1.93828,0.00507944,10886.7,154.002
"2017-09-08 02:45:00 000",394.338,0.944366,1.93768,0.00502011,10845.7,148.578
"2017-09-08 02:55:00 000",393.740,0.902981,1.93627,0.00565484,10803.7,171.808
"2017-09-08 03:05:00 000",394.478,0.916846,1.93484,0.00513178,10823.0,148.181
"2017-09-08 03:15:00 000",394.367,0.925003,1.93422,0.00502275,10785.3,160.157
"2017-09-08 03:25:00 000",394.546,0.984221,1.93204,0.00471787,10787.6,146.474
"2017-09-08 03:35:00 000",395.250,1.21403,1.93020,0.00444044,10789.4,144.339
"2017-09-08 03:45:00 000",398.909,2.85460,1.92800,0.00487538,10775.5,142.755
"2017-09-08 03:55:00 000",412.619,2.96394,1.92735,0.00469695,10724.6,140.105
"2017-09-08 04:05:00 000",416.166,3.53722,1.92724,0.00535965,10836.4,162.869
"2017-09-08 04:15:00 000",399.513,5.66933,1.92638,0.00450040,10658.1,175.846
"2017-09-08 04:25:00 000",394.300,0.985496,1.92479,0.00464636,10592.8,140.791
"2017-09-08 04:35:00 000",394.205,0.959873,1.92565,0.00443672,10664.6,135.134
"2017-09-08 04:45:00 000",394.454,1.55800,1.92487,0.00487336,10620.5,138.108
"2017-09-08 04:55:00 000",399.468,2.09612,1.92843,0.00486152,10606.2,142.963
"2017-09-08 05:05:00 000",401.492,2.49374,1.93079,0.00499884,10622.8,140.365
"2017-09-08 05:15:00 000",409.303,4.14574,1.93206,0.00506002,10651.3,153.909
"2017-09-08 05:25:00 000",408.018,3.19811,1.93265,0.00488095,10598.7,132.773
"2017-09-08 05:35:00 000",401.984,3.02495,1.93289,0.00501147,10553.4,145.230
"2017-09-08 05:45:00 000",400.237,2.34377,1.93367,0.00493035,10552.0,154.021
"2017-09-08 05:55:00 000",402.315,2.71454,1.93386,0.00478419,10592.6,132.589
"2017-09-08 06:05:00 000",400.840,4.11007,1.93236,0.00457162,10605.9,129.351
"2017-09-08 06:15:00 000",397.272,0.938781,1.93447,0.00474938,10536.8,130.022
"2017-09-08 06:25:00 000",397.155,0.954179,1.93628,0.00453511,10547.4,131.570
"2017-09-08 06:35:00 000",404.098,4.60544,1.93206,0.00449726,10587.2,130.889
"2017-09-08 06:45:00 000",414.885,5.06261,1.93085,0.00475193,10614.9,135.238
"2017-09-08 06:55:00 000",420.832,4.29158,1.92952,0.00469307,10601.1,125.860
"2017-09-08 07:05:00 000",423.997,4.20238,1.92986,0.00491779,10546.8,138.626
"2017-09-08 07:15:00 000",421.527,4.36441,1.92855,0.00444772,10560.9,132.562
"2017-09-08 07:25:00 000",420.644,3.59784,1.92856,0.00445940,10647.9,131.401
"2017-09-08 07:35:00 000",411.835,4.47619,1.92673,0.00439245,10621.2,146.937
"2017-09-08 07:45:00 000",401.492,3.49608,1.92728,0.00449734,10598.7,139.241
"2017-09-08 07:55:00 000",408.052,4.26609,1.92668,0.00507939,10625.6,146.105
"2017-09-08 08:05:00 000",418.768,4.31492,1.92503,0.00477582,10653.4,145.319
"2017-09-08 08:15:00 000",416.174,5.08601,1.92310,0.00502184,10664.6,146.974
"2017-09-08 08:25:00 000",417.529,2.78921,1.92338,0.00458985,10719.0,151.816
"2017-09-08 08:35:00 000",409.967,4.84300,1.92094,0.00458914,10634.0,154.686
"2017-09-08 08:45:00 000",396.039,5.27877,1.92067,0.00484060,10496.3,157.914
"2017-09-08 08:55:00 000",390.380,0.822318,1.92087,0.00494373,10623.3,164.852
"2017-09-08 09:05:00 000",389.441,0.814249,1.92306,0.00495923,10713.8,146.705
"2017-09-08 09:15:00 000",388.600,0.867093,1.92198,0.00490852,10768.0,172.934
"2017-09-08 09:25:00 000",388.747,0.827730,1.92014,0.00517376,10927.7,162.691
"2017-09-08 09:35:00 000",389.008,0.845370,1.92140,0.00523219,10872.7,186.046
"2017-09-08 09:45:00 000",389.193,0.775861,1.91576,0.00571306,11207.9,222.112
"2017-09-08 09:55:00 000",391.908,2.65386,1.91509,0.00508815,11417.7,168.535
"2017-09-08 10:05:00 000",397.625,3.30218,1.91554,0.00525292,11445.6,172.857
"2017-09-08 10:15:00 000",397.609,3.02277,1.91504,0.00536424,11471.7,177.828
"2017-09-08 10:25:00 000",393.546,2.99436,1.91656,0.00507904,11418.0,168.415
"2017-09-08 10:35:00 000",390.094,1.12953,1.91572,0.00516615,11318.3,203.464
"2017-09-08 10:45:00 000",389.264,0.858816,1.92089,0.00807959,11563.2,279.886
"2017-09-08 10:55:00 000",388.893,0.909760,1.94410,0.00784992,12432.6,313.052
"2017-09-08 11:05:00 000",389.132,0.944216,1.92169,0.00919603,13216.5,264.753
"2017-09-08 11:15:00 000",390.773,0.886770,1.91235,0.00476192,13539.6,168.539
"2017-09-08 11:25:00 000",391.048,0.892838,1.91171,0.00498163,13723.9,152.229
"2017-09-08 11:35:00 000",390.248,0.889961,1.91239,0.00471691,13715.2,148.904
"2017-09-08 11:45:00 000",390.021,0.854391,1.91424,0.00477545,13636.0,166.444
"2017-09-08 11:55:00 000",391.272,1.19277,1.91129,0.00517515,13244.4,173.404
"2017-09-08 12:05:00 000",394.043,1.54872,1.90998,0.00505295,13158.9,141.669
"2017-09-08 12:15:00 000",395.152,2.70596,1.91148,0.00509485,13210.9,162.214
"2017-09-08 12:25:00 000",407.869,5.42511,1.91068,0.00487929,13391.9,161.799
"2017-09-08 12:35:00 000",411.072,2.02813,1.91272,0.00436638,13628.5,160.203
"2017-09-08 12:45:00 000",405.037,5.51649,1.91242,0.00443131,13825.1,151.943
"2017-09-08 12:55:00 000",395.994,2.19369,1.91321,0.00443824,13907.6,144.350
"2017-09-08 13:05:00 000",392.857,1.86012,1.91189,0.00460145,13782.9,136.539
"2017-09-08 13:15:00 000",391.027,1.02129,1.90885,0.00445538,13782.1,147.343
"2017-09-08 13:25:00 000",390.119,0.910116,1.91149,0.00495608,13750.4,147.085
"2017-09-08 13:35:00 000",390.385,0.810677,1.91091,0.00478777,13788.4,151.182
"2017-09-08 13:45:00 000",392.982,2.76874,1.91060,0.00484508,13741.4,152.565
"2017-09-08 13:55:00 000",400.672,4.80125,1.90998,0.00485531,13734.7,187.909
"2017-09-08 14:05:00 000",408.118,5.33265,1.91068,0.00502304,12830.8,240.455
"2017-09-08 14:15:00 000",392.399,3.38532,1.91156,0.00509585,12602.3,152.400
"2017-09-08 14:25:00 000",389.155,1.06045,1.91017,0.00500651,12677.6,232.227
"2017-09-08 14:35:00 000",388.906,0.914151,1.90975,0.00485180,13076.4,170.911
"2017-09-08 14:45:00 000",391.850,3.03437,1.91031,0.00519164,13547.6,297.662
"2017-09-08 14:55:00 000",390.819,1.61340,1.91127,0.00475067,13368.5,267.025
"2017-09-08 15:05:00 000",399.813,5.50847,1.91146,0.00499602,12841.1,235.098
"2017-09-08 15:15:00 000",406.045,4.19053,1.91109,0.00495324,12915.7,212.066
"2017-09-08 15:25:00 000",404.357,8.05502,1.91060,0.00524368,12701.8,215.459
"2017-09-08 15:35:00 000",390.283,1.34128,1.91104,0.00473272,12666.5,195.260
"2017-09-08 15:45:00 000",389.317,0.987898,1.90944,0.00515776,13218.0,205.070
"2017-09-08 15:55:00 000",388.598,0.964991,1.90948,0.00526955,13513.6,162.832
"2017-09-08 16:05:00 000",390.045,1.43199,1.90731,0.00523971,13649.1,153.967
"2017-09-08 16:15:00 000",394.132,3.39049,1.90892,0.00512232,13553.8,149.578
"2017-09-08 16:25:00 000",392.020,2.62194,1.90493,0.00540722,13563.3,152.479
"2017-09-08 16:35:00 000",389.271,1.34482,1.90618,0.00520969,13744.9,162.959
"2017-09-08 16:45:00 000",390.172,0.934363,1.90830,0.00488461,13302.9,254.238
"2017-09-08 16:55:00 000",389.723,1.02124,1.90501,0.00488197,13039.1,143.015
"2017-09-08 17:05:00 000",390.714,0.965916,1.90842,0.00490429,13232.0,152.954
"2017-09-08 17:15:00 000",390.881,1.03602,1.91091,0.00467232,13351.5,129.578
"2017-09-08 17:25:00 000",396.604,5.72527,1.91427,0.00455400,13537.7,171.250
"2017-09-08 17:35:00 000",393.947,2.53931,1.91628,0.00496711,13780.7,132.800
"2017-09-08 17:45:00 000",392.541,0.946885,1.91424,0.00461250,13885.4,134.395
"2017-09-08 17:55:00 000",392.244,1.88490,1.91463,0.00528660,13971.0,134.311
"2017-09-08 18:05:00 000",397.615,3.79063,1.91592,0.00507416,14155.4,142.100
"2017-09-08 18:15:00 000",393.856,2.74877,1.90955,0.00492298,14256.2,144.044
"2017-09-08 18:25:00 000",394.115,3.21468,1.91001,0.00516193,14313.8,161.700
"2017-09-08 18:35:00 000",398.972,3.01169,1.91136,0.00481998,14491.6,151.683
"2017-09-08 18:45:00 000",402.058,2.44440,1.90838,0.00474224,14826.0,189.701
"2017-09-08 18:55:00 000",394.604,2.71475,1.90971,0.00478781,14812.4,207.971
"2017-09-08 19:05:00 000",391.956,0.943087,1.91215,0.00506040,14318.0,169.880
"2017-09-08 19:15:00 000",395.140,4.46241,1.91669,0.00490875,14125.7,161.672
"2017-09-08 19:25:00 000",400.951,6.01781,1.91371,0.00493679,14012.5,195.830
"2017-09-08 19:35:00 000",392.887,1.29368,1.91514,0.00446181,13669.1,138.503
"2017-09-08 19:45:00 000",394.095,2.47141,1.91301,0.00510644,13693.6,146.717
"2017-09-08 19:55:00 000",392.393,1.00604,1.90860,0.00478253,13742.7,141.951
"2017-09-08 20:05:00 000",392.172,1.15093,1.90896,0.00464344,13778.1,139.612
"2017-09-08 20:15:00 000",393.356,2.79043,1.91009,0.00476290,13796.9,142.772
"2017-09-08 20:25:00 000",395.658,2.01272,1.90934,0.00464298,13865.9,128.445
"2017-09-08 20:35:00 000",396.644,1.66089,1.91182,0.00496368,13869.8,138.908
"2017-09-08 20:45:00 000",397.435,1.37072,1.91597,0.00504874,13842.7,142.412
"2017-09-08 20:55:00 000",397.531,1.37769,1.91951,0.00484344,13779.2,152.317
"2017-09-08 21:05:00 000",395.036,1.62345,1.92017,0.00490787,13784.3,141.246
"2017-09-08 21:15:00 000",393.654,1.10702,1.92044,0.00487937,13754.3,146.618
"2017-09-08 21:25:00 000",393.461,1.04160,1.92006,0.00531927,13785.6,151.119
"2017-09-08 21:35:00 000",392.272,1.07303,1.91859,0.00494532,13720.7,138.284
"2017-09-08 21:45:00 000",392.743,1.39802,1.92442,0.00523397,13683.2,137.385
"2017-09-08 21:55:00 000",394.337,0.996425,1.92903,0.00473552,13699.1,140.000
"2017-09-08 22:05:00 000",394.319,1.04561,1.92628,0.00476280,13684.4,142.548
"2017-09-08 22:15:00 000",397.751,1.63644,1.92504,0.00462730,13575.3,137.527
"2017-09-08 22:25:00 000",400.779,1.57782,1.92925,0.00477446,13601.3,125.319
"2017-09-08 22:35:00 000",400.705,2.13387,1.93250,0.00566248,13591.1,134.175
"2017-09-08 22:45:00 000",398.609,2.14321,1.92869,0.00521955,13725.5,144.082
"2017-09-08 22:55:00 000",397.073,1.51902,1.92410,0.00518634,13674.5,133.264
"2017-09-08 23:05:00 000",399.242,2.34847,1.92522,0.00473018,13656.3,125.288
"2017-09-08 23:15:00 000",397.917,1.98617,1.92454,0.00465163,13607.7,141.270
"2017-09-08 23:25:00 000",395.945,1.74345,1.92030,0.00479411,13465.8,127.083
"2017-09-08 23:35:00 000",399.558,3.95488,1.91988,0.00512515,13406.6,134.429
"2017-09-08 23:45:00 000",399.055,2.29351,1.92114,0.00466305,13311.7,135.739
"2017-09-08 23:55:00 000",397.824,2.69324,1.92166,0.00534168,13380.9,127.959
"2017-09-09 00:05:00 000",399.093,1.96210,1.91815,0.00463104,13393.1,125.315
"2017-09-09 00:15:00 000",399.189,1.56962,1.92165,0.00497014,13231.0,137.293
"2017-09-09 00:25:00 000",394.785,1.38479,1.92254,0.00494571,13201.4,123.631
"2017-09-09 00:35:00 000",394.607,1.01342,1.92415,0.00487828,13081.2,147.921
"2017-09-09 00:45:00 000",394.580,1.06180,1.92193,0.00478954,12892.1,134.288
"2017-09-09 00:55:00 000",394.226,1.00922,1.92156,0.00461325,12825.5,142.173
"2017-09-09 01:05:00 000",394.071,1.03879,1.92421,0.00472137,12713.8,141.777
"2017-09-09 01:15:00 000",398.442,2.62416,1.92445,0.00515945,12720.9,135.057
"2017-09-09 01:25:00 000",404.285,1.20675,1.92398,0.00504339,12666.2,140.185
"2017-09-09 01:35:00 000",401.462,2.10311,1.91992,0.00479349,12681.3,141.994
"2017-09-09 01:45:00 000",399.800,1.77999,1.92199,0.00484204,12574.6,142.881
"2017-09-09 01:55:00 000",398.058,1.69319,1.92120,0.00481406,12445.8,145.562
"2017-09-09 02:05:00 000",398.849,1.90088,1.92069,0.00496224,12304.1,157.928
"2017-09-09 02:15:00 000",398.626,1.24194,1.92230,0.00511823,12290.5,136.978
"2017-09-09 02:25:00 000",397.421,1.11426,1.91862,0.00505759,12281.1,134.422
"2017-09-09 02:35:00 000",398.241,1.00152,1.92195,0.00557460,12141.3,167.821
"2017-09-09 02:45:00 000",398.919,1.04663,1.92595,0.00474767,12063.5,149.489
"2017-09-09 02:55:00 000",398.185,1.29294,1.93062,0.00527521,12093.7,147.147
"2017-09-09 03:05:00 000",397.026,1.20781,1.93239,0.00450965,11992.0,159.734
"2017-09-09 03:15:00 000",396.550,0.983513,1.93366,0.00485825,11986.6,136.992
"2017-09-09 03:25:00 000",397.139,1.10311,1.93435,0.00469261,11947.5,137.785
"2017-09-09 03:35:00 000",396.185,1.05299,1.93008,0.00476926,11829.7,131.251
"2017-09-09 03:45:00 000",395.829,1.05588,1.93129,0.00509390,11787.0,126.735
"2017-09-09 03:55:00 000",396.765,1.10565,1.93402,0.00481578,11870.8,132.112
"2017-09-09 04:05:00 000",396.668,0.989724,1.93250,0.00495188,11955.4,143.722
"2017-09-09 04:15:00 000",397.269,1.01540,1.93285,0.00473683,11889.8,125.518
"2017-09-09 04:25:00 000",397.434,0.960299,1.93349,0.00443962,11910.8,125.317
"2017-09-09 04:35:00 000",398.318,1.01662,1.93315,0.00448221,11927.9,119.675
"2017-09-09 04:45:00 000",399.486,1.07473,1.93807,0.00502347,11895.1,132.124
"2017-09-09 04:55:00 000",398.931,1.09425,1.94333,0.00433788,11856.0,131.035
"2017-09-09 05:05:00 000",398.543,1.00791,1.94254,0.00450463,11825.7,129.552
"2017-09-09 05:15:00 000",398.465,1.00381,1.94097,0.00455747,11743.3,130.890
"2017-09-09 05:25:00 000",397.894,0.920143,1.94023,0.00458145,11748.3,131.417
"2017-09-09 05:35:00 000",398.627,1.04442,1.94123,0.00459388,11769.2,115.685
"2017-09-09 05:45:00 000",399.044,1.03862,1.94404,0.00429943,11829.7,138.736
"2017-09-09 05:55:00 000",399.051,1.06059,1.94518,0.00490815,11880.1,124.603
"2017-09-09 06:05:00 000",397.956,0.997834,1.93605,0.00537774,11990.3,159.191
"2017-09-09 06:15:00 000",403.280,2.38642,1.93642,0.00596081,11991.5,119.309
"2017-09-09 06:25:00 000",407.350,2.67606,1.93071,0.00558911,12049.4,111.498
"2017-09-09 06:35:00 000",399.990,1.25865,1.92189,0.00468396,12095.5,108.523
"2017-09-09 06:45:00 000",402.050,1.51921,1.92326,0.00467492,12201.5,117.137
"2017-09-09 06:55:00 000",403.012,1.27746,1.92436,0.00467994,12304.3,121.106
"2017-09-09 07:05:00 000",400.828,1.99913,1.92622,0.00447066,12509.8,133.304
"2017-09-09 07:15:00 000",397.767,0.970842,1.93143,0.00469515,12674.9,135.370
"2017-09-09 07:25:00 000",397.061,0.817281,1.93549,0.00463531,12897.1,167.534
"2017-09-09 07:35:00 000",397.332,0.861543,1.93667,0.00436626,13057.0,142.020
"2017-09-09 07:45:00 000",396.795,0.910837,1.93627,0.00457150,13123.1,136.518
"2017-09-09 07:55:00 000",396.762,0.964973,1.93811,0.00479944,13105.9,151.483
"2017-09-09 08:05:00 000",395.411,1.04576,1.93671,0.00483949,12627.3,258.879
"2017-09-09 08:15:00 000",394.760,0.974461,1.93420,0.00423438,11967.8,244.418
"2017-09-09 08:25:00 000",394.379,0.984580,1.93424,0.00457274,11529.3,130.608
"2017-09-09 08:35:00 000",394.260,0.936771,1.93452,0.00476630,11697.8,159.784
"2017-09-09 08:45:00 000",393.478,0.894500,1.93275,0.00487857,11573.2,282.333
"2017-09-09 08:55:00 000",393.357,0.930451,1.93069,0.00423026,11211.3,143.420
"2017-09-09 09:05:00 000",392.936,0.881559,1.92802,0.00475078,11364.1,138.371
"2017-09-09 09:15:00 000",392.655,1.05707,1.92850,0.00468215,11164.5,226.540
"2017-09-09 09:25:00 000",392.836,0.943287,1.92903,0.00446507,11395.0,228.808
"2017-09-09 09:35:00 000",393.193,1.00501,1.93303,0.00585713,11657.7,151.272
"2017-09-09 09:45:00 000",393.720,0.911317,1.93470,0.00534174,11711.5,164.248
"2017-09-09 09:55:00 000",393.646,1.01197,1.93300,0.00487842,11894.1,156.803
"2017-09-09 10:05:00 000",394.132,1.08129,1.93534,0.00474268,12107.8,170.525
"2017-09-09 10:15:00 000",392.284,0.991695,1.93278,0.00510097,12197.8,156.615
"2017-09-09 10:25:00 000",391.892,0.997238,1.93271,0.00502109,12573.9,244.807
"2017-09-09 10:35:00 000",391.514,0.949499,1.93260,0.00493299,12693.0,155.941
"2017-09-09 10:45:00 000",391.174,1.10117,1.93306,0.00495357,13032.8,224.296
"2017-09-09 10:55:00 000",389.672,1.22267,1.93073,0.00463025,13564.4,273.585
"2017-09-09 11:05:00 000",389.053,0.960693,1.93040,0.00447436,14080.6,137.877
"2017-09-09 11:15:00 000",388.910,1.06278,1.93260,0.00491066,14097.2,136.056
"2017-09-09 11:25:00 000",388.171,0.923893,1.93021,0.00498822,14137.2,151.120
"2017-09-09 11:35:00 000",390.004,1.37659,1.92210,0.00616793,13366.8,404.035
"2017-09-09 11:45:00 000",390.882,0.932101,1.91494,0.00560627,11728.7,421.300
"2017-09-09 11:55:00 000",389.907,1.02391,1.91520,0.00529321,11219.9,298.945
"2017-09-09 12:05:00 000",389.050,0.891055,1.91679,0.00537281,11317.7,378.531
"2017-09-09 12:15:00 000",390.044,0.996783,1.91539,0.00510817,10726.3,209.817
"2017-09-09 12:25:00 000",388.953,1.04749,1.91509,0.00532155,11031.3,178.295
"2017-09-09 12:35:00 000",388.469,1.01998,1.91331,0.00531686,11466.2,255.857
"2017-09-09 12:45:00 000",387.803,1.13912,1.91442,0.00522954,12135.7,288.835
"2017-09-09 12:55:00 000",386.910,1.12941,1.91554,0.00480007,12814.3,171.400
"2017-09-09 13:05:00 000",387.580,0.986777,1.91462,0.00477257,12907.4,160.602
"2017-09-09 13:15:00 000",387.308,1.14127,1.91544,0.00469704,12782.7,169.057
"2017-09-09 13:25:00 000",387.659,0.991312,1.91942,0.00503167,12929.0,160.010
"2017-09-09 13:35:00 000",387.839,1.03444,1.92611,0.00561465,12765.7,157.280
"2017-09-09 13:45:00 000",387.102,0.989924,1.92949,0.00491058,12920.1,225.811
"2017-09-09 13:55:00 000",386.143,1.08542,1.93194,0.00506436,13021.1,201.435
"2017-09-09 14:05:00 000",386.085,1.02848,1.93424,0.00534228,12427.8,433.104
"2017-09-09 14:15:00 000",387.106,1.01890,1.93542,0.00567686,11639.5,194.790
"2017-09-09 14:25:00 000",386.667,0.934105,1.93557,0.00548220,11719.0,231.529
"2017-09-09 14:35:00 000",386.203,0.904721,1.93388,0.00530656,11528.5,187.729
"2017-09-09 14:45:00 000",387.298,0.890698,1.92858,0.00572067,10880.2,373.526
"2017-09-09 14:55:00 000",388.214,0.855298,1.92559,0.00531983,10416.2,207.759
"2017-09-09 15:05:00 000",388.663,1.06194,1.92610,0.00578579,10387.8,211.870
"2017-09-09 15:15:00 000",389.091,0.831982,1.92339,0.00565806,10577.7,195.625
"2017-09-09 15:25:00 000",387.964,0.950971,1.92142,0.00571835,11470.7,405.632
"2017-09-09 15:35:00 000",387.142,0.945270,1.91886,0.00549298,12313.5,260.553
"2017-09-09 15:45:00 000",387.726,0.851360,1.92076,0.00550284,11480.6,259.821
"2017-09-09 15:55:00 000",388.146,0.848177,1.92325,0.00554467,11085.2,363.674
"2017-09-09 16:05:00 000",388.111,0.887322,1.92344,0.00587758,10392.4,199.196
"2017-09-09 16:15:00 000",387.618,0.920192,1.92555,0.00598720,10357.3,254.873
"2017-09-09 16:25:00 000",387.907,0.982998,1.92782,0.00570020,10213.6,209.454
"2017-09-09 16:35:00 000",388.127,0.804845,1.92876,0.00538144,10466.4,213.618
"2017-09-09 16:45:00 000",387.740,0.802438,1.93052,0.00583917,10519.5,207.532
"2017-09-09 16:55:00 000",387.786,0.946835,1.93148,0.00599157,10640.4,213.706
"2017-09-09 17:05:00 000",387.942,0.879946,1.93109,0.00599580,10507.5,212.063
"2017-09-09 17:15:00 000",388.281,0.816427,1.92997,0.00553957,10321.0,199.875
"2017-09-09 17:25:00 000",388.092,0.849210,1.93307,0.00611688,10378.8,191.981
"2017-09-09 17:35:00 000",388.206,0.758646,1.93385,0.00528177,10647.8,197.380
"2017-09-09 17:45:00 000",388.364,0.783961,1.93608,0.00570803,10598.0,190.589
"2017-09-09 17:55:00 000",388.759,0.804998,1.93691,0.00566189,10687.7,194.768
"2017-09-09 18:05:00 000",388.846,0.801729,1.93746,0.00548861,10801.5,188.441
"2017-09-09 18:15:00 000",389.496,0.794803,1.93739,0.00582607,10744.5,193.999
"2017-09-09 18:25:00 000",389.132,0.910589,1.94270,0.00615687,10952.9,187.825
"2017-09-09 18:35:00 000",389.402,0.951002,1.94497,0.00654137,10825.3,198.049
"2017-09-09 18:45:00 000",390.049,0.959035,1.94707,0.00611507,10919.7,206.952
"2017-09-09 18:55:00 000",390.963,0.935590,1.95139,0.00619679,11001.6,200.069
"2017-09-09 19:05:00 000",392.022,0.960561,1.96420,0.00724965,11020.1,189.413
"2017-09-09 19:15:00 000",393.458,1.06198,1.96363,0.00607342,10933.0,197.705
"2017-09-09 19:25:00 000",393.893,0.960953,1.96209,0.00680485,10896.2,191.065
"2017-09-09 19:35:00 000",394.747,0.984579,1.96193,0.00562717,10725.2,212.621
"2017-09-09 19:45:00 000",394.956,0.988595,1.95664,0.00632949,10569.5,191.890
"2017-09-09 19:55:00 000",394.765,0.992444,1.95570,0.00601975,10476.5,198.593
"2017-09-09 20:05:00 000",395.633,1.01138,1.95084,0.00573304,10438.9,205.256
"2017-09-09 20:15:00 000",397.256,1.10863,1.95468,0.00633336,10293.9,180.452
"2017-09-09 20:25:00 000",397.355,0.960838,1.95561,0.00623108,10300.5,168.549
"2017-09-09 20:35:00 000",397.143,1.33130,1.94702,0.00744517,10215.2,172.731
"2017-09-09 20:45:00 000",401.383,2.40009,1.93931,0.00611166,10080.2,167.828
"2017-09-09 20:55:00 000",401.847,1.96135,1.93923,0.00522543,10029.5,160.880
"2017-09-09 21:05:00 000",402.054,2.05059,1.94543,0.00603643,9896.27,164.678
"2017-09-09 21:15:00 000",402.577,1.90718,1.94622,0.00533827,10046.4,150.598
"2017-09-09 21:25:00 000",401.284,1.19179,1.95378,0.00493051,9978.15,145.285
"2017-09-09 21:35:00 000",401.405,1.18651,1.95883,0.00479515,10021.3,164.306
"2017-09-09 21:45:00 000",400.764,1.42106,1.95170,0.00613211,10183.4,151.508
"2017-09-09 21:55:00 000",400.027,1.62907,1.94568,0.00586320,9912.20,187.392
"2017-09-09 22:05:00 000",400.870,1.25664,1.94862,0.00523241,9836.33,163.005
"2017-09-09 22:15:00 000",400.922,1.57298,1.95152,0.00504601,9950.16,185.038
"2017-09-09 22:25:00 000",402.565,1.38014,1.95143,0.00534911,10039.8,163.132
"2017-09-09 22:35:00 000",403.353,1.17135,1.95316,0.00491556,10085.2,150.450
"2017-09-09 22:45:00 000",402.268,1.58679,1.95524,0.00494293,10080.2,156.520
"2017-09-09 22:55:00 000",401.689,1.45496,1.95313,0.00533280,10152.0,156.321
"2017-09-09 23:05:00 000",401.680,1.34036,1.95652,0.00547084,10201.2,152.492
"2017-09-09 23:15:00 000",401.529,1.32811,1.95931,0.00565412,10134.5,155.517
"2017-09-09 23:25:00 000",401.164,1.17375,1.96175,0.00541490,10141.8,164.692
"2017-09-09 23:35:00 000",401.119,1.09174,1.96756,0.00552227,10279.5,169.400
"2017-09-09 23:45:00 000",400.729,1.11453,1.96445,0.00607684,10342.9,161.517
"2017-09-09 23:55:00 000",400.132,1.32745,1.96162,0.00548652,10281.9,145.384
"2017-09-10 00:05:00 000",399.687,1.26298,1.96526,0.00516843,10324.6,145.016
"2017-09-10 00:15:00 000",399.173,1.29518,1.96573,0.00533429,10341.8,143.961
"2017-09-10 00:25:00 000",399.107,1.16653,1.96243,0.00600710,10257.8,145.019
"2017-09-10 00:35:00 000",398.985,0.983072,1.96303,0.00486994,10392.5,137.723
"2017-09-10 00:45:00 000",398.166,1.53968,1.95566,0.00504096,10324.4,124.420
"2017-09-10 00:55:00 000",399.138,1.18242,1.95081,0.00447591,10288.4,128.702
"2017-09-10 01:05:00 000",398.946,1.17780,1.95662,0.00545458,10236.5,131.604
"2017-09-10 01:15:00 000",400.735,1.20155,1.96321,0.00479340,10092.4,127.379
"2017-09-10 01:25:00 000",400.941,1.08473,1.96225,0.00454603,10050.8,124.522
"2017-09-10 01:35:00 000",400.204,1.15731,1.96346,0.00462349,10121.6,141.326
"2017-09-10 01:45:00 000",399.913,0.944668,1.96761,0.00487182,10290.5,133.331
"2017-09-10 01:55:00 000",399.858,0.942247,1.97217,0.00468305,10225.6,134.781
"2017-09-10 02:05:00 000",399.963,0.978421,1.97415,0.00467115,10053.7,134.681
"2017-09-10 02:15:00 000",400.563,1.04340,1.97557,0.00501052,10033.9,104.770
"2017-09-10 02:25:00 000",400.900,0.996275,1.98025,0.00469470,9990.42,113.835
"2017-09-10 02:35:00 000",401.010,0.940976,1.98430,0.00488465,9960.69,116.413
"2017-09-10 02:45:00 000",400.819,1.07629,1.97826,0.00605880,9989.97,108.972
"2017-09-10 02:55:00 000",400.813,1.00832,1.97109,0.00575215,9994.05,124.494
"2017-09-10 03:05:00 000",401.140,1.02068,1.96947,0.00451690,9883.24,107.275
"2017-09-10 03:15:00 000",401.251,0.909183,1.96792,0.00455489,9917.99,108.000
"2017-09-10 03:25:00 000",401.229,0.889620,1.96481,0.00436712,9944.56,112.316
"2017-09-10 03:35:00 000",401.773,0.867115,1.96651,0.00447521,9840.55,114.091
"2017-09-10 03:45:00 000",402.019,0.815650,1.96850,0.00456734,9850.20,117.105
"2017-09-10 03:55:00 000",401.339,1.04173,1.96730,0.00519545,9879.55,110.258
"2017-09-10 04:05:00 000",401.494,1.00893,1.97217,0.00525980,10068.8,141.346
"2017-09-10 04:15:00 000",402.475,0.926315,1.97311,0.00574703,9960.06,130.748
"2017-09-10 04:25:00 000",402.994,0.985026,1.96924,0.00538254,9857.62,158.675
"2017-09-10 04:35:00 000",402.578,0.949201,1.96131,0.00489796,9819.95,122.253
"2017-09-10 04:45:00 000",401.119,0.898949,1.95542,0.00500051,9893.42,109.720
"2017-09-10 04:55:00 000",401.049,0.976791,1.96037,0.00508044,9773.05,110.766
"2017-09-10 05:05:00 000",400.284,0.954910,1.95589,0.00492237,9791.73,107.886
"2017-09-10 05:15:00 000",400.563,0.913295,1.95436,0.00479421,9751.68,110.810
"2017-09-10 05:25:00 000",400.957,0.864095,1.95569,0.00468363,9695.99,110.595
"2017-09-10 05:35:00 000",401.324,1.38122,1.94346,0.00629666,9773.84,119.475
"2017-09-10 05:45:00 000",404.581,2.12806,1.94178,0.00506674,9863.08,124.262
"2017-09-10 05:55:00 000",406.668,1.52342,1.94085,0.00487606,9943.04,132.978
"2017-09-10 06:05:00 000",406.272,1.01907,1.93573,0.00489049,9986.47,143.060
"2017-09-10 06:15:00 000",406.508,0.972567,1.93926,0.00556493,9946.04,141.245
"2017-09-10 06:25:00 000",408.650,1.02944,1.94142,0.00522327,9898.23,153.185
"2017-09-10 06:35:00 000",408.309,1.61793,1.93937,0.00547249,9868.33,164.935
"2017-09-10 06:45:00 000",406.116,1.00246,1.93555,0.00551347,9859.84,177.010
"2017-09-10 06:55:00 000",404.490,1.54731,1.93123,0.00593364,9900.28,197.723
"2017-09-10 07:05:00 000",399.064,1.08554,1.93806,0.00871061,9848.60,211.586
"2017-09-10 07:15:00 000",397.017,1.00781,1.92944,0.00816321,10025.2,220.841
"2017-09-10 07:25:00 000",396.613,1.86843,1.92176,0.00631968,9893.46,204.947
"2017-09-10 07:35:00 000",394.890,1.08918,1.92269,0.00567867,9909.61,197.144
"2017-09-10 07:45:00 000",395.775,1.18842,1.93460,0.00656747,10116.7,191.740
"2017-09-10 07:55:00 000",396.316,1.24396,1.94532,0.00644938,10414.0,207.381
"2017-09-10 08:05:00 000",397.612,1.10870,1.95387,0.00566967,10540.5,138.158
"2017-09-10 08:15:00 000",398.340,0.893642,1.95509,0.00810189,10717.6,119.841
"2017-09-10 08:25:00 000",397.509,1.99404,1.94346,0.00545577,10549.3,132.335
"2017-09-10 08:35:00 000",394.343,1.75037,1.94492,0.00541506,10606.4,177.519
"2017-09-10 08:45:00 000",391.144,1.17304,1.94624,0.00571099,10369.9,134.065
"2017-09-10 08:55:00 000",390.316,1.01065,1.93958,0.00515536,10095.4,203.176
"2017-09-10 09:05:00 000",390.190,0.927706,1.93418,0.00497037,9936.06,183.902
"2017-09-10 09:15:00 000",389.202,0.935128,1.93630,0.00546282,10141.4,133.872
"2017-09-10 09:25:00 000",390.254,1.28196,1.93342,0.00584091,9796.96,180.263
"2017-09-10 09:35:00 000",390.723,0.990108,1.93719,0.00490942,10011.9,184.816
"2017-09-10 09:45:00 000",390.744,0.924806,1.93447,0.00461848,9791.55,120.021
"2017-09-10 09:55:00 000",389.960,0.927573,1.93874,0.00478116,9955.58,126.807
"2017-09-10 10:05:00 000",390.656,1.17414,1.93974,0.00488423,9818.16,112.659
"2017-09-10 10:15:00 000",391.278,1.01138,1.93638,0.00524952,9896.85,135.815
"2017-09-10 10:25:00 000",389.907,1.19423,1.93387,0.00614314,10052.6,138.379
"2017-09-10 10:35:00 000",389.609,1.18871,1.93958,0.00532789,10198.0,120.213
"2017-09-10 10:45:00 000",389.202,1.34364,1.94172,0.00503746,10215.2,119.429
"2017-09-10 10:55:00 000",388.292,1.15628,1.93585,0.00618945,10146.4,151.372
"2017-09-10 11:05:00 000",388.186,0.903166,1.93547,0.00483962,10055.6,191.402
"2017-09-10 11:15:00 000",387.587,0.902568,1.93362,0.00502118,9959.47,128.573
"2017-09-10 11:25:00 000",386.939,0.972802,1.93185,0.00581354,10187.8,138.194
"2017-09-10 11:35:00 000",387.791,0.922574,1.92825,0.00491842,10201.0,113.253
"2017-09-10 11:45:00 000",387.743,0.869892,1.92754,0.00480380,10017.9,154.210
"2017-09-10 11:55:00 000",388.849,0.911306,1.92593,0.00532791,9772.96,179.861
"2017-09-10 12:05:00 000",388.340,0.902638,1.92338,0.00516299,9746.84,147.144
"2017-09-10 12:15:00 000",391.853,3.63179,1.92128,0.00528120,9663.74,174.409
"2017-09-10 12:25:00 000",397.146,9.13806,1.92154,0.00475860,9710.42,202.301
"2017-09-10 12:35:00 000",393.232,4.46235,1.92202,0.00492363,9884.79,123.002
"2017-09-10 12:45:00 000",391.384,2.32390,1.92265,0.00511258,9920.64,150.807
"2017-09-10 12:55:00 000",389.953,1.53182,1.92322,0.00525435,10193.5,119.845
"2017-09-10 13:05:00 000",389.960,1.49138,1.92391,0.00520866,9912.30,169.443
"2017-09-10 13:15:00 000",391.271,3.36036,1.92430,0.00499343,9892.94,151.492
"2017-09-10 13:25:00 000",389.467,3.43721,1.92191,0.00528858,9902.84,171.952
"2017-09-10 13:35:00 000",391.119,4.35622,1.91775,0.00516922,9816.04,260.698
"2017-09-10 13:45:00 000",387.045,1.21850,1.91788,0.00505901,9699.04,240.172
"2017-09-10 13:55:00 000",386.140,1.21690,1.91668,0.00506070,9704.20,119.083
"2017-09-10 14:05:00 000",385.947,0.931139,1.91905,0.00499799,9927.79,119.070
"2017-09-10 14:15:00 000",385.594,0.916295,1.91681,0.00468002,9850.68,207.921
"2017-09-10 14:25:00 000",385.614,0.859666,1.91874,0.00493072,9835.65,156.317
"2017-09-10 14:35:00 000",385.230,0.923876,1.91734,0.00479615,9804.51,157.187
"2017-09-10 14:45:00 000",384.960,0.808789,1.91958,0.00487628,9891.71,132.273
"2017-09-10 14:55:00 000",385.216,0.838935,1.91991,0.00456883,9979.08,150.911
"2017-09-10 15:05:00 000",385.752,0.895318,1.92125,0.00491716,9977.29,133.527
"2017-09-10 15:15:00 000",387.171,2.55971,1.92018,0.00514358,9888.94,162.151
"2017-09-10 15:25:00 000",387.594,1.32597,1.91960,0.00501949,9575.10,270.072
"2017-09-10 15:35:00 000",387.835,1.15541,1.91550,0.00461037,9382.04,136.786
"2017-09-10 15:45:00 000",385.451,1.02851,1.91832,0.00477844,9470.72,112.320
"2017-09-10 15:55:00 000",386.098,0.848275,1.91686,0.00507759,9653.08,170.434
"2017-09-10 16:05:00 000",386.330,0.925695,1.91615,0.00506761,9713.38,120.763
"2017-09-10 16:15:00 000",386.897,0.808486,1.91795,0.00507967,9582.20,109.591
"2017-09-10 16:25:00 000",387.010,0.917439,1.91879,0.00449397,9745.80,118.350
"2017-09-10 16:35:00 000",390.458,2.16356,1.92081,0.00493610,10072.6,153.621
"2017-09-10 16:45:00 000",387.628,2.41681,1.91882,0.00489506,9982.66,120.682
"2017-09-10 16:55:00 000",386.196,0.879697,1.91724,0.00455296,9992.59,114.324
"2017-09-10 17:05:00 000",386.475,0.873199,1.91579,0.00509171,9954.48,139.269
"2017-09-10 17:15:00 000",386.651,1.05581,1.91388,0.00524967,9778.46,223.625
"2017-09-10 17:25:00 000",387.505,0.970314,1.91463,0.00489028,9396.50,133.362
"2017-09-10 17:35:00 000",387.509,0.942068,1.91113,0.00501638,9297.28,125.694
"2017-09-10 17:45:00 000",388.349,0.960629,1.91421,0.00494127,9425.80,124.971
"2017-09-10 17:55:00 000",389.008,0.905114,1.91628,0.00489424,9580.85,131.643
"2017-09-10 18:05:00 000",388.640,1.00035,1.91815,0.00483479,9640.37,139.607
"2017-09-10 18:15:00 000",389.079,1.07517,1.92174,0.00561514,9683.71,134.772
"2017-09-10 18:25:00 000",389.192,1.04392,1.92304,0.00516198,9775.36,131.713
"2017-09-10 18:35:00 000",389.581,1.07255,1.92434,0.00503365,9715.38,138.165
"2017-09-10 18:45:00 000",390.285,0.910692,1.92354,0.00521421,9777.09,142.289
"2017-09-10 18:55:00 000",390.538,0.994301,1.92520,0.00502305,9869.27,155.145
"2017-09-10 19:05:00 000",390.729,1.01828,1.92541,0.00503186,9674.23,175.717
"2017-09-10 19:15:00 000",391.702,1.02338,1.92371,0.00533894,9568.29,164.449
"2017-09-10 19:25:00 000",392.252,0.915714,1.92277,0.00496194,9538.40,162.056
"2017-09-10 19:35:00 000",391.740,0.977510,1.92402,0.00498754,9542.24,164.307
"2017-09-10 19:45:00 000",391.703,0.921017,1.92456,0.00554710,9604.93,186.009
"2017-09-10 19:55:00 000",392.858,1.06530,1.92720,0.00539421,9591.80,181.406
"2017-09-10 20:05:00 000",393.151,1.10708,1.92403,0.00543325,9611.72,176.949
"2017-09-10 20:15:00 000",392.985,0.998582,1.92755,0.00526075,9614.05,172.896
"2017-09-10 20:25:00 000",392.628,0.894255,1.92396,0.00498606,9568.24,181.390
"2017-09-10 20:35:00 000",393.216,0.913204,1.92811,0.00490019,9489.65,171.994
"2017-09-10 20:45:00 000",393.245,0.987540,1.92556,0.00520108,9618.41,180.447
"2017-09-10 20:55:00 000",393.048,1.08265,1.92688,0.00546735,9712.18,170.538
"2017-09-10 21:05:00 000",393.384,0.934644,1.92958,0.00479200,9759.62,191.395
"2017-09-10 21:15:00 000",393.234,0.897901,1.92634,0.00534334,9844.67,174.667
"2017-09-10 21:25:00 000",393.107,0.893009,1.92804,0.00518123,10012.7,163.329
"2017-09-10 21:35:00 000",392.622,0.927352,1.93106,0.00525726,10024.2,182.709
"2017-09-10 21:45:00 000",393.073,0.908144,1.93233,0.00483241,10031.3,176.825
"2017-09-10 21:55:00 000",393.105,0.940803,1.93474,0.00539776,10038.7,168.299
"2017-09-10 22:05:00 000",392.601,0.951320,1.93169,0.00547164,10141.5,175.057
"2017-09-10 22:15:00 000",393.167,0.990101,1.93443,0.00552796,10180.5,167.793
"2017-09-10 22:25:00 000",393.013,1.01266,1.93461,0.00611979,10297.7,170.531
"2017-09-10 22:35:00 000",392.515,1.00699,1.93364,0.00552110,10370.0,172.879
"2017-09-10 22:45:00 000",393.193,1.06520,1.93442,0.00516156,10341.9,160.587
"2017-09-10 22:55:00 000",393.408,1.52835,1.93531,0.00536154,10400.3,166.061
"2017-09-10 23:05:00 000",392.795,1.82655,1.93199,0.00530884,10430.2,153.285
"2017-09-10 23:15:00 000",391.988,1.21240,1.93217,0.00503631,10352.1,154.619
"2017-09-10 23:25:00 000",396.164,2.74142,1.93241,0.00524397,10431.9,153.649
"2017-09-10 23:35:00 000",400.839,3.88023,1.93368,0.00518285,10549.7,148.541
"2017-09-10 23:45:00 000",405.410,3.25315,1.93437,0.00474177,10613.3,148.221
"2017-09-10 23:55:00 000",400.390,3.63246,1.92999,0.00481371,10547.2,134.266
"2017-09-11 00:05:00 000",393.238,1.92779,1.93147,0.00507261,10511.8,141.629
"2017-09-11 00:15:00 000",392.245,0.890096,1.92961,0.00475669,10667.0,164.734
"2017-09-11 00:25:00 000",400.638,9.72241,1.92619,0.00486850,11096.3,183.858
"2017-09-11 00:35:00 000",415.193,4.16539,1.92784,0.00532434,11418.7,159.942
"2017-09-11 00:45:00 000",406.406,4.76118,1.92805,0.00537898,11490.0,160.217
"2017-09-11 00:55:00 000",409.211,3.12611,1.92857,0.00522136,11478.7,171.116
"2017-09-11 01:05:00 000",404.673,3.08733,1.92786,0.00586708,11435.0,181.994
"2017-09-11 01:15:00 000",408.056,5.08159,1.92960,0.00557480,11297.0,161.891
"2017-09-11 01:25:00 000",417.372,2.59819,1.93167,0.00555922,11267.8,162.073
"2017-09-11 01:35:00 000",414.802,3.14137,1.93133,0.00517998,11303.4,175.933
"2017-09-11 01:45:00 000",416.112,3.23441,1.93002,0.00516631,11260.9,166.543
"2017-09-11 01:55:00 000",412.685,3.18516,1.92871,0.00516511,11353.6,169.977
"2017-09-11 02:05:00 000",413.241,2.91690,1.92933,0.00548372,11328.5,176.100
"2017-09-11 02:15:00 000",411.481,2.78022,1.93039,0.00552563,11395.4,184.613
"2017-09-11 02:25:00 000",407.083,3.86463,1.92794,0.00516557,11375.9,190.221
"2017-09-11 02:35:00 000",417.451,4.19502,1.93000,0.00627195,11322.9,229.749
"2017-09-11 02:45:00 000",418.454,4.90646,1.92900,0.00602706,11802.8,231.410
"2017-09-11 02:55:00 000",404.087,3.94536,1.92536,0.00626010,12038.0,223.291
"2017-09-11 03:05:00 000",395.951,1.54703,1.92591,0.00538588,11937.0,231.535
"2017-09-11 03:15:00 000",410.015,5.99271,1.92677,0.00609409,12255.3,237.047
"2017-09-11 03:25:00 000",407.380,2.42833,1.92515,0.00609792,12634.6,251.946
"2017-09-11 03:35:00 000",405.638,4.37139,1.92631,0.00624095,12726.8,242.724
"2017-09-11 03:45:00 000",397.028,1.24734,1.92568,0.00639119,12385.5,217.392
"2017-09-11 03:55:00 000",397.189,3.25151,1.92627,0.00655729,12094.3,239.614
"2017-09-11 04:05:00 000",405.588,3.31862,1.92569,0.00613103,12300.2,222.915
"2017-09-11 04:15:00 000",410.927,2.89941,1.92633,0.00619069,12514.6,225.415
"2017-09-11 04:25:00 000",402.753,3.33088,1.92263,0.00662004,12383.1,239.913
"2017-09-11 04:35:00 000",399.132,2.00013,1.91919,0.00617708,12236.4,222.409
"2017-09-11 04:45:00 000",403.283,2.94165,1.91635,0.00666999,12271.9,211.544
"2017-09-11 04:55:00 000",393.706,1.53283,1.90987,0.00620125,12033.4,244.013
"2017-09-11 05:05:00 000",392.374,1.06353,1.90539,0.00614046,10959.4,435.423
"2017-09-11 05:15:00 000",391.848,0.959736,1.90005,0.00515651,10284.1,198.412
"2017-09-11 05:25:00 000",392.182,0.954681,1.89831,0.00568940,10379.2,190.219
"2017-09-11 05:35:00 000",393.135,0.964862,1.89934,0.00517333,10519.0,152.425
"2017-09-11 05:45:00 000",393.769,0.900132,1.90087,0.00493264,10641.9,168.764
"2017-09-11 05:55:00 000",394.538,0.959989,1.90422,0.00519319,10719.0,164.997
"2017-09-11 06:05:00 000",394.810,0.972571,1.90601,0.00515885,10953.6,154.671
"2017-09-11 06:15:00 000",394.834,0.905537,1.90891,0.00446487,11270.6,148.133
"2017-09-11 06:25:00 000",396.182,1.08438,1.91458,0.00446283,11462.3,147.156
"2017-09-11 06:35:00 000",397.630,0.838698,1.91964,0.00448238,11733.3,160.231
"2017-09-11 06:45:00 000",397.840,0.853267,1.91974,0.00475317,11871.0,133.771
"2017-09-11 06:55:00 000",397.073,0.952667,1.92066,0.00516015,11989.8,152.873
"2017-09-11 07:05:00 000",396.573,1.07054,1.92189,0.00512830,12064.9,170.056
"2017-09-11 07:15:00 000",395.772,0.907957,1.92168,0.00505541,12197.8,168.394
"2017-09-11 07:25:00 000",394.668,0.958259,1.91984,0.00553936,12223.5,167.448
"2017-09-11 07:35:00 000",393.498,1.22313,1.91677,0.00520869,12168.2,177.443
"2017-09-11 07:45:00 000",393.810,1.03388,1.91759,0.00548128,11898.5,575.049
"2017-09-11 07:55:00 000",393.517,0.933577,1.91957,0.00561718,10649.2,202.066
"2017-09-11 08:05:00 000",393.962,1.03630,1.91872,0.00577005,10486.7,191.283
"2017-09-11 08:15:00 000",393.309,1.04562,1.91837,0.00551769,10477.5,202.100
"2017-09-11 08:25:00 000",392.585,1.01036,1.91559,0.00616079,10301.8,208.187
"2017-09-11 08:35:00 000",392.677,1.02716,1.91484,0.00581338,10171.7,212.743
"2017-09-11 08:45:00 000",391.931,1.19495,1.91476,0.00601328,10316.9,209.605
"2017-09-11 08:55:00 000",391.775,0.917026,1.91587,0.00598428,10275.5,194.821
"2017-09-11 09:05:00 000",391.781,1.00528,1.91597,0.00605022,10023.0,202.148
"2017-09-11 09:15:00 000",391.178,0.870664,1.91332,0.00519894,9684.30,198.147
"2017-09-11 09:25:00 000",390.992,0.913619,1.90970,0.00537163,9533.92,168.788
"2017-09-11 09:35:00 000",389.471,0.881990,1.91206,0.00426353,9538.12,167.456
"2017-09-11 09:45:00 000",389.620,0.828057,1.90648,0.00538430,9465.93,162.585
"2017-09-11 09:55:00 000",389.600,0.914214,1.91092,0.00487335,9499.21,158.520
"2017-09-11 10:05:00 000",389.709,0.890090,1.90996,0.00505993,9439.13,199.778
"2017-09-11 10:15:00 000",388.654,0.889775,1.90762,0.00520843,9482.08,151.949
"2017-09-11 10:25:00 000",388.792,0.873638,1.90862,0.00473846,9431.23,199.705
"2017-09-11 10:35:00 000",389.004,0.909173,1.90772,0.00484523,9370.69,220.593
"2017-09-11 10:45:00 000",388.569,0.829192,1.90780,0.00496664,9184.60,180.753
"2017-09-11 10:55:00 000",387.943,0.960104,1.90917,0.00504458,9217.62,186.365
"2017-09-11 11:05:00 000",388.706,0.927778,1.91027,0.00479504,9238.11,169.834
"2017-09-11 11:15:00 000",388.763,0.858204,1.90941,0.00470173,8984.42,137.308
"2017-09-11 11:25:00 000",387.299,0.949421,1.90920,0.00495184,9242.21,178.610
"2017-09-11 11:35:00 000",387.827,0.847950,1.90987,0.00482915,9264.17,126.946
"2017-09-11 11:45:00 000",387.178,0.852026,1.90928,0.00466785,9035.46,122.178
"2017-09-11 11:55:00 000",386.678,0.886964,1.91181,0.00456635,9015.02,140.019
"2017-09-11 12:05:00 000",386.893,0.838648,1.90644,0.00480151,8961.16,146.013
"2017-09-11 12:15:00 000",386.461,0.859266,1.90509,0.00415508,9068.69,131.908
"2017-09-11 12:25:00 000",386.768,1.05526,1.90767,0.00448031,9103.21,194.295
"2017-09-11 12:35:00 000",386.759,0.912154,1.91141,0.00458241,9185.97,143.016
"2017-09-11 12:45:00 000",386.320,0.892280,1.91124,0.00483418,8975.00,177.275
"2017-09-11 12:55:00 000",388.137,3.31495,1.91145,0.00501748,9148.21,192.893
"2017-09-11 13:05:00 000",388.268,1.71672,1.91261,0.00511687,9065.57,199.673
"2017-09-11 13:15:00 000",388.358,1.04273,1.91241,0.00454551,8940.74,119.683
"2017-09-11 13:25:00 000",388.441,1.11797,1.91034,0.00453814,8850.06,149.952
"2017-09-11 13:35:00 000",387.774,0.897946,1.91069,0.00484069,9078.54,168.513
"2017-09-11 13:45:00 000",386.966,0.944490,1.90946,0.00430203,9113.27,135.318
"2017-09-11 13:55:00 000",386.819,1.00201,1.91023,0.00489565,9118.30,143.363
"2017-09-11 14:05:00 000",387.525,0.936796,1.91359,0.00398679,8933.42,120.142
"2017-09-11 14:15:00 000",387.101,0.927495,1.91349,0.00486978,9008.20,128.908
"2017-09-11 14:25:00 000",387.012,0.814356,1.91101,0.00471823,8992.10,153.494
"2017-09-11 14:35:00 000",387.235,0.908276,1.91291,0.00463964,9021.91,114.882
"2017-09-11 14:45:00 000",387.931,0.836521,1.91394,0.00501638,8957.48,145.246
"2017-09-11 14:55:00 000",388.062,0.850721,1.91624,0.00422686,8898.18,112.192
"2017-09-11 15:05:00 000",387.822,0.848281,1.91319,0.00423832,8846.31,112.575
"2017-09-11 15:15:00 000",387.600,0.885031,1.91341,0.00474551,8984.21,112.479
"2017-09-11 15:25:00 000",387.019,0.873237,1.91645,0.00399448,8869.52,130.148
"2017-09-11 15:35:00 000",387.359,0.886919,1.91716,0.00408620,9005.02,116.530
"2017-09-11 15:45:00 000",387.201,0.991891,1.91544,0.00485354,9123.22,116.820
"2017-09-11 15:55:00 000",387.318,1.00922,1.91633,0.00486773,9305.31,121.165
"2017-09-11 16:05:00 000",387.685,0.994573,1.91507,0.00459372,9344.20,134.579
"2017-09-11 16:15:00 000",387.921,0.868395,1.91189,0.00466865,9292.18,124.015
"2017-09-11 16:25:00 000",388.212,1.51078,1.91587,0.00412958,9339.39,123.112
"2017-09-11 16:35:00 000",390.586,3.37349,1.91296,0.00454438,9929.90,467.553
"2017-09-11 16:45:00 000",386.915,0.896052,1.90990,0.00473291,11174.5,220.838
"2017-09-11 16:55:00 000",390.237,2.77135,1.90967,0.00499517,11408.6,152.251
"2017-09-11 17:05:00 000",397.361,6.64277,1.90843,0.00516313,11157.5,161.976
"2017-09-11 17:15:00 000",387.769,1.11802,1.90938,0.00499706,10847.2,301.685
"2017-09-11 17:25:00 000",386.941,1.02440,1.90830,0.00504180,10954.2,461.515
"2017-09-11 17:35:00 000",387.401,1.01271,1.90818,0.00497584,11895.3,181.249
"2017-09-11 17:45:00 000",388.286,1.17490,1.90870,0.00512732,12129.3,141.289
"2017-09-11 17:55:00 000",392.869,5.30024,1.90977,0.00502502,11789.1,192.249
"2017-09-11 18:05:00 000",402.273,4.09604,1.91108,0.00503002,11643.4,145.031
"2017-09-11 18:15:00 000",395.676,3.68928,1.91236,0.00535548,11589.9,140.314
"2017-09-11 18:25:00 000",390.553,1.34464,1.91460,0.00535991,11537.7,166.335
"2017-09-11 18:35:00 000",389.872,1.12444,1.91414,0.00602530,11514.8,157.129
"2017-09-11 18:45:00 000",390.380,1.05081,1.91761,0.00535069,11346.8,174.692
"2017-09-11 18:55:00 000",390.833,1.46784,1.91900,0.00551604,11233.1,166.905
"2017-09-11 19:05:00 000",390.298,1.13028,1.91948,0.00573562,10813.1,423.795
"2017-09-11 19:15:00 000",392.782,1.42841,1.92159,0.00568393,10029.5,183.764
"2017-09-11 19:25:00 000",394.220,1.98070,1.92073,0.00563058,9984.24,210.971
"2017-09-11 19:35:00 000",392.895,2.32380,1.92133,0.00654613,9949.97,194.543
"2017-09-11 19:45:00 000",394.522,1.41396,1.92205,0.00580484,9913.52,202.504
"2017-09-11 19:55:00 000",393.179,1.12227,1.92238,0.00628685,9967.52,204.523
"2017-09-11 20:05:00 000",392.284,1.11825,1.92310,0.00628846,10006.4,202.513
"2017-09-11 20:15:00 000",391.962,1.18386,1.92518,0.00631946,10060.9,206.457
"2017-09-11 20:25:00 000",390.889,0.905171,1.92353,0.00576528,10095.8,218.081
"2017-09-11 20:35:00 000",391.804,0.946668,1.92744,0.00549484,10075.6,204.209
"2017-09-11 20:45:00 000",391.764,0.888197,1.92479,0.00595795,10131.7,208.787
"2017-09-11 20:55:00 000",391.240,0.896725,1.92009,0.00598622,10113.6,202.634
"2017-09-11 21:05:00 000",391.528,0.903576,1.92108,0.00596041,9990.97,213.440
"2017-09-11 21:15:00 000",391.428,0.883717,1.92296,0.00594519,10087.5,215.414
"2017-09-11 21:25:00 000",391.891,0.920325,1.92103,0.00576317,10199.3,207.961
"2017-09-11 21:35:00 000",392.855,0.973356,1.92349,0.00586030,10153.8,202.228
"2017-09-11 21:45:00 000",392.019,0.895406,1.92135,0.00652716,10223.5,219.271
"2017-09-11 21:55:00 000",392.188,0.885681,1.92026,0.00584241,10243.1,206.990
"2017-09-11 22:05:00 000",392.328,0.921253,1.92301,0.00559495,10201.6,215.502
"2017-09-11 22:15:00 000",392.187,0.965542,1.92177,0.00590044,10192.9,206.089
"2017-09-11 22:25:00 000",392.378,1.03092,1.92438,0.00581243,10118.5,201.581
"2017-09-11 22:35:00 000",392.913,0.900571,1.92152,0.00604838,10202.8,214.385
"2017-09-11 22:45:00 000",392.604,0.894258,1.92264,0.00591176,10292.8,201.903
"2017-09-11 22:55:00 000",393.072,0.893754,1.92085,0.00568787,10206.8,215.689
"2017-09-11 23:05:00 000",393.071,0.893605,1.92443,0.00611772,10186.4,205.240
"2017-09-11 23:15:00 000",392.438,0.984121,1.92694,0.00554179,10174.5,208.952
"2017-09-11 23:25:00 000",392.276,0.887312,1.92848,0.00585588,10213.7,217.338
"2017-09-11 23:35:00 000",393.064,0.916647,1.92549,0.00607940,10337.4,201.070
"2017-09-11 23:45:00 000",392.844,0.938338,1.92190,0.00560703,10379.6,201.869
"2017-09-11 23:55:00 000",392.631,0.914621,1.92226,0.00612109,10362.6,209.523
"2017-09-12 00:05:00 000",392.873,0.885664,1.92636,0.00581918,10415.0,212.732
"2017-09-12 00:15:00 000",393.212,0.977111,1.92537,0.00615897,10442.6,220.261
"2017-09-12 00:25:00 000",392.670,0.973686,1.92444,0.00682016,10437.6,228.734
"2017-09-12 00:35:00 000",391.794,0.918671,1.92556,0.00594032,10408.6,238.902
"2017-09-12 00:45:00 000",392.484,0.912355,1.93091,0.00596835,10259.4,225.007
"2017-09-12 00:55:00 000",392.635,0.867030,1.92934,0.00617099,10376.6,213.205
"2017-09-12 01:05:00 000",393.465,0.957745,1.92747,0.00588522,10290.5,231.553
"2017-09-12 01:15:00 000",393.838,0.914909,1.93283,0.00585411,10199.4,206.249
"2017-09-12 01:25:00 000",393.872,0.960926,1.93142,0.00586028,10294.9,232.000
"2017-09-12 01:35:00 000",394.620,0.852123,1.93022,0.00591095,10257.9,224.099
"2017-09-12 01:45:00 000",394.532,0.938751,1.93152,0.00632971,10203.4,213.899
"2017-09-12 01:55:00 000",395.606,1.03774,1.93136,0.00637185,10250.1,289.135
"2017-09-12 02:05:00 000",394.989,1.09594,1.93135,0.00625073,10880.5,266.839
"2017-09-12 02:15:00 000",394.851,0.947263,1.93386,0.00635862,10470.1,247.690
"2017-09-12 02:25:00 000",395.085,0.861293,1.93349,0.00590261,10542.9,236.136
"2017-09-12 02:35:00 000",394.865,0.936213,1.93050,0.00597950,10894.8,221.042
"2017-09-12 02:45:00 000",395.527,0.990510,1.93301,0.00592515,10960.1,216.712
"2017-09-12 02:55:00 000",395.421,0.976684,1.93384,0.00586877,11033.6,196.921
"2017-09-12 03:05:00 000",395.851,0.936885,1.93396,0.00596661,11151.5,218.969
"2017-09-12 03:15:00 000",396.112,0.890784,1.93381,0.00569117,11272.2,202.431
"2017-09-12 03:25:00 000",395.788,1.13434,1.93349,0.00569924,11164.7,190.591
"2017-09-12 03:35:00 000",396.274,0.951694,1.93738,0.00548090,11150.0,191.455
"2017-09-12 03:45:00 000",395.772,0.949807,1.93640,0.00559212,11153.9,176.278
"2017-09-12 03:55:00 000",395.621,1.01420,1.93719,0.00547134,11074.8,174.567
"2017-09-12 04:05:00 000",396.087,1.09467,1.93712,0.00539449,11279.2,179.044
"2017-09-12 04:15:00 000",396.262,0.922270,1.93727,0.00533816,11218.5,166.560
"2017-09-12 04:25:00 000",395.738,0.923590,1.93826,0.00486382,11206.3,153.386
"2017-09-12 04:35:00 000",396.256,0.887097,1.93633,0.00496413,11199.6,162.731
"2017-09-12 04:45:00 000",396.050,0.957073,1.93476,0.00493445,11136.1,160.607
"2017-09-12 04:55:00 000",395.596,0.919537,1.93192,0.00510005,11200.1,159.317
"2017-09-12 05:05:00 000",395.601,0.868706,1.93056,0.00492293,11258.5,148.820
"2017-09-12 05:15:00 000",395.769,0.859589,1.93137,0.00464889,11200.9,147.631
"2017-09-12 05:25:00 000",395.509,0.848610,1.93335,0.00450817,11102.1,154.269
"2017-09-12 05:35:00 000",395.645,0.858103,1.93143,0.00482942,11101.3,158.299
"2017-09-12 05:45:00 000",396.544,0.968021,1.93364,0.00459157,11111.6,150.905
"2017-09-12 05:55:00 000",396.409,0.864685,1.93524,0.00479852,11035.5,137.671
"2017-09-12 06:05:00 000",396.679,0.873110,1.93623,0.00462969,11185.9,148.013
"2017-09-12 06:15:00 000",396.739,0.893372,1.93707,0.00467401,11216.0,132.823
"2017-09-12 06:25:00 000",396.922,0.918559,1.93798,0.00568013,11272.9,143.589
"2017-09-12 06:35:00 000",397.026,0.917566,1.94173,0.00509134,11083.7,164.499
"2017-09-12 06:45:00 000",397.018,0.941999,1.94305,0.00511053,11029.9,165.686
"2017-09-12 06:55:00 000",396.352,0.934740,1.94365,0.00569487,10909.7,154.131
"2017-09-12 07:05:00 000",396.066,0.879277,1.94556,0.00502825,10724.2,146.447
"2017-09-12 07:15:00 000",395.765,0.850381,1.94184,0.00487174,10857.0,144.627
"2017-09-12 07:25:00 000",395.494,0.829838,1.94186,0.00469348,10869.2,145.205
"2017-09-12 07:35:00 000",395.118,0.967423,1.93931,0.00551509,10925.3,159.247
"2017-09-12 07:45:00 000",395.497,0.828119,1.94076,0.00476657,11136.4,208.763
"2017-09-12 07:55:00 000",394.716,0.858464,1.93993,0.00476900,11429.6,148.949
"2017-09-12 08:05:00 000",393.776,0.935847,1.94064,0.00503199,11486.2,179.083
"2017-09-12 08:15:00 000",392.615,0.875215,1.93892,0.00504669,11695.4,170.583
"2017-09-12 08:25:00 000",392.215,0.909096,1.94080,0.00545315,11766.8,180.539
"2017-09-12 08:35:00 000",391.454,0.901027,1.94140,0.00543089,12007.5,193.461
"2017-09-12 08:45:00 000",391.237,1.06648,1.94390,0.00514692,12089.0,177.325
"2017-09-12 08:55:00 000",391.329,0.926548,1.94285,0.00534022,11998.0,172.896
"2017-09-12 09:05:00 000",390.602,0.972099,1.94041,0.00521737,11874.4,192.001
"2017-09-12 09:15:00 000",389.982,0.934380,1.94057,0.00519103,12100.6,201.891
"2017-09-12 09:25:00 000",390.688,1.24605,1.94126,0.00572494,12189.9,194.621
"2017-09-12 09:35:00 000",391.074,1.17188,1.94199,0.00548002,11941.1,205.157
"2017-09-12 09:45:00 000",390.851,1.08690,1.94149,0.00608059,11866.6,232.024
"2017-09-12 09:55:00 000",390.852,1.07666,1.94164,0.00585384,10921.3,668.138
"2017-09-12 10:05:00 000",390.545,1.16325,1.94097,0.00575651,10129.9,249.386
"2017-09-12 10:15:00 000",390.212,1.09962,1.94162,0.00600121,10212.3,200.529
"2017-09-12 10:25:00 000",389.569,1.08654,1.94030,0.00585850,9951.69,200.755
"2017-09-12 10:35:00 000",389.507,1.08208,1.93752,0.00561207,9972.54,253.769
"2017-09-12 10:45:00 000",388.832,0.963520,1.93717,0.00560318,9755.57,191.516
"2017-09-12 10:55:00 000",388.886,0.956988,1.93838,0.00530425,9589.79,185.858
"2017-09-12 11:05:00 000",388.443,0.973092,1.93826,0.00497205,9692.34,186.326
"2017-09-12 11:15:00 000",389.376,0.875964,1.93830,0.00482812,9430.04,168.546
"2017-09-12 11:25:00 000",388.156,0.973110,1.93818,0.00455776,9520.00,138.135
"2017-09-12 11:35:00 000",387.693,0.931866,1.93795,0.00482830,10564.4,411.917
"2017-09-12 11:45:00 000",387.401,0.940169,1.93850,0.00472668,11090.0,241.450
"2017-09-12 11:55:00 000",387.131,0.898397,1.93951,0.00480499,10799.0,360.557
"2017-09-12 12:05:00 000",387.468,0.872142,1.93970,0.00489886,9454.02,240.765
"2017-09-12 12:15:00 000",387.375,0.985332,1.93846,0.00438089,9352.14,172.773
"2017-09-12 12:25:00 000",386.760,0.996067,1.93991,0.00511453,9532.76,160.667
"2017-09-12 12:35:00 000",387.198,1.08949,1.94204,0.00475506,9552.03,150.952
"2017-09-12 12:45:00 000",387.758,1.16089,1.94162,0.00482382,9367.07,174.965
"2017-09-12 12:55:00 000",387.164,0.943048,1.94238,0.00449931,9418.60,146.745
"2017-09-12 13:05:00 000",387.190,0.870897,1.93882,0.00534992,9390.61,298.234
"2017-09-12 13:15:00 000",387.146,0.966511,1.93290,0.00489820,10505.0,312.080
"2017-09-12 13:25:00 000",385.728,1.17343,1.93158,0.00529135,11305.3,233.373
"2017-09-12 13:35:00 000",385.348,0.988606,1.93137,0.00509810,11896.4,194.688
"2017-09-12 13:45:00 000",385.632,1.11433,1.93273,0.00525849,12276.7,145.914
"2017-09-12 13:55:00 000",385.835,1.03076,1.93447,0.00506785,12720.0,262.164
"2017-09-12 14:05:00 000",385.192,1.04926,1.93449,0.00538026,13333.9,190.549
"2017-09-12 14:15:00 000",387.447,1.89586,1.94129,0.00502694,13434.9,152.072
"2017-09-12 14:25:00 000",389.212,1.06039,1.94654,0.00527488,10835.4,1154.16
"2017-09-12 14:35:00 000",389.580,2.01379,1.94601,0.00454398,10874.7,774.746
"2017-09-12 14:45:00 000",393.015,5.03949,1.94956,0.00461564,11464.6,155.328
"2017-09-12 14:55:00 000",402.165,3.45922,1.95156,0.00472144,11348.3,207.666
"2017-09-12 15:05:00 000",397.295,3.28893,1.95273,0.00490606,11875.3,185.044
"2017-09-12 15:15:00 000",392.280,3.93257,1.95628,0.00534484,11842.5,159.642
"2017-09-12 15:25:00 000",387.786,0.864610,1.96314,0.00454876,11475.5,155.322
"2017-09-12 15:35:00 000",391.310,5.26341,1.96362,0.00482873,11249.6,181.644
"2017-09-12 15:45:00 000",388.937,2.39348,1.96491,0.00451673,11157.3,436.495
"2017-09-12 15:55:00 000",391.612,5.68533,1.96347,0.00422644,11990.6,119.400
"2017-09-12 16:05:00 000",410.731,7.29348,1.95880,0.00447836,11759.3,117.936
"2017-09-12 16:15:00 000",389.510,5.88332,1.96081,0.00464008,11851.1,204.704
"2017-09-12 16:25:00 000",387.762,0.857884,1.96079,0.00605843,12099.6,131.602
"2017-09-12 16:35:00 000",387.993,0.809059,1.95817,0.00508398,11909.6,114.654
"2017-09-12 16:45:00 000",387.733,0.864666,1.95716,0.00454848,11909.2,123.529
"2017-09-12 16:55:00 000",387.440,0.853078,1.95557,0.00463967,11883.5,120.861
"2017-09-12 17:05:00 000",388.854,2.23692,1.95650,0.00462672,11584.9,303.003
"2017-09-12 17:15:00 000",390.004,3.67790,1.95180,0.00797677,10959.1,143.193
"2017-09-12 17:25:00 000",387.213,1.02201,1.94984,0.00643463,11317.3,260.524
"2017-09-12 17:35:00 000",386.245,1.01389,1.95339,0.00540177,11931.7,145.389
"2017-09-12 17:45:00 000",386.875,0.984417,1.95441,0.00537493,11835.6,144.967
"2017-09-12 17:55:00 000",386.149,1.04178,1.95737,0.00577043,11758.7,156.695
"2017-09-12 18:05:00 000",386.696,1.00038,1.96451,0.00593476,11650.1,187.472
"2017-09-12 18:15:00 000",387.285,1.06743,1.96497,0.00600298,11555.6,176.062
"2017-09-12 18:25:00 000",387.762,1.15200,1.96283,0.00552423,11305.2,191.205
"2017-09-12 18:35:00 000",387.540,1.41248,1.96238,0.00572248,11206.4,185.718
"2017-09-12 18:45:00 000",388.718,1.03922,1.96293,0.00606436,11120.4,199.763
"2017-09-12 18:55:00 000",388.918,1.23326,1.96799,0.00715655,11099.7,203.813
"2017-09-12 19:05:00 000",389.652,0.984430,1.97245,0.00628931,11065.7,222.296
"2017-09-12 19:15:00 000",389.794,1.04578,1.96965,0.00622952,11136.2,220.083
"2017-09-12 19:25:00 000",390.413,1.02727,1.96580,0.00637399,10799.8,340.041
"2017-09-12 19:35:00 000",389.409,1.07202,1.96279,0.00666361,10300.1,237.518
"2017-09-12 19:45:00 000",390.876,1.08765,1.96624,0.00637456,10110.9,206.114
"2017-09-12 19:55:00 000",391.870,1.06485,1.96860,0.00637965,10130.1,210.226
"2017-09-12 20:05:00 000",392.372,0.919709,1.96713,0.00598529,10037.4,207.496
"2017-09-12 20:15:00 000",392.240,0.906453,1.96107,0.00646483,9955.70,210.079
"2017-09-12 20:25:00 000",392.126,0.879400,1.95758,0.00607253,9833.52,217.266
"2017-09-12 20:35:00 000",393.072,0.940440,1.95613,0.00599739,9736.65,204.548
"2017-09-12 20:45:00 000",393.545,0.950231,1.95694,0.00594588,9704.38,191.241
"2017-09-12 20:55:00 000",393.216,0.955478,1.95609,0.00580352,9687.72,187.269
"2017-09-12 21:05:00 000",393.708,0.983254,1.95307,0.00544581,9683.01,184.285
"2017-09-12 21:15:00 000",392.839,0.964917,1.94570,0.00508253,9706.38,172.596
"2017-09-12 21:25:00 000",396.060,2.04100,1.94284,0.00541302,9659.09,187.801
"2017-09-12 21:35:00 000",405.995,4.42281,1.94102,0.00557290,9807.41,178.689
"2017-09-12 21:45:00 000",412.369,2.04158,1.93882,0.00485304,9888.09,163.287
"2017-09-12 21:55:00 000",407.140,3.32260,1.93669,0.00529061,9805.70,170.574
"2017-09-12 22:05:00 000",405.234,3.87086,1.93574,0.00512422,9649.05,182.293
"2017-09-12 22:15:00 000",399.135,4.08476,1.93140,0.00523357,9608.50,182.380
"2017-09-12 22:25:00 000",394.583,1.58660,1.93133,0.00539770,9551.56,181.130
"2017-09-12 22:35:00 000",393.704,1.28868,1.93203,0.00598126,9508.71,183.261
"2017-09-12 22:45:00 000",392.649,0.947523,1.93168,0.00571943,9545.63,187.360
"2017-09-12 22:55:00 000",393.303,1.47856,1.93165,0.00553373,9508.55,197.233
"2017-09-12 23:05:00 000",400.081,4.75650,1.93086,0.00590558,9475.48,206.560
"2017-09-12 23:15:00 000",396.240,2.40322,1.93293,0.00610081,9410.43,216.450
"2017-09-12 23:25:00 000",393.309,1.08827,1.93259,0.00605231,9411.29,221.548
"2017-09-12 23:35:00 000",392.835,1.07266,1.93323,0.00615238,9442.96,212.321
"2017-09-12 23:45:00 000",392.388,0.921605,1.93239,0.00606620,9503.21,208.455
"2017-09-12 23:55:00 000",392.517,1.18299,1.93311,0.00625759,9530.51,227.073
"2017-09-13 00:05:00 000",393.158,0.953856,1.93418,0.00616499,9617.19,219.232
"2017-09-13 00:15:00 000",392.654,1.04692,1.93258,0.00655637,9607.53,222.448
"2017-09-13 00:25:00 000",392.956,1.00620,1.93218,0.00635254,9512.12,227.854
"2017-09-13 00:35:00 000",393.291,0.992079,1.93107,0.00667592,9489.30,209.144
"2017-09-13 00:45:00 000",393.194,1.14051,1.93220,0.00656094,9626.15,229.491
"2017-09-13 00:55:00 000",392.406,0.974806,1.92872,0.00651607,9601.70,225.826
"2017-09-13 01:05:00 000",392.328,1.12144,1.92866,0.00619895,9589.47,214.948
"2017-09-13 01:15:00 000",393.826,0.942790,1.92540,0.00591379,9688.14,220.444
"2017-09-13 01:25:00 000",393.668,0.970202,1.92254,0.00638320,9592.70,208.963
"2017-09-13 01:35:00 000",393.238,0.925682,1.92371,0.00561783,9596.45,202.997
"2017-09-13 01:45:00 000",392.994,0.954088,1.92114,0.00604301,9527.86,198.864
"2017-09-13 01:55:00 000",392.858,0.919314,1.91654,0.00570768,9500.76,203.784
"2017-09-13 02:05:00 000",393.212,0.950915,1.92012,0.00577881,9393.25,199.121
"2017-09-13 02:15:00 000",394.916,2.03788,1.91833,0.00643663,9232.04,217.100
"2017-09-13 02:25:00 000",404.805,4.36425,1.91472,0.00606274,9298.83,202.605
"2017-09-13 02:35:00 000",410.716,2.96336,1.91751,0.00580720,9732.66,404.967
"2017-09-13 02:45:00 000",408.633,3.67523,1.91305,0.00651852,10686.6,276.893
"2017-09-13 02:55:00 000",411.990,2.96431,1.91322,0.00645442,10529.7,234.371
"2017-09-13 03:05:00 000",415.737,4.87333,1.91239,0.00649579,10924.3,285.503
"2017-09-13 03:15:00 000",406.986,4.11129,1.91054,0.00628202,11297.4,215.064
"2017-09-13 03:25:00 000",402.497,3.96750,1.91024,0.00558910,11098.8,227.596
"2017-09-13 03:35:00 000",401.453,2.12272,1.90684,0.00546785,10950.9,223.139
"2017-09-13 03:45:00 000",405.599,2.73009,1.90686,0.00546383,11294.2,200.211
"2017-09-13 03:55:00 000",409.509,3.65585,1.90719,0.00530227,11347.5,169.569
"2017-09-13 04:05:00 000",408.539,3.41629,1.90440,0.00531300,11494.3,197.685
"2017-09-13 04:15:00 000",406.934,3.80167,1.90684,0.00567578,11217.2,259.733
"2017-09-13 04:25:00 000",404.791,3.78326,1.90356,0.00562836,11208.5,219.426
"2017-09-13 04:35:00 000",414.050,4.59832,1.90373,0.00542474,11347.5,183.245
"2017-09-13 04:45:00 000",424.601,8.50874,1.90461,0.00513839,11709.0,232.911
"2017-09-13 04:55:00 000",412.674,7.65947,1.90281,0.00569148,12169.8,211.837
"2017-09-13 05:05:00 000",412.892,6.32975,1.90244,0.00566689,12064.6,219.856
"2017-09-13 05:15:00 000",409.243,8.45371,1.90236,0.00556424,12329.8,203.371
"2017-09-13 05:25:00 000",402.148,2.79053,1.90354,0.00525989,12419.5,206.079
"2017-09-13 05:35:00 000",400.739,2.59384,1.90391,0.00560538,12278.6,222.895
"2017-09-13 05:45:00 000",400.483,3.15760,1.90241,0.00535313,12616.3,233.778
"2017-09-13 05:55:00 000",396.728,1.08619,1.90373,0.00560942,12590.1,200.447
"2017-09-13 06:05:00 000",397.009,0.996108,1.90497,0.00600706,12636.6,256.691
"2017-09-13 06:15:00 000",396.337,0.983047,1.90111,0.00604518,12998.4,212.145
"2017-09-13 06:25:00 000",396.811,1.23774,1.90204,0.00629939,11987.3,615.495
"2017-09-13 06:35:00 000",397.597,0.971937,1.90202,0.00612593,12030.2,415.387
"2017-09-13 06:45:00 000",396.841,0.997862,1.90220,0.00594755,13038.8,304.867
"2017-09-13 06:55:00 000",395.390,1.13184,1.90118,0.00596551,13746.7,240.796
"2017-09-13 07:05:00 000",395.351,1.05704,1.90002,0.00608288,13990.3,211.416
"2017-09-13 07:15:00 000",394.487,1.12054,1.90006,0.00586123,13848.5,230.854
"2017-09-13 07:25:00 000",394.010,0.973550,1.89989,0.00602224,13893.4,343.603
"2017-09-13 07:35:00 000",393.312,0.881964,1.90020,0.00606016,13058.3,242.548
"2017-09-13 07:45:00 000",393.047,1.02591,1.90133,0.00561439,11296.3,727.361
"2017-09-13 07:55:00 000",393.042,0.916221,1.90076,0.00536300,10685.1,180.294
"2017-09-13 08:05:00 000",392.837,0.981256,1.89972,0.00516712,10864.1,172.233
"2017-09-13 08:15:00 000",392.414,0.819378,1.89982,0.00503989,10775.9,158.322
"2017-09-13 08:25:00 000",391.763,1.04383,1.90150,0.00501706,10680.9,155.734
"2017-09-13 08:35:00 000",392.072,0.910617,1.90183,0.00482948,10682.3,138.577
"2017-09-13 08:45:00 000",391.492,0.885673,1.90037,0.00460699,10840.0,257.862
"2017-09-13 08:55:00 000",391.867,0.955762,1.89753,0.00463344,11551.9,298.463
"2017-09-13 09:05:00 000",390.832,1.07617,1.89310,0.00508284,12846.2,395.410
"2017-09-13 09:15:00 000",390.187,0.873929,1.89102,0.00479529,13442.8,187.802
"2017-09-13 09:25:00 000",390.430,0.957667,1.89224,0.00481568,12565.3,422.605
"2017-09-13 09:35:00 000",389.523,1.00995,1.89452,0.00505290,12632.0,428.200
"2017-09-13 09:45:00 000",388.957,0.872446,1.89362,0.00494057,12822.8,231.103
"2017-09-13 09:55:00 000",388.609,0.867921,1.89520,0.00532685,12773.5,157.224
"2017-09-13 10:05:00 000",389.258,0.890135,1.89751,0.00457997,12517.2,147.774
"2017-09-13 10:15:00 000",389.657,0.908706,1.89860,0.00503614,12576.8,242.817
"2017-09-13 10:25:00 000",389.630,0.964292,1.89993,0.00503274,12514.5,428.091
"2017-09-13 10:35:00 000",389.695,0.908140,1.90584,0.00467539,10822.9,212.818
"2017-09-13 10:45:00 000",390.376,0.864365,1.90592,0.00435385,10617.7,128.677
"2017-09-13 10:55:00 000",390.090,0.855867,1.90403,0.00451236,10667.2,129.182
"2017-09-13 11:05:00 000",390.174,0.841143,1.90330,0.00472367,10606.8,153.955
"2017-09-13 11:15:00 000",389.844,0.844116,1.90514,0.00477381,10316.9,169.783
"2017-09-13 11:25:00 000",389.580,0.848763,1.90676,0.00482754,10282.6,136.342
"2017-09-13 11:35:00 000",389.892,0.950383,1.90882,0.00472464,9987.26,157.785
"2017-09-13 11:45:00 000",389.269,1.03871,1.90670,0.00470256,10068.8,164.585
"2017-09-13 11:55:00 000",388.822,0.995482,1.90873,0.00472796,9816.40,131.434
"2017-09-13 12:05:00 000",388.223,0.820948,1.90811,0.00435652,9791.31,114.545
"2017-09-13 12:15:00 000",387.538,0.842727,1.90847,0.00462033,9633.66,212.219
"2017-09-13 12:25:00 000",387.891,1.01856,1.90762,0.00549804,9484.05,211.609
"2017-09-13 12:35:00 000",388.239,0.931787,1.90966,0.00471146,9534.62,256.730
"2017-09-13 12:45:00 000",388.193,0.895966,1.90914,0.00527776,9750.18,142.503
"2017-09-13 12:55:00 000",388.297,0.951713,1.90892,0.00463503,9932.15,175.545
"2017-09-13 13:05:00 000",387.901,0.852194,1.90589,0.00409471,10183.9,167.982
"2017-09-13 13:15:00 000",387.896,0.886206,1.90201,0.00442358,10577.8,140.100
"2017-09-13 13:25:00 000",388.269,0.961798,1.90225,0.00461022,10743.8,201.971
"2017-09-13 13:35:00 000",388.129,0.906585,1.90078,0.00493534,10793.4,215.643
"2017-09-13 13:45:00 000",387.834,1.11498,1.90027,0.00543825,10480.4,208.082
"2017-09-13 13:55:00 000",388.915,0.949360,1.89801,0.00514989,10551.9,154.080
"2017-09-13 14:05:00 000",389.416,1.13783,1.89839,0.00523833,10610.7,165.693
"2017-09-13 14:15:00 000",389.839,1.03831,1.89875,0.00510122,10736.1,175.762
"2017-09-13 14:25:00 000",389.847,1.00679,1.89986,0.00594783,10947.5,239.702
"2017-09-13 14:35:00 000",390.026,1.02134,1.90057,0.00627676,11234.3,230.048
"2017-09-13 14:45:00 000",389.177,1.05366,1.90360,0.00620452,11805.3,302.803
"2017-09-13 14:55:00 000",388.741,0.867522,1.91045,0.00614208,12540.2,274.432
"2017-09-13 15:05:00 000",387.823,0.952991,1.90927,0.00598401,13226.3,314.096
"2017-09-13 15:15:00 000",389.081,1.18500,1.90689,0.00570249,13822.1,218.838
"2017-09-13 15:25:00 000",389.506,1.00653,1.90471,0.00620171,13104.3,630.708
"2017-09-13 15:35:00 000",388.839,1.03274,1.90516,0.00636502,12462.6,280.388
"2017-09-13 15:45:00 000",389.284,0.881487,1.90709,0.00591507,12871.1,264.265
"2017-09-13 15:55:00 000",389.285,0.874099,1.90810,0.00592904,13265.8,221.981
"2017-09-13 16:05:00 000",388.830,1.02925,1.90856,0.00601733,13047.6,257.283
"2017-09-13 16:15:00 000",389.161,1.13452,1.91058,0.00607676,12786.6,217.157
"2017-09-13 16:25:00 000",388.914,0.959927,1.90960,0.00611981,12627.4,236.614
"2017-09-13 16:35:00 000",389.837,0.953405,1.90877,0.00618460,12190.6,260.870
"2017-09-13 16:45:00 000",389.189,0.905834,1.90907,0.00571465,11816.5,396.268
"2017-09-13 16:55:00 000",389.873,1.10785,1.91211,0.00610465,10492.0,211.228
"2017-09-13 17:05:00 000",389.208,0.990490,1.91181,0.00566358,10212.8,206.732
"2017-09-13 17:15:00 000",389.558,0.925436,1.91084,0.00525505,10085.4,190.421
"2017-09-13 17:25:00 000",389.733,0.894445,1.91015,0.00542658,9971.48,187.171
"2017-09-13 17:35:00 000",389.204,0.990904,1.91036,0.00528057,9918.39,171.342
"2017-09-13 17:45:00 000",389.932,1.18736,1.91186,0.00501745,9927.35,178.660
"2017-09-13 17:55:00 000",390.444,0.872697,1.91039,0.00545225,9865.10,177.041
"2017-09-13 18:05:00 000",390.298,0.997279,1.90825,0.00537531,9684.72,161.965
"2017-09-13 18:15:00 000",391.103,0.882658,1.91005,0.00465023,9638.90,170.889
"2017-09-13 18:25:00 000",390.790,0.891701,1.90998,0.00458429,9463.64,156.740
"2017-09-13 18:35:00 000",391.208,0.932475,1.90932,0.00550698,9319.53,153.316
"2017-09-13 18:45:00 000",391.858,0.933820,1.91332,0.00501296,9525.06,194.296
"2017-09-13 18:55:00 000",391.762,0.907509,1.91528,0.00574640,9686.61,153.865
"2017-09-13 19:05:00 000",393.426,0.931846,1.92745,0.00535095,9869.53,183.671
"2017-09-13 19:15:00 000",393.440,0.915166,1.92420,0.00465939,10293.6,212.872
"2017-09-13 19:25:00 000",393.086,0.984474,1.91852,0.00515452,10520.0,173.461
"2017-09-13 19:35:00 000",392.718,0.983644,1.91872,0.00536188,10488.1,166.126
"2017-09-13 19:45:00 000",391.638,1.02444,1.91859,0.00691842,10524.6,164.455
"2017-09-13 19:55:00 000",392.122,0.940039,1.92906,0.00554982,10759.9,157.038
"2017-09-13 20:05:00 000",392.175,1.12474,1.92847,0.00574312,11023.6,180.025
"2017-09-13 20:15:00 000",392.886,1.06905,1.92645,0.00575258,11222.6,193.119
"2017-09-13 20:25:00 000",392.997,1.02344,1.92384,0.00591995,11301.0,182.417
"2017-09-13 20:35:00 000",392.520,0.953560,1.92139,0.00595405,11269.2,192.353
"2017-09-13 20:45:00 000",393.343,1.14185,1.92116,0.00642492,11270.9,192.229
"2017-09-13 20:55:00 000",393.585,0.982531,1.92008,0.00568461,11207.0,196.405
"2017-09-13 21:05:00 000",393.330,0.975689,1.91980,0.00630562,11080.4,218.663
"2017-09-13 21:15:00 000",393.184,1.09294,1.91956,0.00607649,11016.4,209.499
"2017-09-13 21:25:00 000",393.945,0.961998,1.91815,0.00611399,10937.8,230.330
"2017-09-13 21:35:00 000",393.100,1.10292,1.91800,0.00602927,10817.3,203.966
"2017-09-13 21:45:00 000",394.341,1.04404,1.91790,0.00587313,10637.0,219.530
"2017-09-13 21:55:00 000",393.969,0.962259,1.91862,0.00594291,10611.3,206.030
"2017-09-13 22:05:00 000",394.167,0.861491,1.91825,0.00566045,10531.1,215.886
"2017-09-13 22:15:00 000",394.055,0.940319,1.91851,0.00610132,10456.8,215.637
"2017-09-13 22:25:00 000",394.532,1.09036,1.91894,0.00587288,10378.9,209.176
"2017-09-13 22:35:00 000",395.073,0.932246,1.92139,0.00571167,10392.8,202.693
"2017-09-13 22:45:00 000",394.991,0.926569,1.92037,0.00570798,10387.1,192.778
"2017-09-13 22:55:00 000",395.383,0.973628,1.92234,0.00552146,10290.4,184.569
"2017-09-13 23:05:00 000",395.469,0.892268,1.92402,0.00573110,10197.1,212.384
"2017-09-13 23:15:00 000",395.941,0.879488,1.92443,0.00555582,10055.4,185.644
"2017-09-13 23:25:00 000",395.766,0.858310,1.92566,0.00565723,10076.3,187.846
"2017-09-13 23:35:00 000",396.053,1.05498,1.92557,0.00545901,10060.7,173.629
"2017-09-13 23:45:00 000",395.068,0.877713,1.92702,0.00516616,9971.70,174.390
"2017-09-13 23:55:00 000",395.421,0.891210,1.92523,0.00538424,9937.27,184.418
"2017-09-14 00:05:00 000",395.272,0.885246,1.92293,0.00584078,9917.28,181.067
"2017-09-14 00:15:00 000",394.309,0.928073,1.92188,0.00519804,9780.02,187.214
"2017-09-14 00:25:00 000",394.767,0.992630,1.92244,0.00500294,9704.02,165.835
"2017-09-14 00:35:00 000",395.191,0.895184,1.92487,0.00557007,9619.66,167.302
"2017-09-14 00:45:00 000",396.122,1.00731,1.92759,0.00527244,9630.46,162.355
"2017-09-14 00:55:00 000",396.552,0.933257,1.92685,0.00505358,9716.26,156.817
"2017-09-14 01:05:00 000",395.853,0.932780,1.92460,0.00532522,9670.21,179.866
"2017-09-14 01:15:00 000",396.289,0.900920,1.92854,0.00506874,9592.31,158.859
"2017-09-14 01:25:00 000",395.917,0.887499,1.92558,0.00481569,9598.46,162.214
"2017-09-14 01:35:00 000",396.549,0.978334,1.93150,0.00520592,9462.74,150.528
"2017-09-14 01:45:00 000",396.990,0.879140,1.93084,0.00487307,9520.46,147.756
"2017-09-14 01:55:00 000",396.828,0.924734,1.92889,0.00506252,9498.42,152.703
"2017-09-14 02:05:00 000",397.784,0.942766,1.92849,0.00539429,9585.90,158.523
"2017-09-14 02:15:00 000",397.743,0.909578,1.93005,0.00517196,9674.11,160.518
"2017-09-14 02:25:00 000",397.773,0.947792,1.92650,0.00497236,9789.09,157.182
"2017-09-14 02:35:00 000",397.704,0.869632,1.92794,0.00497458,9832.69,157.699
"2017-09-14 02:45:00 000",398.162,0.898075,1.93007,0.00484884,9792.16,140.539
"2017-09-14 02:55:00 000",398.607,0.866464,1.93234,0.00418008,9783.04,128.739
"2017-09-14 03:05:00 000",398.423,0.944391,1.92979,0.00458282,9864.27,131.954
"2017-09-14 03:15:00 000",398.140,0.875723,1.92804,0.00460374,9916.23,127.219
"2017-09-14 03:25:00 000",398.356,0.974610,1.93132,0.00488136,9879.90,142.310
"2017-09-14 03:35:00 000",399.047,0.959839,1.93012,0.00462516,9852.62,140.622
"2017-09-14 03:45:00 000",398.710,0.967196,1.93235,0.00494862,9888.86,130.767
"2017-09-14 03:55:00 000",398.285,0.923586,1.92883,0.00485596,9907.09,141.988
"2017-09-14 04:05:00 000",397.182,0.921792,1.92632,0.00471130,9890.52,175.462
"2017-09-14 04:15:00 000",397.639,0.910020,1.92253,0.00443851,9661.90,171.401
"2017-09-14 04:25:00 000",397.767,0.966983,1.92306,0.00490586,9580.89,149.548
"2017-09-14 04:35:00 000",399.207,0.961680,1.92081,0.00468903,9649.42,145.546
"2017-09-14 04:45:00 000",398.748,0.952712,1.92246,0.00470852,9831.96,138.315
"2017-09-14 04:55:00 000",399.896,0.881758,1.92568,0.00468742,9970.12,135.810
"2017-09-14 05:05:00 000",399.920,0.890501,1.92883,0.00463092,9992.67,145.466
"2017-09-14 05:15:00 000",399.703,0.959779,1.92964,0.00448149,9985.45,130.628
"2017-09-14 05:25:00 000",400.192,1.05337,1.92533,0.00471976,10069.3,127.682
"2017-09-14 05:35:00 000",398.877,1.68883,1.92271,0.00640586,9832.86,224.743
"2017-09-14 05:45:00 000",396.374,1.24103,1.91211,0.00567555,9289.19,174.622
"2017-09-14 05:55:00 000",395.010,0.927052,1.90541,0.00514701,9354.53,150.956
"2017-09-14 06:05:00 000",395.706,0.942885,1.90678,0.00540482,9396.25,143.417
"2017-09-14 06:15:00 000",396.954,0.967287,1.91590,0.00489084,9169.56,137.461
"2017-09-14 06:25:00 000",396.586,0.830091,1.91054,0.00439551,9304.51,142.277
"2017-09-14 06:35:00 000",396.773,0.862585,1.91437,0.00465690,9509.37,119.239
"2017-09-14 06:45:00 000",397.592,0.980344,1.91800,0.00439998,9673.11,117.933
"2017-09-14 06:55:00 000",398.832,0.951122,1.92103,0.00448791,9803.05,140.109
"2017-09-14 07:05:00 000",399.388,1.03789,1.93240,0.00610996,9889.73,122.779
"2017-09-14 07:15:00 000",399.153,0.958161,1.93404,0.00550848,10199.1,121.401
"2017-09-14 07:25:00 000",397.233,0.855310,1.92356,0.00411511,10304.9,103.950
"2017-09-14 07:35:00 000",396.497,0.901414,1.91993,0.00494910,10299.4,113.974
"2017-09-14 07:45:00 000",395.725,0.960619,1.91878,0.00477157,10213.3,162.053
"2017-09-14 07:55:00 000",393.996,1.10314,1.91520,0.00451353,9866.81,152.174
"2017-09-14 08:05:00 000",392.604,0.895035,1.91682,0.00452515,9662.19,140.899
"2017-09-14 08:15:00 000",391.947,0.835786,1.91575,0.00523355,9519.25,142.375
"2017-09-14 08:25:00 000",391.723,0.954646,1.91313,0.00465166,8943.43,341.699
"2017-09-14 08:35:00 000",391.547,0.866928,1.91531,0.00452138,8680.49,129.727
"2017-09-14 08:45:00 000",391.709,0.961448,1.91691,0.00461719,8563.42,113.903
"2017-09-14 08:55:00 000",392.568,0.872321,1.90993,0.00555726,8647.41,135.473
"2017-09-14 09:05:00 000",391.645,0.874648,1.91402,0.00514899,8663.31,161.704
"2017-09-14 09:15:00 000",391.359,0.874199,1.91407,0.00535349,8747.85,123.588
"2017-09-14 09:25:00 000",391.368,0.916502,1.91713,0.00446269,8523.29,233.228
"2017-09-14 09:35:00 000",391.259,0.943396,1.91284,0.00479566,8232.08,234.806
"2017-09-14 09:45:00 000",390.574,1.02055,1.91619,0.00554111,8205.94,179.219
"2017-09-14 09:55:00 000",390.983,1.09914,1.91956,0.00475375,8170.60,150.524
"2017-09-14 10:05:00 000",391.370,1.17494,1.92027,0.00504183,8267.49,184.768
"2017-09-14 10:15:00 000",390.757,1.37003,1.92205,0.00496137,8115.65,194.171
"2017-09-14 10:25:00 000",390.734,1.09002,1.92064,0.00517995,7749.73,151.652
"2017-09-14 10:35:00 000",390.405,0.921549,1.92113,0.00591305,8058.18,208.021
"2017-09-14 10:45:00 000",390.616,0.828081,1.92244,0.00527793,8093.80,152.897
"2017-09-14 10:55:00 000",390.398,1.02248,1.92521,0.00521143,8059.20,179.756
"2017-09-14 11:05:00 000",389.383,1.03305,1.92620,0.00534198,8260.80,290.323
"2017-09-14 11:15:00 000",389.265,0.990200,1.92211,0.00524093,8471.82,241.295
"2017-09-14 11:25:00 000",389.250,1.14915,1.91844,0.00550973,9406.30,406.068
"2017-09-14 11:35:00 000",387.783,0.977986,1.91406,0.00622724,10523.4,316.421
"2017-09-14 11:45:00 000",387.927,0.941300,1.91392,0.00579401,10673.4,302.638
"2017-09-14 11:55:00 000",388.886,1.13588,1.92078,0.00515531,10024.8,239.086
"2017-09-14 12:05:00 000",388.930,0.967160,1.92394,0.00567830,9578.76,434.467
"2017-09-14 12:15:00 000",390.275,0.965044,1.92187,0.00600220,8090.27,437.860
"2017-09-14 12:25:00 000",389.057,1.15947,1.91516,0.00545236,9322.95,346.792
"2017-09-14 12:35:00 000",388.061,0.890270,1.91182,0.00551262,10321.4,325.548
"2017-09-14 12:45:00 000",387.939,0.971224,1.91581,0.00583713,10968.2,163.817
"2017-09-14 12:55:00 000",387.071,0.975584,1.91559,0.00518221,11326.6,212.295
"2017-09-14 13:05:00 000",388.024,1.04260,1.92183,0.00645171,9980.98,1392.13
"2017-09-14 13:15:00 000",388.771,0.910689,1.92135,0.00634145,8609.44,393.460
"2017-09-14 13:25:00 000",388.399,0.817172,1.91708,0.00498804,9676.91,332.170
"2017-09-14 13:35:00 000",388.550,0.936457,1.91283,0.00495783,10006.1,177.949
"2017-09-14 13:45:00 000",388.848,0.912042,1.91236,0.00459305,10118.6,151.704
"2017-09-14 13:55:00 000",388.806,0.816792,1.91191,0.00446690,10275.8,136.566
"2017-09-14 14:05:00 000",389.456,0.950129,1.91244,0.00511114,10290.6,132.964
"2017-09-14 14:15:00 000",390.249,0.766477,1.91467,0.00480716,10076.4,160.345
"2017-09-14 14:25:00 000",390.286,0.815546,1.91706,0.00498053,9625.07,146.370
"2017-09-14 14:35:00 000",389.447,0.904780,1.91970,0.00464553,9684.02,145.560
"2017-09-14 14:45:00 000",389.162,0.781228,1.92032,0.00431895,9777.97,142.041
"2017-09-14 14:55:00 000",389.353,0.847782,1.91944,0.00492218,9575.48,126.218
"2017-09-14 15:05:00 000",390.040,1.00397,1.91724,0.00508598,9255.40,145.496
"2017-09-14 15:15:00 000",391.262,0.861699,1.91834,0.00478711,9050.54,117.478
"2017-09-14 15:25:00 000",391.829,0.927568,1.91749,0.00526214,8885.33,151.410
"2017-09-14 15:35:00 000",392.267,0.810458,1.92180,0.00566947,8790.59,121.950
"2017-09-14 15:45:00 000",392.888,0.789488,1.91942,0.00500749,8895.82,130.736
"2017-09-14 15:55:00 000",392.183,0.909405,1.91730,0.00426634,8956.92,128.202
"2017-09-14 16:05:00 000",391.368,0.783663,1.91979,0.00506088,9070.41,133.749
"2017-09-14 16:15:00 000",391.585,0.829867,1.92105,0.00549772,9150.24,130.609
"2017-09-14 16:25:00 000",391.513,0.782553,1.92193,0.00518450,9199.68,136.550
"2017-09-14 16:35:00 000",391.744,0.832263,1.92258,0.00512957,9276.50,128.929
"2017-09-14 16:45:00 000",391.511,0.830826,1.92415,0.00466858,9358.75,137.462
"2017-09-14 16:55:00 000",391.611,0.783398,1.92626,0.00424403,9434.44,144.149
"2017-09-14 17:05:00 000",391.869,0.802971,1.92939,0.00478410,9464.56,132.133
"2017-09-14 17:15:00 000",392.485,0.895538,1.92903,0.00405798,9625.99,121.791
"2017-09-14 17:25:00 000",392.075,0.794475,1.93075,0.00403125,9649.00,122.578
"2017-09-14 17:35:00 000",392.624,0.893542,1.93386,0.00419510,9615.17,117.448
"2017-09-14 17:45:00 000",393.596,0.827537,1.93316,0.00442392,9719.78,121.328
"2017-09-14 17:55:00 000",394.156,0.809634,1.93679,0.00432922,9771.51,115.260
"2017-09-14 18:05:00 000",393.944,1.02440,1.94084,0.00426035,9745.67,127.031
"2017-09-14 18:15:00 000",393.616,0.781119,1.94039,0.00442185,9893.01,121.732
"2017-09-14 18:25:00 000",393.922,0.814324,1.94048,0.00469320,9915.38,131.118
"2017-09-14 18:35:00 000",393.817,0.998335,1.94250,0.00427163,9957.67,135.922
"2017-09-14 18:45:00 000",394.036,0.810754,1.94234,0.00444992,10067.7,139.747
"2017-09-14 18:55:00 000",394.095,0.791415,1.94629,0.00443421,10117.2,142.017
"2017-09-14 19:05:00 000",393.814,0.769659,1.94701,0.00465135,10100.6,134.248
"2017-09-14 19:15:00 000",394.887,0.785075,1.94830,0.00456262,10066.9,141.623
"2017-09-14 19:25:00 000",395.316,0.812663,1.95081,0.00477570,10122.9,132.110
"2017-09-14 19:35:00 000",395.622,0.828463,1.95313,0.00490621,10179.5,147.656
"2017-09-14 19:45:00 000",395.711,0.805667,1.95417,0.00481794,10186.5,157.355
"2017-09-14 19:55:00 000",395.365,0.792684,1.95400,0.00510342,10166.1,146.182
"2017-09-14 20:05:00 000",395.544,0.845030,1.95188,0.00531888,10163.0,142.438
"2017-09-14 20:15:00 000",395.323,0.812971,1.95000,0.00475981,10280.6,149.418
"2017-09-14 20:25:00 000",395.504,0.841596,1.95192,0.00516689,10349.9,160.022
"2017-09-14 20:35:00 000",395.454,0.876968,1.95285,0.00516790,10383.0,153.147
"2017-09-14 20:45:00 000",394.981,0.779308,1.95506,0.00525561,10429.2,159.181
"2017-09-14 20:55:00 000",395.629,0.825836,1.95869,0.00558548,10436.9,160.674
"2017-09-14 21:05:00 000",395.823,0.837000,1.95913,0.00501779,10465.7,155.229
"2017-09-14 21:15:00 000",397.113,0.933130,1.95723,0.00529812,10412.0,174.559
"2017-09-14 21:25:00 000",396.941,0.861609,1.95919,0.00506165,10415.2,164.208
"2017-09-14 21:35:00 000",396.657,0.819069,1.95666,0.00515225,10562.0,165.686
"2017-09-14 21:45:00 000",396.167,0.841860,1.95410,0.00553310,10572.2,176.644
"2017-09-14 21:55:00 000",396.277,0.783158,1.95322,0.00473892,10582.8,166.511
"2017-09-14 22:05:00 000",396.302,0.841763,1.95023,0.00544197,10623.0,173.942
"2017-09-14 22:15:00 000",396.669,0.755225,1.95539,0.00485632,10518.0,167.975
"2017-09-14 22:25:00 000",396.722,0.811414,1.94905,0.00532540,10559.8,180.835
"2017-09-14 22:35:00 000",397.076,0.826883,1.95367,0.00552193,10569.2,181.491
"2017-09-14 22:45:00 000",397.323,0.790700,1.95447,0.00548830,10417.2,174.123
"2017-09-14 22:55:00 000",397.440,0.828707,1.95257,0.00570996,10449.8,175.061
"2017-09-14 23:05:00 000",397.382,0.793907,1.95799,0.00537541,10287.2,173.245
"2017-09-14 23:15:00 000",397.711,0.782921,1.95658,0.00512109,10198.8,200.276
"2017-09-14 23:25:00 000",397.918,0.799516,1.95315,0.00475674,10138.9,173.764
"2017-09-14 23:35:00 000",397.581,0.812654,1.95760,0.00475916,9988.29,180.229
"2017-09-14 23:45:00 000",398.049,0.841377,1.95830,0.00459142,9851.79,176.828
"2017-09-14 23:55:00 000",398.870,0.899122,1.95649,0.00498601,9827.68,172.667
"2017-09-15 00:05:00 000",400.009,0.926180,1.95842,0.00549173,9792.90,175.202
"2017-09-15 00:15:00 000",399.912,0.813205,1.96118,0.00551204,9755.79,187.722
"2017-09-15 00:25:00 000",399.373,0.889024,1.95962,0.00541785,9751.44,191.058
"2017-09-15 00:35:00 000",399.181,0.811157,1.96050,0.00550746,9760.00,185.984
"2017-09-15 00:45:00 000",399.249,0.821895,1.96211,0.00507464,9701.66,184.435
"2017-09-15 00:55:00 000",399.626,0.833221,1.96304,0.00489201,9736.52,177.602
"2017-09-15 01:05:00 000",400.024,0.948826,1.96461,0.00493963,9775.72,184.210
"2017-09-15 01:15:00 000",400.144,0.752145,1.96497,0.00498325,9749.28,179.490
"2017-09-15 01:25:00 000",400.092,0.847869,1.96432,0.00523417,9716.89,184.483
"2017-09-15 01:35:00 000",399.924,0.818360,1.96587,0.00506048,9730.59,172.346
"2017-09-15 01:45:00 000",399.974,0.819621,1.96884,0.00569696,9676.27,197.015
"2017-09-15 01:55:00 000",400.045,0.822694,1.97470,0.00644685,9628.81,186.329
"2017-09-15 02:05:00 000",399.934,0.928770,1.97840,0.00542033,9566.79,176.174
"2017-09-15 02:15:00 000",399.737,0.854367,1.97707,0.00540350,9634.77,177.757
"2017-09-15 02:25:00 000",400.182,0.922494,1.97963,0.00550579,9729.11,188.028
"2017-09-15 02:35:00 000",400.598,0.870942,1.97939,0.00725610,9852.69,212.889
"2017-09-15 02:45:00 000",400.639,0.863154,1.97598,0.00605575,9987.92,188.541
"2017-09-15 02:55:00 000",400.979,0.892181,1.97557,0.00650280,10017.4,184.883
"2017-09-15 03:05:00 000",401.422,0.912395,1.96877,0.00646126,10133.6,191.198
"2017-09-15 03:15:00 000",400.311,1.11898,1.96171,0.00552503,10255.7,207.866
"2017-09-15 03:25:00 000",400.979,0.867620,1.96321,0.00541539,10269.8,195.822
"2017-09-15 03:35:00 000",400.870,1.01454,1.96259,0.00640831,10282.2,219.180
"2017-09-15 03:45:00 000",401.366,1.00533,1.96376,0.00636931,10392.8,227.672
"2017-09-15 03:55:00 000",400.612,1.23359,1.96216,0.00629274,10446.7,222.574
"2017-09-15 04:05:00 000",400.219,1.03654,1.96217,0.00703154,10538.7,243.513
"2017-09-15 04:15:00 000",401.772,1.10928,1.96246,0.00619032,10475.1,235.222
"2017-09-15 04:25:00 000",401.546,1.17046,1.96504,0.00630622,10540.3,217.889
"2017-09-15 04:35:00 000",399.826,0.935559,1.95952,0.00741387,10653.8,225.209
"2017-09-15 04:45:00 000",400.103,0.868293,1.95888,0.00574318,10700.6,211.896
"2017-09-15 04:55:00 000",400.810,0.860111,1.96051,0.00575161,10792.6,211.770
"2017-09-15 05:05:00 000",401.090,1.09930,1.95737,0.00613777,10962.9,210.656
"2017-09-15 05:15:00 000",404.982,1.42009,1.95294,0.00593976,11070.6,218.719
"2017-09-15 05:25:00 000",406.796,1.26883,1.94956,0.00646807,11113.0,217.482
"2017-09-15 05:35:00 000",405.324,1.33151,1.94438,0.00590630,11228.5,223.232
"2017-09-15 05:45:00 000",403.558,1.12325,1.94532,0.00629572,11065.8,206.191
"2017-09-15 05:55:00 000",405.737,1.51991,1.93751,0.00575104,11150.9,207.133
"2017-09-15 06:05:00 000",406.326,1.35856,1.94027,0.00623798,11135.4,224.037
"2017-09-15 06:15:00 000",405.809,1.08145,1.94211,0.00588327,11093.8,224.491
"2017-09-15 06:25:00 000",403.305,1.49051,1.94676,0.00675998,11146.6,246.197
"2017-09-15 06:35:00 000",402.496,1.11231,1.95190,0.00593846,10655.3,244.593
"2017-09-15 06:45:00 000",401.552,1.03181,1.95127,0.00613473,10421.0,214.877
"2017-09-15 06:55:00 000",400.934,0.916117,1.95509,0.00537983,10530.1,192.635
"2017-09-15 07:05:00 000",400.921,0.816348,1.95474,0.00515842,10670.9,194.423
"2017-09-15 07:15:00 000",401.002,0.872997,1.95901,0.00657157,10746.2,202.684
"2017-09-15 07:25:00 000",400.510,0.994224,1.95993,0.00610395,10781.0,200.286
"2017-09-15 07:35:00 000",399.284,0.925096,1.95717,0.00595569,10932.6,193.838
"2017-09-15 07:45:00 000",399.092,0.961979,1.95686,0.00566889,11116.2,202.325
"2017-09-15 07:55:00 000",398.745,0.957262,1.95726,0.00573969,11496.1,198.255
"2017-09-15 08:05:00 000",397.643,0.852520,1.95705,0.00592369,11418.1,192.247
"2017-09-15 08:15:00 000",397.513,0.957766,1.95840,0.00575107,11332.6,196.473
"2017-09-15 08:25:00 000",397.240,1.17739,1.95881,0.00623183,11397.9,202.218
"2017-09-15 08:35:00 000",397.485,0.955266,1.95695,0.00543736,11334.4,170.938
"2017-09-15 08:45:00 000",397.060,0.933565,1.95297,0.00502604,11381.8,166.826
"2017-09-15 08:55:00 000",396.772,0.922797,1.95418,0.00505507,11767.9,230.837
"2017-09-15 09:05:00 000",397.127,1.15395,1.95384,0.00519064,11361.2,330.101
"2017-09-15 09:15:00 000",397.587,0.933148,1.95658,0.00525345,10888.8,166.667
"2017-09-15 09:25:00 000",396.677,1.20960,1.95716,0.00593377,9910.44,344.800
"2017-09-15 09:35:00 000",392.910,0.944699,1.94245,0.00519191,9435.85,167.650
"2017-09-15 09:45:00 000",391.928,1.31133,1.94348,0.00486566,9949.16,177.939
"2017-09-15 09:55:00 000",391.697,0.941098,1.94409,0.00529540,10422.7,297.199
"2017-09-15 10:05:00 000",392.124,0.972007,1.94555,0.00553534,11090.8,226.271
"2017-09-15 10:15:00 000",392.887,0.963472,1.94871,0.00529855,10724.0,178.439
"2017-09-15 10:25:00 000",391.807,0.959577,1.94877,0.00464527,11249.6,140.745
"2017-09-15 10:35:00 000",392.271,1.26386,1.94640,0.00486592,11602.2,246.175
"2017-09-15 10:45:00 000",392.146,1.20117,1.94646,0.00522090,11250.6,165.401
"2017-09-15 10:55:00 000",392.091,1.04774,1.94702,0.00491218,10952.2,206.200
"2017-09-15 11:05:00 000",392.332,0.945843,1.94434,0.00501923,10484.3,145.399
"2017-09-15 11:15:00 000",392.265,1.01499,1.94461,0.00488574,10354.7,152.854
"2017-09-15 11:25:00 000",391.776,1.04026,1.94487,0.00482544,10612.9,179.870
"2017-09-15 11:35:00 000",391.550,1.22499,1.94438,0.00483050,9371.38,285.057
"2017-09-15 11:45:00 000",391.522,0.864351,1.94146,0.00487593,8513.74,163.412
"2017-09-15 11:55:00 000",391.235,1.17872,1.93964,0.00528195,8700.86,219.266
"2017-09-15 12:05:00 000",391.463,1.13103,1.94111,0.00577829,8852.33,146.692
"2017-09-15 12:15:00 000",390.022,1.44198,1.94143,0.00519695,9134.42,188.240
"2017-09-15 12:25:00 000",390.562,1.04330,1.93792,0.00545356,9183.29,158.377
"2017-09-15 12:35:00 000",391.893,1.25607,1.94739,0.00634424,9195.17,246.213
"2017-09-15 12:45:00 000",392.667,0.955213,1.95161,0.00475808,9222.27,133.121
"2017-09-15 12:55:00 000",391.775,1.03000,1.95205,0.00538919,9457.89,129.355
"2017-09-15 13:05:00 000",391.054,1.01896,1.94843,0.00536501,9436.85,203.782
"2017-09-15 13:15:00 000",390.496,0.964498,1.95150,0.00556542,9435.74,178.758
"2017-09-15 13:25:00 000",389.845,1.01589,1.95136,0.00499708,9541.59,164.917
"2017-09-15 13:35:00 000",390.270,1.00678,1.95118,0.00478743,9461.66,250.744
"2017-09-15 13:45:00 000",389.133,1.14757,1.94823,0.00547003,9591.99,249.180
"2017-09-15 13:55:00 000",391.001,3.69693,1.94773,0.00488149,9202.21,169.376
"2017-09-15 14:05:00 000",392.976,1.84512,1.94468,0.00512559,8523.25,427.948
"2017-09-15 14:15:00 000",391.561,1.03201,1.94185,0.00527097,8055.65,212.113
"2017-09-15 14:25:00 000",392.679,1.12773,1.95002,0.00559523,8615.86,202.698
"2017-09-15 14:35:00 000",392.336,1.17795,1.95120,0.00596635,9455.43,254.354
"2017-09-15 14:45:00 000",391.639,0.974624,1.94530,0.00545689,9924.71,150.370
"2017-09-15 14:55:00 000",392.115,1.08967,1.94578,0.00534895,10109.8,181.853
"2017-09-15 15:05:00 000",390.722,1.13629,1.94620,0.00447357,10524.3,187.042
"2017-09-15 15:15:00 000",390.273,1.07486,1.94527,0.00457303,11051.7,193.550
"2017-09-15 15:25:00 000",390.127,1.08771,1.95422,0.00493943,11318.5,169.557
"2017-09-15 15:35:00 000",389.655,0.945362,1.95483,0.00547470,11362.8,136.274
"2017-09-15 15:45:00 000",390.302,0.948714,1.95046,0.00452189,10982.7,272.506
"2017-09-15 15:55:00 000",391.023,0.896155,1.95263,0.00534972,10367.9,229.049
"2017-09-15 16:05:00 000",390.749,1.01709,1.95538,0.00526119,10286.9,164.569
"2017-09-15 16:15:00 000",391.724,0.886399,1.95891,0.00581249,9960.68,189.646
"2017-09-15 16:25:00 000",393.739,2.96985,1.96069,0.00497515,10005.1,151.026
"2017-09-15 16:35:00 000",393.118,1.31365,1.96353,0.00521689,9871.92,168.094
"2017-09-15 16:45:00 000",392.797,1.00023,1.95871,0.00535337,9402.94,277.391
"2017-09-15 16:55:00 000",393.394,1.09708,1.96627,0.00489385,9346.54,204.228
"2017-09-15 17:05:00 000",393.818,1.01082,1.96368,0.00680485,9234.40,523.898
"2017-09-15 17:15:00 000",393.159,0.885043,1.96530,0.00600326,8059.16,144.341
"2017-09-15 17:25:00 000",393.241,0.948178,1.95612,0.00557942,8149.28,147.629
"2017-09-15 17:35:00 000",394.927,1.01823,1.96360,0.00536326,8245.86,144.533
"2017-09-15 17:45:00 000",394.775,0.903816,1.96457,0.00444224,8553.81,168.025
"2017-09-15 17:55:00 000",395.336,1.08425,1.96306,0.00520101,8711.90,134.334
"2017-09-15 18:05:00 000",396.014,1.10562,1.96124,0.00475449,8770.70,150.426
"2017-09-15 18:15:00 000",396.500,1.08161,1.96448,0.00539020,8667.88,150.614
"2017-09-15 18:25:00 000",395.996,1.52535,1.97091,0.00744029,8439.43,175.086
"2017-09-15 18:35:00 000",397.440,0.983121,1.97371,0.00712234,8434.96,149.022
"2017-09-15 18:45:00 000",397.653,1.04374,1.97226,0.00556791,8575.00,149.740
"2017-09-15 18:55:00 000",399.344,1.25069,1.98134,0.00558764,8514.24,146.464
"2017-09-15 19:05:00 000",399.087,0.962951,1.97517,0.00668582,8455.71,132.423
"2017-09-15 19:15:00 000",397.871,0.967229,1.98169,0.00576713,8558.76,145.080
"2017-09-15 19:25:00 000",399.798,0.955379,1.98694,0.00532112,8464.29,156.152
"2017-09-15 19:35:00 000",400.049,0.886798,1.98217,0.00546787,8501.09,159.941
"2017-09-15 19:45:00 000",398.267,1.28747,1.97725,0.00563069,8440.58,167.162
"2017-09-15 19:55:00 000",398.304,1.12543,1.98164,0.00687879,8347.00,163.719
"2017-09-15 20:05:00 000",403.182,2.05118,1.97517,0.00660691,8433.98,175.975
"2017-09-15 20:15:00 000",402.408,1.92098,1.97421,0.00603801,8437.83,185.011
"2017-09-15 20:25:00 000",399.419,1.59139,1.97365,0.00672788,8403.65,198.788
"2017-09-15 20:35:00 000",404.101,2.31324,1.97474,0.00596006,8398.59,189.577
"2017-09-15 20:45:00 000",401.811,2.20914,1.96847,0.00608845,8608.44,184.219
"2017-09-15 20:55:00 000",399.900,2.53603,1.96753,0.00664140,8657.80,197.648
"2017-09-15 21:05:00 000",397.673,1.21798,1.96845,0.00618967,8542.25,203.822
"2017-09-15 21:15:00 000",396.825,1.41903,1.96357,0.00651444,8676.27,208.660
"2017-09-15 21:25:00 000",395.737,1.03792,1.96845,0.00747213,8519.12,216.267
"2017-09-15 21:35:00 000",396.051,1.03591,1.96574,0.00642974,8480.67,210.146
"2017-09-15 21:45:00 000",396.835,1.08712,1.97327,0.00832198,8474.71,204.907
"2017-09-15 21:55:00 000",397.482,0.968519,1.97148,0.00844488,8617.03,221.942
"2017-09-15 22:05:00 000",396.560,1.22390,1.96372,0.00604799,8715.54,219.758
"2017-09-15 22:15:00 000",396.341,0.980239,1.96764,0.00629485,8599.60,216.325
"2017-09-15 22:25:00 000",397.662,1.01042,1.96969,0.00651004,8502.69,218.022
"2017-09-15 22:35:00 000",398.066,0.854967,1.97397,0.00707095,8427.60,221.578
"2017-09-15 22:45:00 000",398.213,0.862453,1.97996,0.00643369,8412.85,210.731
"2017-09-15 22:55:00 000",397.328,0.994883,1.97596,0.00604550,8309.82,211.109
"2017-09-15 23:05:00 000",397.620,0.852269,1.97485,0.00618708,8277.27,191.231
"2017-09-15 23:15:00 000",397.714,0.977297,1.97457,0.00587180,8293.06,199.936
"2017-09-15 23:25:00 000",397.229,0.949166,1.96943,0.00573246,8215.41,195.437
"2017-09-15 23:35:00 000",398.206,1.60963,1.97754,0.0118407,8210.50,189.131
"2017-09-15 23:45:00 000",399.002,1.36323,1.98360,0.0103373,8209.32,197.991
"2017-09-15 23:55:00 000",399.271,0.996780,1.97360,0.00572937,8285.75,170.477
"2017-09-16 00:05:00 000",400.429,1.04764,1.97641,0.00655289,8209.33,167.973
"2017-09-16 00:15:00 000",399.112,1.04575,1.97987,0.00570429,8144.18,174.407
"2017-09-16 00:25:00 000",399.290,0.876364,1.97852,0.00572810,8231.64,174.843
"2017-09-16 00:35:00 000",399.345,0.770981,1.98810,0.00610268,8132.95,177.037
"2017-09-16 00:45:00 000",399.981,0.797027,1.99766,0.00622714,8170.26,175.311
"2017-09-16 00:55:00 000",400.110,0.794168,1.98954,0.00651079,8182.12,185.132
"2017-09-16 01:05:00 000",400.150,0.851678,1.98889,0.00562702,8193.31,176.134
"2017-09-16 01:15:00 000",400.412,0.804597,1.99242,0.00560813,8145.19,162.182
"2017-09-16 01:25:00 000",401.103,0.905532,1.99316,0.00484972,8174.33,155.989
"2017-09-16 01:35:00 000",401.324,0.867248,1.99780,0.00512099,8209.13,177.329
"2017-09-16 01:45:00 000",400.707,0.814561,1.99553,0.00575863,8260.27,157.306
"2017-09-16 01:55:00 000",400.515,0.954840,1.99164,0.00551056,8204.37,160.537
"2017-09-16 02:05:00 000",400.965,0.805259,1.98939,0.00535290,8183.38,155.540
"2017-09-16 02:15:00 000",400.276,1.03759,1.98095,0.00532398,8233.18,146.609
"2017-09-16 02:25:00 000",399.713,0.869956,1.98305,0.00484550,8168.38,154.155
"2017-09-16 02:35:00 000",399.900,0.867144,1.98492,0.00503034,8167.10,144.045
"2017-09-16 02:45:00 000",399.643,0.970128,1.98127,0.00541286,8136.71,133.432
"2017-09-16 02:55:00 000",399.323,0.796467,1.97360,0.00481613,8161.25,139.822
"2017-09-16 03:05:00 000",398.973,0.836762,1.97584,0.00424921,8072.17,139.094
"2017-09-16 03:15:00 000",398.694,0.817951,1.97519,0.00426257,8131.01,130.755
"2017-09-16 03:25:00 000",398.902,0.834306,1.97515,0.00453704,8119.77,124.718
"2017-09-16 03:35:00 000",400.063,0.997115,1.97296,0.00436360,8178.60,126.406
"2017-09-16 03:45:00 000",401.136,1.10957,1.97328,0.00436068,8186.60,128.933
"2017-09-16 03:55:00 000",400.753,1.12393,1.97359,0.00420982,8154.34,125.701
"2017-09-16 04:05:00 000",398.785,0.881432,1.97202,0.00444358,8213.41,137.395
"2017-09-16 04:15:00 000",397.722,0.836424,1.97258,0.00429784,8209.59,136.840
"2017-09-16 04:25:00 000",398.156,0.846257,1.97186,0.00456457,8201.07,136.695
"2017-09-16 04:35:00 000",398.062,0.823018,1.97091,0.00472607,8214.05,138.233
"2017-09-16 04:45:00 000",398.067,0.873850,1.96759,0.00519458,8096.34,132.271
"2017-09-16 04:55:00 000",399.844,1.30911,1.96868,0.00453702,8088.61,133.746
"2017-09-16 05:05:00 000",403.787,1.67480,1.97121,0.00529484,8093.10,138.352
"2017-09-16 05:15:00 000",405.022,1.20504,1.96920,0.00499663,8197.62,135.667
"2017-09-16 05:25:00 000",404.704,1.58938,1.97092,0.00477726,8102.66,140.604
"2017-09-16 05:35:00 000",403.896,1.67304,1.96847,0.00498014,8075.93,139.345
"2017-09-16 05:45:00 000",403.112,1.51796,1.96848,0.00580735,8238.35,151.783
"2017-09-16 05:55:00 000",401.703,1.78617,1.96947,0.00544945,8156.96,149.126
"2017-09-16 06:05:00 000",400.674,1.14217,1.97081,0.00552896,8199.60,159.563
"2017-09-16 06:15:00 000",399.040,1.06377,1.96944,0.00502290,8162.31,146.418
"2017-09-16 06:25:00 000",399.529,1.24583,1.97492,0.00560084,8093.42,151.233
"2017-09-16 06:35:00 000",401.557,0.882919,1.97197,0.00516238,8053.40,150.912
"2017-09-16 06:45:00 000",400.922,0.985951,1.96996,0.00542761,8189.84,165.373
"2017-09-16 06:55:00 000",400.710,1.00187,1.97316,0.00609225,8344.29,180.937
"2017-09-16 07:05:00 000",400.870,0.862116,1.97950,0.00545616,8393.52,189.845
"2017-09-16 07:15:00 000",400.491,1.03309,1.98121,0.00730991,8363.25,196.701
"2017-09-16 07:25:00 000",399.351,1.05841,1.97758,0.00662447,8420.57,256.695
"2017-09-16 07:35:00 000",398.063,1.20551,1.97599,0.00651163,8512.85,246.154
"2017-09-16 07:45:00 000",397.263,1.05053,1.97774,0.00548148,8345.82,175.450
"2017-09-16 07:55:00 000",396.418,1.16087,1.98175,0.00530448,8516.26,165.451
"2017-09-16 08:05:00 000",395.713,1.08274,1.98207,0.00520315,8599.06,174.360
"2017-09-16 08:15:00 000",394.788,1.20390,1.97430,0.00650149,8663.90,166.069
"2017-09-16 08:25:00 000",394.362,0.969141,1.96557,0.00566675,8468.43,134.391
"2017-09-16 08:35:00 000",393.732,1.11716,1.96051,0.00483957,8483.57,126.472
"2017-09-16 08:45:00 000",393.032,1.07019,1.95821,0.00458986,8396.69,134.324
"2017-09-16 08:55:00 000",392.417,0.980930,1.95933,0.00497212,8552.95,115.681
"2017-09-16 09:05:00 000",391.922,1.11611,1.96102,0.00497540,8551.56,161.291
"2017-09-16 09:15:00 000",391.569,0.817577,1.96260,0.00485647,8856.27,159.705
"2017-09-16 09:25:00 000",390.665,0.870772,1.96431,0.00494133,8953.67,149.556
"2017-09-16 09:35:00 000",391.371,1.21300,1.96585,0.00519182,8790.30,197.877
"2017-09-16 09:45:00 000",390.685,0.959141,1.96570,0.00598470,8641.72,252.676
"2017-09-16 09:55:00 000",390.179,0.907775,1.96466,0.00549706,8793.33,163.336
"2017-09-16 10:05:00 000",390.689,1.07389,1.97014,0.00585330,9047.51,151.358
"2017-09-16 10:15:00 000",391.291,1.06749,1.96925,0.00635649,8689.23,291.571
"2017-09-16 10:25:00 000",391.130,1.05258,1.97231,0.00595222,8959.62,137.371
"2017-09-16 10:35:00 000",391.361,1.00342,1.97187,0.00546430,8896.15,115.127
"2017-09-16 10:45:00 000",390.169,0.980154,1.96859,0.00589417,8804.50,167.021
"2017-09-16 10:55:00 000",389.822,0.907850,1.96563,0.00612947,8819.32,114.413
"2017-09-16 11:05:00 000",389.418,0.918591,1.95814,0.00542724,8579.34,254.328
"2017-09-16 11:15:00 000",388.952,1.13848,1.95754,0.00525010,8544.82,132.498
"2017-09-16 11:25:00 000",389.301,0.906182,1.95363,0.00560429,8359.69,139.400
"2017-09-16 11:35:00 000",388.988,1.00844,1.95065,0.00523063,8400.84,121.956
"2017-09-16 11:45:00 000",388.101,1.00191,1.94874,0.00564094,8479.58,129.951
"2017-09-16 11:55:00 000",387.667,0.838524,1.94594,0.00538521,8366.49,198.661
"2017-09-16 12:05:00 000",388.422,0.989816,1.94311,0.00600471,8144.57,137.212
"2017-09-16 12:15:00 000",388.680,0.805253,1.94449,0.00504658,8193.66,113.112
"2017-09-16 12:25:00 000",388.901,0.886074,1.94769,0.00511167,8333.19,173.255
"2017-09-16 12:35:00 000",389.390,0.932131,1.95004,0.00571859,8357.43,165.553
"2017-09-16 12:45:00 000",389.154,0.857256,1.94956,0.00485547,8435.58,151.728
"2017-09-16 12:55:00 000",389.670,0.961092,1.95515,0.00530758,8352.60,164.281
"2017-09-16 13:05:00 000",390.900,1.44440,1.95142,0.00589717,7934.74,138.389
"2017-09-16 13:15:00 000",391.050,1.42700,1.95118,0.00460825,7848.98,125.987
"2017-09-16 13:25:00 000",391.010,1.05036,1.94615,0.00484768,7818.76,139.821
"2017-09-16 13:35:00 000",392.132,2.08198,1.94981,0.00491970,7901.19,117.335
"2017-09-16 13:45:00 000",390.430,0.926797,1.94992,0.00580380,7982.52,194.126
"2017-09-16 13:55:00 000",389.712,1.05782,1.95631,0.00568370,8212.01,159.656
"2017-09-16 14:05:00 000",389.504,0.901026,1.95637,0.00533214,8417.89,135.385
"2017-09-16 14:15:00 000",388.930,0.946268,1.95458,0.00671470,8468.23,148.335
"2017-09-16 14:25:00 000",389.392,0.885164,1.94780,0.00494000,8270.93,119.030
"2017-09-16 14:35:00 000",389.151,0.932479,1.95004,0.00520802,8201.20,158.544
"2017-09-16 14:45:00 000",388.228,0.922428,1.94953,0.00523999,8431.74,137.682
"2017-09-16 14:55:00 000",388.926,1.08711,1.94981,0.00503068,8592.44,133.280
"2017-09-16 15:05:00 000",388.558,0.939218,1.95391,0.00537625,8922.39,122.119
"2017-09-16 15:15:00 000",388.311,0.950634,1.94017,0.00788088,8789.77,158.716
"2017-09-16 15:25:00 000",388.359,0.934277,1.93208,0.00579609,8402.92,160.256
"2017-09-16 15:35:00 000",388.876,0.908638,1.93291,0.00533169,8377.54,201.944
"2017-09-16 15:45:00 000",389.305,1.07447,1.93652,0.00491704,8464.80,344.583
"2017-09-16 15:55:00 000",390.124,1.50641,1.94144,0.00572777,8373.79,261.437
"2017-09-16 16:05:00 000",389.894,1.00312,1.94569,0.00581138,8044.01,315.953
"2017-09-16 16:15:00 000",390.202,1.53501,1.94632,0.00560259,8817.85,193.527
"2017-09-16 16:25:00 000",393.585,1.36364,1.94892,0.00624355,8741.72,175.118
"2017-09-16 16:35:00 000",390.664,1.01961,1.95345,0.00637675,8800.65,196.447
"2017-09-16 16:45:00 000",390.301,0.912602,1.95087,0.00803230,8543.81,288.090
"2017-09-16 16:55:00 000",389.172,0.934312,1.96365,0.00674536,8438.58,203.131
"2017-09-16 17:05:00 000",388.464,0.915548,1.96457,0.0226370,8627.40,233.932
"2017-09-16 17:15:00 000",388.747,1.10613,1.94709,0.00867019,8852.57,229.227
"2017-09-16 17:25:00 000",387.936,0.870972,1.94362,0.00901497,9016.88,162.266
"2017-09-16 17:35:00 000",387.919,1.02556,1.95705,0.00823411,8885.39,118.625
"2017-09-16 17:45:00 000",388.269,0.964812,1.95011,0.00897320,8679.18,214.713
"2017-09-16 17:55:00 000",387.859,0.957254,1.94527,0.00617933,9520.88,250.845
"2017-09-16 18:05:00 000",388.885,1.12558,1.94755,0.00768535,10011.4,151.752
"2017-09-16 18:15:00 000",387.279,1.27849,1.93114,0.00865020,9803.60,138.562
"2017-09-16 18:25:00 000",388.242,1.12936,1.92540,0.00552828,9688.08,143.178
"2017-09-16 18:35:00 000",389.780,1.15903,1.92939,0.00559085,9336.73,196.458
"2017-09-16 18:45:00 000",389.629,1.12684,1.92863,0.00686400,8994.23,147.178
"2017-09-16 18:55:00 000",389.595,1.30875,1.92628,0.00588743,9251.86,174.183
"2017-09-16 19:05:00 000",391.531,1.81729,1.93636,0.00841563,9202.66,160.776
"2017-09-16 19:15:00 000",392.990,1.10253,1.93703,0.00557591,9118.76,143.089
"2017-09-16 19:25:00 000",392.388,1.54124,1.92861,0.00533452,9379.77,171.339
"2017-09-16 19:35:00 000",391.482,1.63718,1.92794,0.00520168,8874.73,190.043
"2017-09-16 19:45:00 000",389.192,1.00744,1.93219,0.00593682,8799.93,173.768
"2017-09-16 19:55:00 000",388.934,0.882825,1.94033,0.00554899,8850.46,197.708
"2017-09-16 20:05:00 000",388.751,0.794893,1.94184,0.00564161,9039.89,197.208
"2017-09-16 20:15:00 000",389.916,0.792375,1.94470,0.00527078,9161.80,191.794
"2017-09-16 20:25:00 000",390.079,0.792709,1.94449,0.00569353,9136.78,204.260
"2017-09-16 20:35:00 000",389.439,0.787182,1.94136,0.00596562,9257.38,205.734
"2017-09-16 20:45:00 000",389.679,0.925722,1.93893,0.00579936,9363.41,198.505
"2017-09-16 20:55:00 000",389.854,0.926812,1.93957,0.00567491,9483.17,178.775
"2017-09-16 21:05:00 000",390.706,1.26144,1.94423,0.00705511,9530.23,181.913
"2017-09-16 21:15:00 000",393.008,1.13640,1.94647,0.00606094,9712.41,169.401
"2017-09-16 21:25:00 000",395.562,1.35733,1.95153,0.00828385,9637.83,158.012
"2017-09-16 21:35:00 000",399.512,1.74425,1.95620,0.00756490,9468.15,192.579
"2017-09-16 21:45:00 000",402.875,1.62287,1.97765,0.0168301,9187.09,159.609
"2017-09-16 21:55:00 000",401.045,2.84914,1.99501,0.0178228,9178.96,175.593
"2017-09-16 22:05:00 000",398.482,1.77548,1.97047,0.00593417,9067.49,272.917
"2017-09-16 22:15:00 000",397.473,1.99462,1.96564,0.00599174,8436.59,243.712
"2017-09-16 22:25:00 000",397.885,1.94699,1.95721,0.00501329,8085.32,147.006
"2017-09-16 22:35:00 000",398.986,1.45265,1.95757,0.00509081,8145.03,152.644
"2017-09-16 22:45:00 000",396.527,1.37814,1.95841,0.00534248,8021.66,169.427
"2017-09-16 22:55:00 000",397.285,0.896216,1.95974,0.00458887,8016.41,152.221
"2017-09-16 23:05:00 000",398.577,1.18395,1.95586,0.00463320,8231.92,165.950
"2017-09-16 23:15:00 000",398.946,0.958988,1.96160,0.00533500,8270.58,145.609
"2017-09-16 23:25:00 000",399.632,0.980927,1.96618,0.00446503,8209.50,138.897
"2017-09-16 23:35:00 000",401.256,1.01090,1.96724,0.00442890,8286.88,144.117
"2017-09-16 23:45:00 000",404.793,1.76218,1.97397,0.00614183,8346.43,155.099
"2017-09-16 23:55:00 000",404.592,3.24298,1.97898,0.00607225,8439.25,157.300
"2017-09-17 00:05:00 000",403.616,1.42400,1.98236,0.00576104,8437.59,166.468
"2017-09-17 00:15:00 000",405.562,1.19993,1.97898,0.00670511,8586.11,175.164
"2017-09-17 00:25:00 000",405.896,1.39028,1.98163,0.00598035,8563.63,183.484
"2017-09-17 00:35:00 000",404.942,0.923809,1.98001,0.00662800,8493.94,193.650
"2017-09-17 00:45:00 000",404.151,1.36712,1.97617,0.00640068,8510.04,178.835
"2017-09-17 00:55:00 000",402.292,1.24462,1.97497,0.00671543,8535.27,201.691
"2017-09-17 01:05:00 000",402.638,1.16288,1.96967,0.00633611,8624.26,218.563
"2017-09-17 01:15:00 000",403.039,1.05583,1.96801,0.00668642,8671.51,215.866
"2017-09-17 01:25:00 000",404.622,1.02470,1.96841,0.00613545,8743.04,209.391
"2017-09-17 01:35:00 000",406.073,1.06211,1.97147,0.00613904,8720.93,223.720
"2017-09-17 01:45:00 000",406.731,0.991216,1.97251,0.00674398,8689.42,240.532
"2017-09-17 01:55:00 000",406.128,0.962640,1.97304,0.00586813,8498.00,216.087
"2017-09-17 02:05:00 000",407.055,0.881980,1.98337,0.00738981,8464.70,215.302
"2017-09-17 02:15:00 000",405.369,1.02364,1.97788,0.00636841,8516.63,210.970
"2017-09-17 02:25:00 000",404.166,0.927765,1.97847,0.00705357,8536.31,219.728
"2017-09-17 02:35:00 000",405.878,1.02525,1.97841,0.00594948,8582.52,203.729
"2017-09-17 02:45:00 000",406.846,1.35900,1.97359,0.00713211,8886.39,247.300
"2017-09-17 02:55:00 000",405.925,1.13351,1.96400,0.00547718,8954.59,213.926
"2017-09-17 03:05:00 000",405.011,1.09270,1.96866,0.00554814,8738.39,218.784
"2017-09-17 03:15:00 000",403.469,0.985056,1.96918,0.00588454,8525.38,223.670
"2017-09-17 03:25:00 000",404.033,0.906832,1.96924,0.00595202,8425.14,223.518
"2017-09-17 03:35:00 000",405.618,1.01190,1.97189,0.00621181,8396.22,203.615
"2017-09-17 03:45:00 000",406.257,0.954606,1.97211,0.00604555,8289.42,183.642
"2017-09-17 03:55:00 000",405.459,0.892151,1.97019,0.00656776,8285.60,196.073
"2017-09-17 04:05:00 000",404.562,0.976233,1.96596,0.00570182,8413.21,197.779
"2017-09-17 04:15:00 000",403.829,0.902151,1.96618,0.00626319,8461.20,189.336
"2017-09-17 04:25:00 000",403.595,0.981723,1.96759,0.00592369,8385.07,186.310
"2017-09-17 04:35:00 000",403.839,0.833852,1.97185,0.00495144,8266.27,174.648
"2017-09-17 04:45:00 000",403.570,0.800728,1.96715,0.00558783,8383.51,168.534
"2017-09-17 04:55:00 000",403.137,0.807272,1.96767,0.00683298,8465.73,173.245
"2017-09-17 05:05:00 000",403.232,0.873621,1.96718,0.00631478,8496.03,171.290
"2017-09-17 05:15:00 000",404.351,1.04097,1.96706,0.00582976,8444.57,162.741
"2017-09-17 05:25:00 000",404.823,0.983210,1.96815,0.00614080,8450.53,170.791
"2017-09-17 05:35:00 000",404.709,0.899508,1.97222,0.00594971,8533.79,160.533
"2017-09-17 05:45:00 000",405.485,0.949070,1.97515,0.00483285,8536.95,158.885
"2017-09-17 05:55:00 000",405.106,0.943089,1.97683,0.00474958,8578.37,157.808
"2017-09-17 06:05:00 000",405.640,1.19650,1.97949,0.00671470,8559.02,156.576
"2017-09-17 06:15:00 000",407.769,1.55173,1.98650,0.00720595,8547.02,140.289
"2017-09-17 06:25:00 000",407.909,1.09175,2.00440,0.0138134,8453.25,133.494
"2017-09-17 06:35:00 000",407.990,1.06073,2.00651,0.00788192,8528.31,123.108
"2017-09-17 06:45:00 000",408.231,1.05280,2.00183,0.00728399,8455.38,119.731
"2017-09-17 06:55:00 000",410.305,1.00139,2.01031,0.00771475,8478.76,147.934
"2017-09-17 07:05:00 000",412.271,1.17093,2.00435,0.00566118,8817.62,144.408
"2017-09-17 07:15:00 000",411.794,1.43062,2.00568,0.00650585,8853.80,159.323
"2017-09-17 07:25:00 000",409.358,1.91024,2.01783,0.0129819,9184.28,207.343
"2017-09-17 07:35:00 000",407.943,1.64459,2.00116,0.0165641,9302.21,180.878
"2017-09-17 07:45:00 000",407.799,1.82490,1.99905,0.0129897,9106.01,257.880
"2017-09-17 07:55:00 000",405.109,2.03756,1.99017,0.00807627,8849.77,140.332
"2017-09-17 08:05:00 000",404.118,1.61741,1.99233,0.00625663,8854.63,159.794
"2017-09-17 08:15:00 000",404.219,1.06635,1.99561,0.00699692,9296.91,182.663
"2017-09-17 08:25:00 000",406.341,1.59466,2.00897,0.00653543,9436.13,121.009
"2017-09-17 08:35:00 000",406.317,1.10321,2.01340,0.00569572,9696.03,138.382
"2017-09-17 08:45:00 000",405.860,0.967291,2.01726,0.00619309,9600.17,113.012
"2017-09-17 08:55:00 000",404.770,0.891991,2.01790,0.00710686,9773.91,135.727
"2017-09-17 09:05:00 000",404.838,0.983984,2.01714,0.00598365,9868.14,100.448
"2017-09-17 09:15:00 000",403.437,1.02992,2.01091,0.00949892,9907.76,118.395
"2017-09-17 09:25:00 000",401.672,0.977038,2.00632,0.00743911,9876.46,119.369
"2017-09-17 09:35:00 000",401.543,1.03786,2.01270,0.00653262,10119.8,162.669
"2017-09-17 09:45:00 000",400.411,1.10468,2.01732,0.00574472,10224.2,143.659
"2017-09-17 09:55:00 000",400.108,1.18671,2.01776,0.00823536,10440.0,159.084
"2017-09-17 10:05:00 000",399.097,1.19553,2.01338,0.00679679,10188.4,161.998
"2017-09-17 10:15:00 000",398.164,1.07169,2.01188,0.00570522,10214.0,189.732
"2017-09-17 10:25:00 000",396.829,1.16190,2.00373,0.00611375,9955.95,295.082
"2017-09-17 10:35:00 000",394.630,1.72840,1.99226,0.00789415,9417.30,130.354
"2017-09-17 10:45:00 000",392.781,0.833806,1.98512,0.00570643,9258.08,108.817
"2017-09-17 10:55:00 000",391.261,1.61933,1.98412,0.00521602,9589.86,242.939
"2017-09-17 11:05:00 000",392.202,0.870463,1.98551,0.00493420,9172.63,203.075
"2017-09-17 11:15:00 000",393.027,1.00641,1.98479,0.00523718,9153.30,122.439
"2017-09-17 11:25:00 000",392.091,1.15197,1.98547,0.00493050,9549.37,205.610
"2017-09-17 11:35:00 000",391.871,1.57314,1.98530,0.00513649,9238.87,177.444
"2017-09-17 11:45:00 000",392.983,1.03790,1.98561,0.00550002,9121.02,154.900
"2017-09-17 11:55:00 000",393.332,0.985087,1.98145,0.00560928,8705.54,215.963
"2017-09-17 12:05:00 000",392.611,1.05928,1.98094,0.00560253,9003.94,129.575
"2017-09-17 12:15:00 000",392.803,0.983353,1.97499,0.00512212,8981.24,136.013
"2017-09-17 12:25:00 000",393.205,1.04976,1.97753,0.00470717,8945.07,137.295
"2017-09-17 12:35:00 000",393.329,0.950620,1.97746,0.00515443,8988.83,105.962
"2017-09-17 12:45:00 000",392.580,0.954932,1.97665,0.00540442,9043.10,157.450
"2017-09-17 12:55:00 000",392.807,0.937107,1.97740,0.00503691,9196.91,150.217
"2017-09-17 13:05:00 000",392.487,1.03066,1.97671,0.00520202,8995.04,93.6845
"2017-09-17 13:15:00 000",392.117,0.883327,1.97750,0.00494929,9044.99,147.690
"2017-09-17 13:25:00 000",391.817,0.856464,1.97700,0.00523446,9099.84,117.104
"2017-09-17 13:35:00 000",390.999,0.897982,1.97389,0.00499526,9080.16,124.009
"2017-09-17 13:45:00 000",392.285,1.01428,1.97135,0.00520922,8431.30,242.443
"2017-09-17 13:55:00 000",392.912,1.47591,1.97269,0.00590166,8243.70,119.648
"2017-09-17 14:05:00 000",391.799,1.38570,1.96913,0.00541238,8380.35,106.189
"2017-09-17 14:15:00 000",391.277,1.44104,1.96480,0.00563471,8054.41,179.468
"2017-09-17 14:25:00 000",391.327,1.01917,1.96360,0.00522939,7933.71,119.809
"2017-09-17 14:35:00 000",391.230,1.68135,1.96231,0.00607888,8000.01,110.114
"2017-09-17 14:45:00 000",391.296,1.48780,1.97541,0.0164329,8221.53,127.638
"2017-09-17 14:55:00 000",391.215,1.72438,1.95835,0.00636831,8196.45,119.709
"2017-09-17 15:05:00 000",389.365,1.23415,1.95893,0.00640003,8267.04,119.028
"2017-09-17 15:15:00 000",390.402,1.21423,1.95967,0.00549520,8479.17,192.581
"2017-09-17 15:25:00 000",390.043,1.00690,1.96308,0.00494671,8453.31,127.737
"2017-09-17 15:35:00 000",391.430,0.977835,1.96450,0.00609840,8370.23,147.053
"2017-09-17 15:45:00 000",391.663,1.29081,1.96988,0.00574317,8461.44,161.500
"2017-09-17 15:55:00 000",392.090,1.37040,1.97430,0.00585165,8342.35,128.627
"2017-09-17 16:05:00 000",393.276,1.76997,1.97457,0.00554940,8502.67,120.491
"2017-09-17 16:15:00 000",393.905,1.21674,1.97849,0.00538312,8447.46,145.442
"2017-09-17 16:25:00 000",392.876,1.03094,1.97634,0.00477761,8437.41,152.698
"2017-09-17 16:35:00 000",393.235,1.31162,1.97440,0.00476473,8393.17,115.387
"2017-09-17 16:45:00 000",391.939,0.843630,1.96976,0.00498518,8369.05,159.927
"2017-09-17 16:55:00 000",392.429,1.36294,1.97475,0.00554591,8346.41,100.636
"2017-09-17 17:05:00 000",393.679,1.52370,1.97533,0.00566948,8488.80,100.187
"2017-09-17 17:15:00 000",393.200,0.936858,1.97682,0.00601975,8540.73,125.925
"2017-09-17 17:25:00 000",392.640,1.11541,1.97827,0.00573313,8585.89,100.461
"2017-09-17 17:35:00 000",394.181,0.919057,1.98033,0.00492328,8580.00,93.1130
"2017-09-17 17:45:00 000",393.735,0.900457,1.98003,0.00529591,8558.96,95.0572
"2017-09-17 17:55:00 000",393.733,0.895651,1.97917,0.00508586,8511.84,100.499
"2017-09-17 18:05:00 000",392.475,1.60300,1.98027,0.00467625,9236.26,376.953
"2017-09-17 18:15:00 000",391.717,0.885826,1.97372,0.00506870,9395.04,253.805
"2017-09-17 18:25:00 000",391.910,0.906291,1.97436,0.00529334,9827.83,217.851
"2017-09-17 18:35:00 000",392.123,1.04673,1.97452,0.00537678,10055.7,161.765
"2017-09-17 18:45:00 000",391.417,1.48606,1.97134,0.00582199,9841.91,141.848
"2017-09-17 18:55:00 000",389.094,1.60226,1.97073,0.00678106,9751.95,135.402
"2017-09-17 19:05:00 000",387.960,1.11397,1.96568,0.00586167,9382.09,174.797
"2017-09-17 19:15:00 000",388.946,1.51617,1.97026,0.00609038,9559.82,163.336
"2017-09-17 19:25:00 000",388.740,1.99790,1.97124,0.00697573,9447.97,164.096
"2017-09-17 19:35:00 000",392.015,2.45456,1.96934,0.00739766,9756.48,128.558
"2017-09-17 19:45:00 000",393.279,1.39891,1.98149,0.00776982,10026.9,147.135
"2017-09-17 19:55:00 000",391.740,1.31419,1.97541,0.00764486,9554.01,265.369
"2017-09-17 20:05:00 000",391.127,1.28681,1.97450,0.00863457,9169.78,137.533
"2017-09-17 20:15:00 000",390.952,1.18135,1.97563,0.00638195,9160.59,138.116
"2017-09-17 20:25:00 000",392.186,1.26499,2.00253,0.0111328,9178.05,144.598
"2017-09-17 20:35:00 000",395.213,2.65115,1.99731,0.0126457,9113.97,181.521
"2017-09-17 20:45:00 000",398.537,3.21105,1.98813,0.00624571,8970.15,140.436
"2017-09-17 20:55:00 000",398.851,1.32408,1.98991,0.00628612,8730.88,166.396
"2017-09-17 21:05:00 000",399.885,1.59062,1.98582,0.00681358,8452.19,164.318
"2017-09-17 21:15:00 000",399.110,1.82428,1.97616,0.00682967,8313.11,137.371
"2017-09-17 21:25:00 000",398.422,1.37685,1.96798,0.00604430,8280.84,151.678
"2017-09-17 21:35:00 000",397.721,1.80829,1.96726,0.00575254,8262.32,177.636
"2017-09-17 21:45:00 000",395.963,1.61888,1.96589,0.00645003,8401.39,212.255
"2017-09-17 21:55:00 000",395.385,0.914094,1.96932,0.00578198,8324.11,198.371
"2017-09-17 22:05:00 000",395.948,0.887577,1.97205,0.00605091,8211.02,204.141
"2017-09-17 22:15:00 000",396.225,1.11173,1.97035,0.00619989,8299.58,212.133
"2017-09-17 22:25:00 000",397.102,0.842874,1.96930,0.00617451,8211.58,208.382
"2017-09-17 22:35:00 000",396.866,0.945758,1.96366,0.00664888,8257.63,184.966
"2017-09-17 22:45:00 000",396.463,0.962822,1.96388,0.00567736,8188.59,182.899
"2017-09-17 22:55:00 000",396.006,1.03927,1.96561,0.00603109,8126.47,199.307
"2017-09-17 23:05:00 000",395.579,1.18843,1.96322,0.00561292,7994.59,191.443
"2017-09-17 23:15:00 000",396.222,1.20049,1.97032,0.00741065,8011.94,218.014
"2017-09-17 23:25:00 000",395.774,1.19810,1.96770,0.00586805,8115.43,204.727
"2017-09-17 23:35:00 000",396.304,0.965410,1.97445,0.00712967,8082.07,198.755
"2017-09-17 23:45:00 000",397.014,0.893345,1.98469,0.00585298,8113.71,211.710
"2017-09-17 23:55:00 000",397.663,0.882232,1.98599,0.00606762,8208.68,196.553
"2017-09-18 00:05:00 000",398.286,0.955413,1.98430,0.00621891,8424.06,225.940
"2017-09-18 00:15:00 000",398.880,0.897688,1.98489,0.00590356,8487.47,203.113
"2017-09-18 00:25:00 000",399.125,0.922629,1.98789,0.00629728,8499.22,193.891
"2017-09-18 00:35:00 000",400.098,0.979257,1.99124,0.00597248,8545.98,196.979
"2017-09-18 00:45:00 000",400.809,0.908369,1.99159,0.00529558,8604.96,191.151
"2017-09-18 00:55:00 000",400.633,0.923978,1.99747,0.00527438,8576.30,181.994
"2017-09-18 01:05:00 000",401.832,1.04985,2.01066,0.00781216,8532.26,188.365
"2017-09-18 01:15:00 000",402.269,0.905375,2.00877,0.00644427,8642.15,183.306
"2017-09-18 01:25:00 000",402.751,0.885003,2.00840,0.00595295,8559.65,187.478
"2017-09-18 01:35:00 000",404.323,1.14691,2.00870,0.00631544,8526.47,167.936
"2017-09-18 01:45:00 000",404.456,0.955549,2.00206,0.00583692,8457.85,182.722
"2017-09-18 01:55:00 000",403.804,0.893190,2.00003,0.00574969,8428.01,172.776
"2017-09-18 02:05:00 000",403.867,0.824177,2.00017,0.00539857,8440.46,166.686
"2017-09-18 02:15:00 000",404.043,0.865323,2.00170,0.00534449,8415.16,163.505
"2017-09-18 02:25:00 000",404.347,0.800955,2.00459,0.00511727,8378.55,169.625
"2017-09-18 02:35:00 000",404.725,0.809138,2.00564,0.00521202,8361.34,166.357
"2017-09-18 02:45:00 000",405.192,0.981250,2.00948,0.00596309,8406.86,172.496
"2017-09-18 02:55:00 000",405.945,1.14502,2.00962,0.00577486,8422.92,177.009
"2017-09-18 03:05:00 000",404.620,0.786933,2.00270,0.00499326,8414.03,165.336
"2017-09-18 03:15:00 000",404.709,0.808473,2.00398,0.00521893,8344.39,167.229
"2017-09-18 03:25:00 000",404.072,0.897614,2.00249,0.00627582,8344.02,164.715
"2017-09-18 03:35:00 000",404.395,0.947212,1.99860,0.00637534,8348.83,163.582
"2017-09-18 03:45:00 000",404.202,0.820125,1.99896,0.00540367,8312.12,158.802
"2017-09-18 03:55:00 000",404.508,0.829638,2.00100,0.00504338,8198.77,138.409
"2017-09-18 04:05:00 000",404.551,0.943346,2.00324,0.00524502,8312.44,167.790
"2017-09-18 04:15:00 000",404.431,0.950369,1.99222,0.00643845,8384.14,151.678
"2017-09-18 04:25:00 000",404.888,0.918126,2.00001,0.00658331,8248.25,160.709
"2017-09-18 04:35:00 000",405.386,0.992243,2.01154,0.00524319,8145.37,155.380
"2017-09-18 04:45:00 000",404.658,0.910972,2.01256,0.00610509,8267.25,148.095
"2017-09-18 04:55:00 000",404.641,0.922945,2.01246,0.00615302,8118.66,156.886
"2017-09-18 05:05:00 000",404.026,0.892330,2.00334,0.00517225,8203.35,161.633
"2017-09-18 05:15:00 000",404.100,0.866082,2.00438,0.00519686,8268.26,160.140
"2017-09-18 05:25:00 000",404.784,0.989395,2.00282,0.00517222,8268.55,176.663
"2017-09-18 05:35:00 000",404.788,0.839779,1.99964,0.00543341,8425.91,179.628
"2017-09-18 05:45:00 000",404.332,0.941568,1.99653,0.00547545,8433.02,153.432
"2017-09-18 05:55:00 000",403.880,0.911615,1.99444,0.00511987,8480.35,162.218
"2017-09-18 06:05:00 000",404.138,0.869228,1.99595,0.00521025,8380.97,169.662
"2017-09-18 06:15:00 000",405.771,0.932800,2.00022,0.00563626,8468.42,154.536
"2017-09-18 06:25:00 000",405.313,1.09919,1.99792,0.00650005,8559.65,161.948
"2017-09-18 06:35:00 000",404.395,0.904666,1.99593,0.00558537,8579.25,161.114
"2017-09-18 06:45:00 000",403.433,0.840385,1.99172,0.00540147,8667.67,167.016
"2017-09-18 06:55:00 000",404.322,0.853082,1.98958,0.00601813,8701.53,160.559
"2017-09-18 07:05:00 000",404.084,1.08645,1.98262,0.00553598,8772.26,203.233
"2017-09-18 07:15:00 000",402.340,1.13742,1.98224,0.00546503,8712.85,252.573
"2017-09-18 07:25:00 000",401.768,0.857743,1.98307,0.00610668,8531.94,200.007
"2017-09-18 07:35:00 000",401.962,0.875211,1.98594,0.00571148,8726.25,204.372
"2017-09-18 07:45:00 000",401.119,0.950798,1.97764,0.00669901,8914.19,196.444
"2017-09-18 07:55:00 000",399.628,0.843891,1.97205,0.00571041,9042.91,224.445
"2017-09-18 08:05:00 000",399.782,0.852064,1.97075,0.00565985,9190.62,206.434
"2017-09-18 08:15:00 000",399.807,0.870698,1.96577,0.00519294,9515.01,235.757
"2017-09-18 08:25:00 000",399.015,0.857129,1.96595,0.00594453,9888.06,208.925
"2017-09-18 08:35:00 000",398.332,0.917778,1.96429,0.00601316,10200.7,213.037
"2017-09-18 08:45:00 000",398.458,1.00617,1.96830,0.00606808,10363.9,216.879
"2017-09-18 08:55:00 000",399.060,0.833946,1.96978,0.00634472,10212.8,231.281
"2017-09-18 09:05:00 000",398.647,0.968643,1.97261,0.00614488,10030.9,217.174
"2017-09-18 09:15:00 000",398.730,1.06855,1.97298,0.00634672,10132.0,213.086
"2017-09-18 09:25:00 000",399.619,0.847346,1.97241,0.00569808,10271.8,213.467
"2017-09-18 09:35:00 000",399.432,0.815393,1.96928,0.00602370,10400.9,201.852
"2017-09-18 09:45:00 000",399.153,0.815878,1.96936,0.00565069,10412.2,217.899
"2017-09-18 09:55:00 000",398.409,0.913905,1.96907,0.00625148,10591.9,217.006
"2017-09-18 10:05:00 000",398.200,0.856521,1.96751,0.00653752,10623.3,214.321
"2017-09-18 10:15:00 000",397.977,0.886650,1.96438,0.00626516,10750.5,234.130
"2017-09-18 10:25:00 000",395.983,1.26576,1.96718,0.00660591,10787.8,219.904
"2017-09-18 10:35:00 000",396.502,1.14026,1.96814,0.00592182,10494.3,206.019
"2017-09-18 10:45:00 000",396.283,1.23785,1.96407,0.00662781,10652.4,193.257
"2017-09-18 10:55:00 000",394.427,1.14162,1.96185,0.00663919,10782.6,179.751
"2017-09-18 11:05:00 000",394.494,0.951968,1.95055,0.00603671,10545.5,175.927
"2017-09-18 11:15:00 000",394.219,0.970744,1.95777,0.00574396,10949.3,265.954
"2017-09-18 11:25:00 000",394.275,1.22730,1.95654,0.00566111,11271.9,182.454
"2017-09-18 11:35:00 000",394.419,1.11603,1.95592,0.00546627,11208.6,211.229
"2017-09-18 11:45:00 000",393.648,1.02948,1.95289,0.00544172,11642.3,173.686
"2017-09-18 11:55:00 000",393.011,1.00802,1.94994,0.00517808,11683.1,160.353
"2017-09-18 12:05:00 000",391.674,1.12223,1.94710,0.00538429,11261.1,162.654
"2017-09-18 12:15:00 000",391.600,1.03362,1.94088,0.00510385,10882.7,212.404
"2017-09-18 12:25:00 000",392.051,1.00157,1.94148,0.00538748,10191.5,536.585
"2017-09-18 12:35:00 000",392.076,1.15778,1.94241,0.00470454,9311.21,172.344
"2017-09-18 12:45:00 000",391.623,0.992235,1.94055,0.00489751,9191.38,159.442
"2017-09-18 12:55:00 000",391.992,0.941068,1.94114,0.00484897,9095.24,141.301
"2017-09-18 13:05:00 000",392.143,0.947767,1.93998,0.00515160,9012.97,139.797
"2017-09-18 13:15:00 000",392.054,0.915952,1.93951,0.00476491,9113.19,141.983
"2017-09-18 13:25:00 000",391.805,0.958634,1.93964,0.00478249,9289.55,173.778
"2017-09-18 13:35:00 000",391.921,0.997334,1.94067,0.00454958,8956.01,163.382
"2017-09-18 13:45:00 000",390.551,0.915945,1.94057,0.00517398,9140.33,139.917
"2017-09-18 13:55:00 000",392.071,0.949256,1.94163,0.00487908,8987.52,175.440
"2017-09-18 14:05:00 000",391.595,0.887553,1.94089,0.00503140,9209.68,145.638
"2017-09-18 14:15:00 000",391.200,0.950385,1.94162,0.00486927,9167.87,128.944
"2017-09-18 14:25:00 000",390.162,1.08304,1.94094,0.00483539,9119.02,156.739
"2017-09-18 14:35:00 000",391.320,0.977418,1.93870,0.00486201,8987.32,169.079
"2017-09-18 14:45:00 000",391.250,0.860575,1.93976,0.00468319,9101.21,128.223
"2017-09-18 14:55:00 000",392.755,2.12380,1.94825,0.00572870,8810.42,254.550
"2017-09-18 15:05:00 000",394.652,1.00753,1.94571,0.00548390,9314.08,213.537
"2017-09-18 15:15:00 000",394.851,1.07842,1.94453,0.00516608,9313.63,148.401
"2017-09-18 15:25:00 000",395.994,3.08463,1.94375,0.00498732,9427.48,143.343
"2017-09-18 15:35:00 000",397.563,2.61767,1.94546,0.00506288,9499.05,161.179
"2017-09-18 15:45:00 000",398.481,2.87472,1.94883,0.00618348,9763.96,157.417
"2017-09-18 15:55:00 000",395.941,1.20855,1.95637,0.00625851,9876.36,156.425
"2017-09-18 16:05:00 000",396.288,1.02056,1.95329,0.00607186,10014.6,154.348
"2017-09-18 16:15:00 000",397.523,1.06836,1.94715,0.00523956,10098.2,143.671
"2017-09-18 16:25:00 000",397.269,1.23170,1.95089,0.00539040,10209.2,129.969
"2017-09-18 16:35:00 000",397.842,0.927973,1.95513,0.00393420,10358.6,141.681
"2017-09-18 16:45:00 000",397.534,1.02154,1.95270,0.00450159,10484.1,138.209
"2017-09-18 16:55:00 000",396.061,1.06967,1.95074,0.00489159,10632.3,157.133
"2017-09-18 17:05:00 000",394.868,0.943821,1.94853,0.00495480,10719.9,149.334
"2017-09-18 17:15:00 000",396.039,1.13556,1.95272,0.00512902,10589.2,145.927
"2017-09-18 17:25:00 000",396.209,0.905181,1.95511,0.00508464,10651.7,145.089
"2017-09-18 17:35:00 000",396.072,0.921694,1.95893,0.00532513,10570.2,147.751
"2017-09-18 17:45:00 000",396.229,0.870928,1.95809,0.00502309,10588.4,144.783
"2017-09-18 17:55:00 000",396.734,0.911637,1.96435,0.00511684,10632.2,160.870
"2017-09-18 18:05:00 000",396.688,0.963301,1.96168,0.00529470,10688.6,158.476
"2017-09-18 18:15:00 000",396.757,1.03347,1.96197,0.00522142,10638.1,162.168
"2017-09-18 18:25:00 000",397.079,0.981167,1.96262,0.00527607,10604.0,155.876
"2017-09-18 18:35:00 000",397.178,1.01387,1.97559,0.00578691,10467.8,173.250
"2017-09-18 18:45:00 000",397.639,0.839472,1.97104,0.00533656,10531.1,165.169
"2017-09-18 18:55:00 000",398.188,0.900427,1.96800,0.00556149,10501.9,154.295
"2017-09-18 19:05:00 000",398.043,0.930479,1.96829,0.00617968,10580.5,167.481
"2017-09-18 19:15:00 000",398.968,0.906637,1.96942,0.00521678,10511.0,154.771
"2017-09-18 19:25:00 000",398.385,1.02321,1.97240,0.00487932,10553.9,146.804
"2017-09-18 19:35:00 000",397.875,0.852317,1.96815,0.00545867,10563.3,156.504
"2017-09-18 19:45:00 000",398.378,0.877811,1.97287,0.00519711,10512.0,161.184
"2017-09-18 19:55:00 000",399.254,0.910665,1.97585,0.00524249,10412.0,160.513
"2017-09-18 20:05:00 000",398.345,0.893426,1.97675,0.00543643,10394.9,166.046
"2017-09-18 20:15:00 000",398.359,0.848864,1.97463,0.00513369,10488.3,148.903
"2017-09-18 20:25:00 000",399.234,0.963149,1.97977,0.00473363,10312.4,172.515
"2017-09-18 20:35:00 000",399.655,0.842906,1.98026,0.00513547,10248.5,161.547
"2017-09-18 20:45:00 000",399.730,0.922243,1.98479,0.00518461,10329.5,158.392
"2017-09-18 20:55:00 000",399.761,0.820872,1.98500,0.00640963,10335.7,182.483
"2017-09-18 21:05:00 000",400.397,0.871147,1.98242,0.00500936,10291.2,161.656
"2017-09-18 21:15:00 000",400.720,0.844311,1.98260,0.00488293,10249.0,155.580
"2017-09-18 21:25:00 000",401.328,0.865120,1.98357,0.00501233,10256.0,164.987
"2017-09-18 21:35:00 000",401.564,0.870265,1.98466,0.00493562,10201.3,166.084
"2017-09-18 21:45:00 000",401.783,0.881667,1.98586,0.00470943,10067.2,180.021
"2017-09-18 21:55:00 000",402.042,0.925417,1.98373,0.00507782,10101.3,168.919
"2017-09-18 22:05:00 000",401.485,0.913278,1.98476,0.00529020,10101.5,162.991
"2017-09-18 22:15:00 000",402.027,0.972513,1.98498,0.00585840,10189.2,155.881
"2017-09-18 22:25:00 000",401.010,0.841563,1.98387,0.00498198,10193.0,177.072
"2017-09-18 22:35:00 000",401.365,0.848744,1.98071,0.00482773,10063.2,161.767
"2017-09-18 22:45:00 000",401.960,0.857425,1.98287,0.00508772,9999.92,159.938
"2017-09-18 22:55:00 000",402.106,0.947164,1.97933,0.00496788,10031.8,166.752
"2017-09-18 23:05:00 000",402.569,0.909490,1.98231,0.00508940,9853.04,168.336
"2017-09-18 23:15:00 000",402.985,0.853737,1.98301,0.00549390,9842.76,167.650
"2017-09-18 23:25:00 000",402.979,0.855118,1.98198,0.00508826,9834.98,168.115
"2017-09-18 23:35:00 000",402.476,0.880843,1.98048,0.00530057,9928.59,154.162
"2017-09-18 23:45:00 000",402.441,0.884642,1.98234,0.00489641,9959.74,172.290
"2017-09-18 23:55:00 000",402.074,0.928801,1.98066,0.00531666,10138.5,162.129
"2017-09-19 00:05:00 000",402.424,0.911174,1.97853,0.00490019,10270.3,154.548
"2017-09-19 00:15:00 000",402.866,0.902016,1.98213,0.00488999,10222.7,169.543
"2017-09-19 00:25:00 000",403.496,0.890551,1.98047,0.00517116,10269.9,163.369
"2017-09-19 00:35:00 000",404.165,1.13347,1.98158,0.00547465,10365.8,169.275
"2017-09-19 00:45:00 000",403.124,0.967927,1.98183,0.00545157,10474.2,159.405
"2017-09-19 00:55:00 000",403.436,0.927858,1.98412,0.00527761,10484.8,171.519
"2017-09-19 01:05:00 000",403.498,1.04547,1.98673,0.00578801,10491.6,176.439
"2017-09-19 01:15:00 000",404.486,0.914910,1.98779,0.00575549,10448.8,163.706
"2017-09-19 01:25:00 000",404.604,1.01856,1.98609,0.00546239,10468.0,161.489
"2017-09-19 01:35:00 000",405.436,0.980908,1.98649,0.00490354,10433.0,157.181
"2017-09-19 01:45:00 000",405.995,0.989436,1.99056,0.00554723,10377.1,160.703
"2017-09-19 01:55:00 000",406.196,0.907518,1.99185,0.00552364,10380.9,151.368
"2017-09-19 02:05:00 000",405.676,1.09186,1.99362,0.00585075,10470.5,165.697
"2017-09-19 02:15:00 000",406.275,1.08737,1.99561,0.00506897,10485.0,158.156
"2017-09-19 02:25:00 000",406.033,0.878603,1.99695,0.00499307,10449.5,137.345
"2017-09-19 02:35:00 000",406.031,0.949255,1.99727,0.00488197,10380.5,132.354
"2017-09-19 02:45:00 000",406.094,0.974837,1.99074,0.00512090,10444.9,143.475
"2017-09-19 02:55:00 000",405.877,0.973308,1.99129,0.00476216,10397.8,157.744
"2017-09-19 03:05:00 000",406.484,0.975165,1.99822,0.00792060,10433.1,150.689
"2017-09-19 03:15:00 000",406.271,0.987263,2.00579,0.00593002,10448.6,161.462
"2017-09-19 03:25:00 000",406.182,1.08969,2.00100,0.00573175,10463.8,152.698
"2017-09-19 03:35:00 000",406.319,1.16923,1.99901,0.00611235,10437.6,157.526
"2017-09-19 03:45:00 000",405.548,0.932629,1.99619,0.00615446,10474.8,160.059
"2017-09-19 03:55:00 000",406.064,0.929915,1.99429,0.00572146,10433.8,163.295
"2017-09-19 04:05:00 000",406.602,1.07237,1.99615,0.00526726,10518.3,205.944
"2017-09-19 04:15:00 000",405.896,0.920931,1.99634,0.00552010,10469.8,169.212
"2017-09-19 04:25:00 000",405.660,1.01472,1.99679,0.00563016,10412.3,170.134
"2017-09-19 04:35:00 000",406.494,0.948510,2.00335,0.00640980,10342.7,176.847
"2017-09-19 04:45:00 000",406.791,0.916254,2.00159,0.00613832,10293.7,171.051
"2017-09-19 04:55:00 000",406.693,0.909910,2.00604,0.00618171,10266.2,167.215
"2017-09-19 05:05:00 000",405.915,1.01642,2.00464,0.00733885,10323.7,179.350
"2017-09-19 05:15:00 000",406.672,0.998208,2.01031,0.00719278,10330.3,190.391
"2017-09-19 05:25:00 000",407.998,1.13003,2.01457,0.00745898,10334.9,193.321
"2017-09-19 05:35:00 000",408.726,1.12753,2.01295,0.00635573,10364.0,203.237
"2017-09-19 05:45:00 000",407.201,0.907024,2.00935,0.00583842,10419.2,206.202
"2017-09-19 05:55:00 000",407.315,0.930343,2.01419,0.00630124,10401.3,203.204
"2017-09-19 06:05:00 000",407.924,0.903905,2.01768,0.00615682,10467.5,199.193
"2017-09-19 06:15:00 000",408.147,1.03744,2.02167,0.00651499,10336.1,190.478
"2017-09-19 06:25:00 000",408.246,0.925947,2.02066,0.00638750,10427.9,194.420
"2017-09-19 06:35:00 000",409.021,0.919384,2.01562,0.00579372,10357.7,186.600
"2017-09-19 06:45:00 000",409.610,0.961494,2.01585,0.00660803,10321.3,193.141
"2017-09-19 06:55:00 000",409.502,0.881177,2.02785,0.00690846,10268.3,186.432
"2017-09-19 07:05:00 000",410.017,2.19404,2.03873,0.0143285,10252.2,177.034
"2017-09-19 07:15:00 000",413.063,4.58117,2.04501,0.0150565,10256.7,174.482
"2017-09-19 07:25:00 000",410.777,1.37214,2.05634,0.00961719,10286.2,176.486
"2017-09-19 07:35:00 000",409.830,1.45658,2.04673,0.0158666,10353.8,171.582
"2017-09-19 07:45:00 000",410.491,3.02853,2.03689,0.0109557,10407.4,170.495
"2017-09-19 07:55:00 000",409.728,0.919495,2.04375,0.00948543,10360.4,157.942
"2017-09-19 08:05:00 000",411.820,2.62613,2.04157,0.0124537,10497.7,155.066
"2017-09-19 08:15:00 000",411.656,2.27885,2.06314,0.0133383,10371.9,158.669
"2017-09-19 08:25:00 000",411.785,2.38942,2.03998,0.0122129,10452.7,148.977
"2017-09-19 08:35:00 000",410.426,1.05123,2.04300,0.0110492,10327.4,167.670
"2017-09-19 08:45:00 000",409.802,0.883555,2.03601,0.00931959,10327.0,165.879
"2017-09-19 08:55:00 000",409.491,0.943031,2.04055,0.0135331,10373.6,165.480
"2017-09-19 09:05:00 000",408.301,0.882081,2.05474,0.0213095,10469.3,167.190
"2017-09-19 09:15:00 000",408.016,0.964575,2.04686,0.0122996,10614.6,158.643
"2017-09-19 09:25:00 000",408.603,0.986130,2.03859,0.00973932,10448.5,170.391
"2017-09-19 09:35:00 000",409.230,0.996192,2.04675,0.0104068,10512.8,168.394
"2017-09-19 09:45:00 000",408.932,0.882944,2.03599,0.00743215,10480.6,175.252
"2017-09-19 09:55:00 000",408.282,1.04141,2.03110,0.00543651,10434.6,145.208
"2017-09-19 10:05:00 000",409.202,1.74745,2.03633,0.00908480,10542.1,145.756
"2017-09-19 10:15:00 000",415.129,5.81607,2.03892,0.00598403,10486.5,151.570
"2017-09-19 10:25:00 000",408.414,1.00322,2.04209,0.00623196,10533.7,159.079
"2017-09-19 10:35:00 000",410.686,4.26772,2.04620,0.0126398,10478.4,168.854
"2017-09-19 10:45:00 000",408.737,2.53845,2.04020,0.00634360,10423.3,162.432
"2017-09-19 10:55:00 000",408.758,0.898001,2.04072,0.00523452,10314.7,145.430
"2017-09-19 11:05:00 000",408.759,1.21796,2.05809,0.0100819,10294.1,192.019
"2017-09-19 11:15:00 000",407.658,0.913504,2.06734,0.00535256,10207.2,166.301
"2017-09-19 11:25:00 000",407.786,0.958277,2.07087,0.00556302,10501.7,148.640
"2017-09-19 11:35:00 000",408.329,1.01520,2.08163,0.0101825,10618.2,145.751
"2017-09-19 11:45:00 000",408.861,0.886066,2.09490,0.00658864,10495.2,151.575
"2017-09-19 11:55:00 000",408.927,1.13398,2.09681,0.00999386,10485.7,164.803
"2017-09-19 12:05:00 000",408.206,1.20047,2.10515,0.00833693,10425.9,163.134
"2017-09-19 12:15:00 000",407.985,1.02824,2.10791,0.00751355,10305.5,165.802
"2017-09-19 12:25:00 000",408.178,0.916058,2.11984,0.00909778,10148.6,156.698
"2017-09-19 12:35:00 000",407.308,1.10092,2.13372,0.00588548,10455.1,251.204
"2017-09-19 12:45:00 000",408.209,1.24119,2.14386,0.00700727,10626.9,170.765
"2017-09-19 12:55:00 000",408.450,1.17747,2.15790,0.00814493,10934.6,221.344
"2017-09-19 13:05:00 000",408.765,1.02192,2.16050,0.00627763,10795.3,185.928
"2017-09-19 13:15:00 000",407.834,0.946640,2.15613,0.00783520,11065.7,222.473
"2017-09-19 13:25:00 000",408.147,1.24373,2.15260,0.00681722,11500.5,160.034
"2017-09-19 13:35:00 000",407.917,1.14543,2.15473,0.00602539,11358.3,147.986
"2017-09-19 13:45:00 000",408.475,1.38910,2.15841,0.00668496,10965.8,167.276
"2017-09-19 13:55:00 000",407.289,1.14960,2.15802,0.0104511,11017.1,165.556
"2017-09-19 14:05:00 000",407.516,1.15341,2.15878,0.00838075,10422.0,169.982
"2017-09-19 14:15:00 000",404.989,1.50163,2.13420,0.0177739,10230.9,225.835
"2017-09-19 14:25:00 000",404.203,1.04910,2.13272,0.0100548,10059.8,137.366
"2017-09-19 14:35:00 000",403.314,1.06261,2.12419,0.00707838,9855.79,168.676
"2017-09-19 14:45:00 000",401.542,1.08519,2.10909,0.00593030,9858.18,154.174
"2017-09-19 14:55:00 000",401.257,1.05260,2.10006,0.00789515,9467.90,151.514
"2017-09-19 15:05:00 000",401.064,1.19212,2.09900,0.00598504,9475.19,140.739
"2017-09-19 15:15:00 000",401.302,0.958651,2.10660,0.00480599,9301.49,133.874
"2017-09-19 15:25:00 000",401.143,0.981297,2.11550,0.00615490,9439.19,198.398
"2017-09-19 15:35:00 000",400.392,1.11608,2.12071,0.00518005,9875.74,135.340
"2017-09-19 15:45:00 000",401.148,1.00251,2.12238,0.00520794,9839.76,171.452
"2017-09-19 15:55:00 000",400.486,0.931759,2.12605,0.00522534,9849.15,175.989
"2017-09-19 16:05:00 000",400.254,1.14195,2.12483,0.00684058,9793.44,129.905
"2017-09-19 16:15:00 000",399.643,1.17289,2.12371,0.00713385,9915.21,128.475
"2017-09-19 16:25:00 000",400.513,1.05731,2.12137,0.00512871,10004.8,112.313
"2017-09-19 16:35:00 000",399.625,0.976554,2.10441,0.00710627,9808.63,318.173
"2017-09-19 16:45:00 000",399.497,0.884283,2.10101,0.00601410,9509.29,113.210
"2017-09-19 16:55:00 000",399.778,0.943242,2.10388,0.00600489,9704.63,119.876
"2017-09-19 17:05:00 000",400.226,0.972429,2.10944,0.00557347,9665.18,124.612
"2017-09-19 17:15:00 000",400.218,0.994607,2.10625,0.00550996,9727.41,123.613
"2017-09-19 17:25:00 000",398.464,1.23029,2.10643,0.00560933,9634.70,152.810
"2017-09-19 17:35:00 000",397.453,1.01025,2.11486,0.00662236,9766.82,174.582
"2017-09-19 17:45:00 000",398.445,0.985993,2.11415,0.00713427,9800.74,164.945
"2017-09-19 17:55:00 000",398.902,0.936438,2.11198,0.00574077,9672.31,198.341
"2017-09-19 18:05:00 000",398.858,0.967340,2.11501,0.00651058,9564.82,139.714
"2017-09-19 18:15:00 000",398.702,0.996811,2.12263,0.00656046,9695.60,132.756
"2017-09-19 18:25:00 000",398.824,1.03520,2.12753,0.00618762,9845.47,135.882
"2017-09-19 18:35:00 000",398.419,0.871893,2.12690,0.00555333,9834.09,128.317
"2017-09-19 18:45:00 000",398.950,0.970393,2.13205,0.00518599,9691.62,122.683
"2017-09-19 18:55:00 000",399.240,0.962604,2.13368,0.00531963,9609.00,130.127
"2017-09-19 19:05:00 000",399.626,1.38293,2.13921,0.00704212,9497.90,134.448
"2017-09-19 19:15:00 000",399.080,0.990551,2.13914,0.00583044,9490.15,155.601
"2017-09-19 19:25:00 000",398.227,1.12436,2.14547,0.00853217,9473.62,135.495
"2017-09-19 19:35:00 000",398.599,1.79240,2.15442,0.0170280,9521.22,128.355
"2017-09-19 19:45:00 000",401.560,2.32154,2.17953,0.0243836,9616.59,134.908
"2017-09-19 19:55:00 000",400.385,1.31029,2.14318,0.00828813,9789.72,127.447
"2017-09-19 20:05:00 000",402.326,2.21689,2.15317,0.0113385,9896.84,118.848
"2017-09-19 20:15:00 000",400.101,1.93140,2.15079,0.0126715,9911.19,116.337
"2017-09-19 20:25:00 000",399.112,1.50888,2.14385,0.00562096,9751.84,128.319
"2017-09-19 20:35:00 000",401.287,1.10355,2.14919,0.00660002,9832.09,112.769
"2017-09-19 20:45:00 000",400.179,0.900160,2.13571,0.00526571,9762.18,98.6933
"2017-09-19 20:55:00 000",401.902,1.16345,2.12457,0.00557069,9659.82,110.530
"2017-09-19 21:05:00 000",401.746,1.07512,2.12703,0.00517604,9605.61,112.429
"2017-09-19 21:15:00 000",401.273,1.29150,2.12609,0.00492584,9646.21,129.822
"2017-09-19 21:25:00 000",405.813,2.47093,2.13666,0.0103839,9611.40,158.773
"2017-09-19 21:35:00 000",404.208,4.27614,2.12901,0.0211223,9759.42,190.189
"2017-09-19 21:45:00 000",409.895,5.88470,2.14729,0.0279244,9510.90,176.023
"2017-09-19 21:55:00 000",406.311,2.98992,2.12744,0.0132114,9676.22,200.515
"2017-09-19 22:05:00 000",403.511,2.88977,2.12191,0.0213960,9644.10,144.428
"2017-09-19 22:15:00 000",406.767,3.68690,2.13436,0.0174520,9364.03,155.482
"2017-09-19 22:25:00 000",414.352,1.67629,2.15880,0.0137230,9729.80,187.826
"2017-09-19 22:35:00 000",420.972,2.35645,2.18756,0.0152838,9745.31,156.557
"2017-09-19 22:45:00 000",422.228,1.17957,2.18568,0.00785404,9813.64,148.019
"2017-09-19 22:55:00 000",423.173,1.17158,2.18951,0.00715629,9813.02,150.206
"2017-09-19 23:05:00 000",425.611,1.16733,2.20294,0.00526063,9941.38,155.709
"2017-09-19 23:15:00 000",425.107,1.41278,2.19927,0.00725957,10016.7,147.528
"2017-09-19 23:25:00 000",425.181,1.75927,2.19351,0.00773131,10000.3,145.089
"2017-09-19 23:35:00 000",422.563,1.61051,2.19212,0.00558894,10023.1,156.058
"2017-09-19 23:45:00 000",420.466,2.83355,2.19804,0.00626974,10254.9,157.802
"2017-09-19 23:55:00 000",419.215,1.11392,2.18912,0.00701044,10277.5,145.066
"2017-09-20 00:05:00 000",421.056,1.00716,2.18336,0.00690678,10093.2,140.627
"2017-09-20 00:15:00 000",423.017,2.43832,2.20153,0.0192687,10176.6,142.839
"2017-09-20 00:25:00 000",422.758,1.69369,2.21424,0.00890976,10191.1,143.354
"2017-09-20 00:35:00 000",422.712,1.44448,2.21649,0.00869566,10119.2,139.269
"2017-09-20 00:45:00 000",421.615,1.19251,2.20133,0.00663778,10112.6,143.860
"2017-09-20 00:55:00 000",422.139,1.21784,2.18835,0.00724888,10221.1,137.089
"2017-09-20 01:05:00 000",419.767,1.47569,2.17922,0.00775189,10171.2,146.538
"2017-09-20 01:15:00 000",418.328,1.26013,2.17566,0.00731972,10181.2,154.543
"2017-09-20 01:25:00 000",421.106,1.29348,2.18914,0.00598934,10106.6,148.203
"2017-09-20 01:35:00 000",421.596,1.30845,2.18914,0.00809016,10093.3,151.462
"2017-09-20 01:45:00 000",422.562,1.47585,2.20565,0.00961629,9962.24,143.437
"2017-09-20 01:55:00 000",423.251,1.12806,2.20749,0.00803098,9853.23,132.661
"2017-09-20 02:05:00 000",422.514,0.976168,2.19772,0.00557106,9900.99,130.054
"2017-09-20 02:15:00 000",422.549,1.27473,2.19110,0.00535299,9830.24,142.645
"2017-09-20 02:25:00 000",421.927,1.19219,2.18740,0.00638240,9871.52,138.821
"2017-09-20 02:35:00 000",421.609,1.34202,2.17971,0.00683577,9815.47,135.985
"2017-09-20 02:45:00 000",422.367,1.09779,2.17928,0.00731720,9801.18,135.867
"2017-09-20 02:55:00 000",421.714,0.970483,2.16333,0.00544557,9836.65,136.247
"2017-09-20 03:05:00 000",420.592,1.52800,2.15509,0.00749140,9937.06,150.752
"2017-09-20 03:15:00 000",420.670,1.19684,2.14666,0.00647294,9964.57,152.770
"2017-09-20 03:25:00 000",422.240,1.23925,2.14172,0.00539997,9861.10,151.351
"2017-09-20 03:35:00 000",420.905,1.19713,2.13456,0.00727918,9961.47,143.035
"2017-09-20 03:45:00 000",421.394,1.07646,2.13910,0.00698769,9999.41,156.180
"2017-09-20 03:55:00 000",422.494,1.17971,2.14236,0.00574216,9940.59,150.388
"2017-09-20 04:05:00 000",422.867,1.08113,2.14078,0.00692263,10034.0,179.149
"2017-09-20 04:15:00 000",422.978,1.11917,2.13763,0.00524042,9978.57,171.013
"2017-09-20 04:25:00 000",423.294,1.10962,2.13047,0.00625484,9921.43,171.004
"2017-09-20 04:35:00 000",424.607,0.947591,2.13191,0.00535846,9917.97,159.066
"2017-09-20 04:45:00 000",425.195,1.03465,2.12832,0.00502996,9937.90,146.029
"2017-09-20 04:55:00 000",427.512,1.10363,2.15038,0.0109868,9812.64,162.463
"2017-09-20 05:05:00 000",427.202,1.30276,2.14445,0.00738805,9909.87,156.923
"2017-09-20 05:15:00 000",426.287,1.29769,2.14060,0.0106144,9911.29,169.222
"2017-09-20 05:25:00 000",425.036,1.55327,2.11738,0.0108338,9975.82,165.559
"2017-09-20 05:35:00 000",423.022,1.66461,2.10344,0.0116068,9919.25,168.866
"2017-09-20 05:45:00 000",419.412,1.58856,2.07297,0.00922099,10051.0,150.810
"2017-09-20 05:55:00 000",417.207,1.18338,2.06151,0.00659295,10107.4,166.284
"2017-09-20 06:05:00 000",418.552,1.92492,2.06990,0.0105841,10145.5,169.658
"2017-09-20 06:15:00 000",416.516,1.44251,2.05861,0.00869061,10107.4,159.128
"2017-09-20 06:25:00 000",416.098,1.15005,2.05351,0.00680079,10305.9,179.374
"2017-09-20 06:35:00 000",417.749,1.21477,2.05977,0.00668828,10384.5,176.739
"2017-09-20 06:45:00 000",418.067,1.04833,2.06242,0.00690973,10501.0,163.571
"2017-09-20 06:55:00 000",418.271,1.20215,2.06200,0.00675073,10561.9,180.799
"2017-09-20 07:05:00 000",416.952,1.41324,2.05846,0.00685632,10680.3,171.358
"2017-09-20 07:15:00 000",416.463,1.28885,2.05670,0.00576962,10888.7,185.111
"2017-09-20 07:25:00 000",416.069,1.34558,2.05726,0.00629810,11104.4,155.311
"2017-09-20 07:35:00 000",415.477,1.37275,2.05537,0.00684635,11142.8,172.247
"2017-09-20 07:45:00 000",414.291,1.23138,2.04759,0.00663726,11169.8,179.807
"2017-09-20 07:55:00 000",411.576,1.32041,2.03994,0.00838431,11460.0,190.648
"2017-09-20 08:05:00 000",409.250,1.46532,2.02738,0.00739483,10947.0,234.398
"2017-09-20 08:15:00 000",408.988,1.03295,2.02403,0.00626298,10707.4,160.680
"2017-09-20 08:25:00 000",407.036,1.11321,2.01603,0.00692827,10623.2,162.390
"2017-09-20 08:35:00 000",407.688,1.10702,2.01358,0.00547726,10307.7,235.238
"2017-09-20 08:45:00 000",406.798,1.11004,2.01259,0.00683484,10116.9,132.048
"2017-09-20 08:55:00 000",406.417,1.29296,2.01257,0.00918916,10109.7,131.076
"2017-09-20 09:05:00 000",403.952,1.24268,2.00136,0.00800403,10181.9,140.340
"2017-09-20 09:15:00 000",402.641,0.947841,1.98886,0.00589805,10014.6,139.873
"2017-09-20 09:25:00 000",401.728,0.957587,1.98476,0.00558590,9995.38,167.874
"2017-09-20 09:35:00 000",399.363,1.11449,1.97706,0.00562891,9779.41,362.526
"2017-09-20 09:45:00 000",398.148,1.20443,1.96981,0.00643078,9340.30,197.797
"2017-09-20 09:55:00 000",396.574,1.04685,1.96443,0.00522210,9233.07,133.831
"2017-09-20 10:05:00 000",397.370,1.24681,1.96899,0.00616406,9351.34,195.090
"2017-09-20 10:15:00 000",397.313,0.894316,1.96645,0.00567807,9199.79,136.971
"2017-09-20 10:25:00 000",398.207,1.05356,1.97054,0.00586349,9103.74,145.964
"2017-09-20 10:35:00 000",399.054,1.80746,1.96446,0.00527303,9240.61,146.670
"2017-09-20 10:45:00 000",397.212,0.889527,1.95905,0.00504575,9022.44,287.760
"2017-09-20 10:55:00 000",395.733,1.00540,1.95706,0.00509762,8746.28,183.964
"2017-09-20 11:05:00 000",395.217,1.01646,1.95654,0.00520130,8842.70,186.416
"2017-09-20 11:15:00 000",395.202,0.922553,1.95530,0.00478645,8664.70,136.625
"2017-09-20 11:25:00 000",394.661,1.01943,1.95388,0.00452965,8846.03,128.352
"2017-09-20 11:35:00 000",393.568,0.909951,1.95773,0.00508156,9049.99,159.500
"2017-09-20 11:45:00 000",393.468,0.850911,1.96408,0.00514235,9054.56,253.926
"2017-09-20 11:55:00 000",393.600,1.10321,1.96533,0.00546495,9085.49,203.354
"2017-09-20 12:05:00 000",394.212,0.966233,1.96334,0.00561106,8502.98,236.677
"2017-09-20 12:15:00 000",393.375,0.918755,1.96159,0.00574753,8513.69,208.619
"2017-09-20 12:25:00 000",392.734,0.899074,1.96365,0.00593764,8245.27,151.211
"2017-09-20 12:35:00 000",393.234,0.832032,1.95998,0.00586726,8533.67,127.971
"2017-09-20 12:45:00 000",392.741,0.915964,1.95835,0.00497304,8437.69,156.326
"2017-09-20 12:55:00 000",392.229,0.843557,1.96057,0.00564534,8541.78,125.909
"2017-09-20 13:05:00 000",390.545,1.10529,1.96343,0.00487374,8708.94,101.266
"2017-09-20 13:15:00 000",391.661,1.01424,1.96618,0.00515609,8594.81,173.256
"2017-09-20 13:25:00 000",390.548,0.952033,1.96569,0.00615964,8714.25,130.415
"2017-09-20 13:35:00 000",389.713,0.862883,1.96267,0.00520318,8855.37,155.177
"2017-09-20 13:45:00 000",390.871,0.880553,1.96199,0.00616335,8737.52,166.212
"2017-09-20 13:55:00 000",389.910,1.10250,1.96350,0.00458400,9000.60,280.154
"2017-09-20 14:05:00 000",390.835,0.874349,1.96436,0.00473256,8724.80,138.249
"2017-09-20 14:15:00 000",390.374,0.843252,1.96251,0.00427244,8858.48,99.1884
"2017-09-20 14:25:00 000",390.457,0.930827,1.96305,0.00444725,8629.27,135.592
"2017-09-20 14:35:00 000",390.501,0.875754,1.96767,0.00509963,8824.34,179.436
"2017-09-20 14:45:00 000",393.065,1.34842,1.96874,0.00517269,8970.81,140.568
"2017-09-20 14:55:00 000",396.450,3.98834,1.97002,0.00467517,8917.91,104.776
"2017-09-20 15:05:00 000",399.417,3.09541,1.97252,0.00458048,9113.62,194.161
"2017-09-20 15:15:00 000",394.482,2.66337,1.97418,0.00501567,9240.60,149.006
"2017-09-20 15:25:00 000",394.218,4.19264,1.97721,0.00518240,8995.10,125.091
"2017-09-20 15:35:00 000",391.707,0.886395,1.97546,0.00502171,9082.83,148.917
"2017-09-20 15:45:00 000",391.573,2.54609,1.97442,0.00476835,9271.81,105.745
"2017-09-20 15:55:00 000",390.581,0.926118,1.97603,0.00484421,9297.24,133.337
"2017-09-20 16:05:00 000",390.188,0.862213,1.97591,0.00444130,9347.83,98.2219
"2017-09-20 16:15:00 000",390.552,1.44362,1.98353,0.00481216,9438.82,97.8109
"2017-09-20 16:25:00 000",391.747,1.88069,1.98403,0.00462782,9461.58,99.9174
"2017-09-20 16:35:00 000",391.776,1.27067,1.98291,0.00533558,9607.51,156.199
"2017-09-20 16:45:00 000",391.517,1.06489,1.98563,0.00543036,9763.15,188.073
"2017-09-20 16:55:00 000",390.715,1.01103,1.99473,0.00620084,9545.48,132.258
"2017-09-20 17:05:00 000",390.951,1.04727,1.99571,0.00546515,9595.54,107.257
"2017-09-20 17:15:00 000",390.340,0.976831,1.98912,0.00563079,9625.78,111.402
"2017-09-20 17:25:00 000",390.387,0.912443,2.00077,0.00933228,9829.03,115.081
"2017-09-20 17:35:00 000",390.841,1.10277,1.98987,0.00563689,9797.04,140.083
"2017-09-20 17:45:00 000",391.409,0.813890,1.99717,0.00553412,9757.15,106.271
"2017-09-20 17:55:00 000",391.111,0.875528,1.99820,0.00571873,9692.03,96.3394
"2017-09-20 18:05:00 000",390.819,0.906476,1.98786,0.00617606,9515.48,128.711
"2017-09-20 18:15:00 000",390.963,0.803543,1.99187,0.00544842,9636.68,107.041
"2017-09-20 18:25:00 000",390.832,0.862370,1.99161,0.00500021,9715.16,114.187
"2017-09-20 18:35:00 000",392.255,1.05305,2.00609,0.00775529,9909.50,185.889
"2017-09-20 18:45:00 000",392.837,1.05008,2.00533,0.00687562,10053.5,111.508
"2017-09-20 18:55:00 000",392.085,1.03622,2.00695,0.00551958,10163.6,118.930
"2017-09-20 19:05:00 000",390.969,1.21707,2.00559,0.00650803,10136.5,121.851
"2017-09-20 19:15:00 000",390.662,2.27727,1.99856,0.00666878,10041.1,134.394
"2017-09-20 19:25:00 000",394.348,1.74884,1.99482,0.00626383,10144.7,113.481
"2017-09-20 19:35:00 000",395.638,1.38595,2.00370,0.00667721,10189.0,123.283
"2017-09-20 19:45:00 000",395.347,1.38282,2.00194,0.00699459,10218.9,150.750
"2017-09-20 19:55:00 000",395.610,1.26833,2.00067,0.00552505,10260.3,127.673
"2017-09-20 20:05:00 000",394.425,1.09807,1.99807,0.00579742,10250.7,126.499
"2017-09-20 20:15:00 000",395.173,1.24279,1.99893,0.00619254,10227.2,127.445
"2017-09-20 20:25:00 000",395.181,1.15303,2.00268,0.00541866,10280.4,122.122
"2017-09-20 20:35:00 000",395.970,0.943195,2.00234,0.00573657,10165.4,153.736
"2017-09-20 20:45:00 000",395.677,0.903029,1.99582,0.00539523,10212.3,141.156
"2017-09-20 20:55:00 000",396.809,1.35159,1.99726,0.00623616,10190.9,129.186
"2017-09-20 21:05:00 000",397.842,1.38650,1.99412,0.00550853,10193.1,145.727
"2017-09-20 21:15:00 000",397.680,1.14636,1.99470,0.00557695,10080.5,146.859
"2017-09-20 21:25:00 000",396.219,1.31888,1.99565,0.00583522,10170.7,142.706
"2017-09-20 21:35:00 000",395.910,1.44794,1.99450,0.00547437,10065.5,146.901
"2017-09-20 21:45:00 000",396.319,1.27415,1.99373,0.00578450,9929.58,148.401
"2017-09-20 21:55:00 000",395.587,1.14761,1.99660,0.00617225,9831.85,156.015
"2017-09-20 22:05:00 000",396.876,1.00956,1.99468,0.00523765,9805.75,138.667
"2017-09-20 22:15:00 000",395.058,1.22787,1.98566,0.00651215,9871.96,136.483
"2017-09-20 22:25:00 000",395.294,1.18357,1.98418,0.00555842,9690.02,150.843
"2017-09-20 22:35:00 000",396.365,1.52968,1.98539,0.00540698,9680.53,126.721
"2017-09-20 22:45:00 000",399.488,1.73472,1.98787,0.00553898,9709.34,135.218
"2017-09-20 22:55:00 000",397.417,1.69843,1.98497,0.00577814,9741.60,144.647
"2017-09-20 23:05:00 000",399.292,1.91482,1.99285,0.00487222,9566.07,115.252
"2017-09-20 23:15:00 000",398.811,1.45986,1.99185,0.00516667,9725.18,137.180
"2017-09-20 23:25:00 000",398.938,1.85495,1.99370,0.00511793,9611.33,126.700
"2017-09-20 23:35:00 000",400.046,1.34598,1.99075,0.00500038,9629.02,150.334
"2017-09-20 23:45:00 000",400.575,1.61928,1.99084,0.00560226,9632.79,128.582
"2017-09-20 23:55:00 000",400.439,2.22419,1.98878,0.00571904,9632.74,116.118
"2017-09-21 00:05:00 000",398.970,1.22514,1.98612,0.00483164,9535.14,116.149
"2017-09-21 00:15:00 000",400.449,1.65808,1.98784,0.00481594,9472.26,117.728
"2017-09-21 00:25:00 000",403.901,1.19835,1.98956,0.00475387,9492.71,127.277
"2017-09-21 00:35:00 000",401.132,1.92115,1.98150,0.00449472,9449.40,128.654
"2017-09-21 00:45:00 000",400.070,1.15741,1.97768,0.00522695,9360.06,123.016
"2017-09-21 00:55:00 000",397.921,1.57190,1.97372,0.00480419,9405.47,119.361
"2017-09-21 01:05:00 000",396.836,1.05402,1.97583,0.00503142,9366.23,133.287
"2017-09-21 01:15:00 000",395.912,1.03106,1.97526,0.00531579,9340.18,131.612
"2017-09-21 01:25:00 000",396.573,1.02919,1.97679,0.00658364,9361.21,132.853
"2017-09-21 01:35:00 000",394.823,1.06220,1.97584,0.00597780,9227.89,144.796
"2017-09-21 01:45:00 000",395.854,1.22824,1.98330,0.00793334,9122.06,129.158
"2017-09-21 01:55:00 000",395.744,1.16651,1.97943,0.00707431,9208.40,124.678
"2017-09-21 02:05:00 000",397.249,1.06350,1.98952,0.00714447,9225.68,121.752
"2017-09-21 02:15:00 000",396.856,1.57922,1.99544,0.0116971,9214.71,149.477
"2017-09-21 02:25:00 000",394.539,1.04486,1.97740,0.00785851,9233.53,143.805
"2017-09-21 02:35:00 000",393.709,0.904075,1.97103,0.00522388,9011.13,145.680
"2017-09-21 02:45:00 000",394.362,1.00067,1.97338,0.00508895,8820.08,137.818
"2017-09-21 02:55:00 000",394.524,1.54818,1.97337,0.00613950,8733.91,145.587
"2017-09-21 03:05:00 000",393.579,1.12809,1.97159,0.00600217,8702.26,122.850
"2017-09-21 03:15:00 000",394.645,0.984147,1.97671,0.00551518,8681.86,123.590
"2017-09-21 03:25:00 000",394.378,0.978486,1.97658,0.00550664,8607.69,120.237
"2017-09-21 03:35:00 000",395.255,1.03837,1.97260,0.00502766,8593.01,142.388
"2017-09-21 03:45:00 000",396.217,0.869245,1.97235,0.00544053,8562.15,137.386
"2017-09-21 03:55:00 000",395.133,0.885856,1.96657,0.00457822,8666.69,121.817
"2017-09-21 04:05:00 000",395.289,0.943002,1.96413,0.00498703,8634.27,154.939
"2017-09-21 04:15:00 000",394.935,0.955122,1.96608,0.00490812,8443.63,140.617
"2017-09-21 04:25:00 000",394.855,0.873379,1.96216,0.00479897,8438.30,135.487
"2017-09-21 04:35:00 000",394.785,0.893071,1.96183,0.00530290,8505.07,133.136
"2017-09-21 04:45:00 000",394.962,1.00249,1.96599,0.00470278,8473.10,128.175
"2017-09-21 04:55:00 000",395.777,1.26556,1.97241,0.00805811,8534.93,139.918
"2017-09-21 05:05:00 000",398.896,1.30138,1.98665,0.00950201,8661.73,171.680
"2017-09-21 05:15:00 000",398.943,1.69487,1.99721,0.0110825,8910.95,152.787
"2017-09-21 05:25:00 000",400.825,1.97681,2.00560,0.00657170,8857.30,130.736
"2017-09-21 05:35:00 000",401.736,1.21593,1.99893,0.00618291,8780.29,138.438
"2017-09-21 05:45:00 000",397.493,2.46332,1.98212,0.0117297,8638.45,151.705
"2017-09-21 05:55:00 000",398.802,2.67839,1.98710,0.0124353,8618.55,136.993
"2017-09-21 06:05:00 000",397.643,1.35077,1.97114,0.00728784,8401.18,182.838
"2017-09-21 06:15:00 000",402.951,5.62914,2.00688,0.0300570,8321.75,167.877
"2017-09-21 06:25:00 000",406.504,3.67099,2.02294,0.0207768,8606.58,131.633
"2017-09-21 06:35:00 000",400.198,4.79302,1.98843,0.0252585,8538.59,144.987
"2017-09-21 06:45:00 000",400.025,2.53785,1.99113,0.0129141,8367.36,143.445
"2017-09-21 06:55:00 000",403.120,3.83209,2.00288,0.0173191,8410.45,129.846
"2017-09-21 07:05:00 000",403.388,3.79677,2.00887,0.0177610,8361.43,130.487
"2017-09-21 07:15:00 000",403.031,3.86494,2.00785,0.0250064,8315.97,158.943
"2017-09-21 07:25:00 000",409.506,3.83648,2.04360,0.0246801,8532.40,133.428
"2017-09-21 07:35:00 000",406.606,3.53737,2.03102,0.0286705,8457.36,152.354
"2017-09-21 07:45:00 000",408.768,4.50903,2.05093,0.0310812,8577.91,298.525
"2017-09-21 07:55:00 000",415.645,1.58064,2.10110,0.0107481,9361.83,124.918
"2017-09-21 08:05:00 000",415.179,1.31824,2.09751,0.0114886,9311.55,112.824
"2017-09-21 08:15:00 000",416.096,1.60247,2.10248,0.0103059,9468.87,125.241
"2017-09-21 08:25:00 000",416.750,1.12762,2.10545,0.00575524,9650.23,126.471
"2017-09-21 08:35:00 000",415.145,1.94095,2.10191,0.0146674,9543.93,210.001
"2017-09-21 08:45:00 000",413.807,2.53962,2.09974,0.0190502,9769.22,192.235
"2017-09-21 08:55:00 000",411.421,2.41161,2.08887,0.0202246,9576.23,243.157
"2017-09-21 09:05:00 000",412.347,1.18261,2.08741,0.0101618,9753.41,129.760
"2017-09-21 09:15:00 000",409.594,1.60571,2.07151,0.0101030,10003.1,230.258
"2017-09-21 09:25:00 000",408.875,1.00141,2.07312,0.00633664,10238.6,133.350
"2017-09-21 09:35:00 000",407.673,1.25237,2.07547,0.00909101,10279.6,148.827
"2017-09-21 09:45:00 000",407.615,1.60989,2.07214,0.0117228,10234.6,183.576
"2017-09-21 09:55:00 000",405.182,1.64281,2.05291,0.0118389,10349.2,307.508
"2017-09-21 10:05:00 000",403.041,1.38052,2.04679,0.0124041,10390.2,245.163
"2017-09-21 10:15:00 000",402.932,1.11558,2.04629,0.00813797,10195.1,244.342
"2017-09-21 10:25:00 000",400.339,1.74110,2.03773,0.0106664,10241.8,143.466
"2017-09-21 10:35:00 000",397.045,0.976129,2.01022,0.0109750,9648.24,371.907
"2017-09-21 10:45:00 000",395.784,0.966801,2.00410,0.00651028,9429.44,242.537
"2017-09-21 10:55:00 000",395.165,0.867478,1.99777,0.00855769,9108.75,230.830
"2017-09-21 11:05:00 000",395.199,0.920381,1.99740,0.00718527,9308.29,176.472
"2017-09-21 11:15:00 000",395.555,0.932493,2.00178,0.00653149,9137.81,131.690
"2017-09-21 11:25:00 000",394.970,1.07817,2.00568,0.00556894,9130.69,149.476
"2017-09-21 11:35:00 000",393.470,0.914298,2.00397,0.00824680,9285.94,151.776
"2017-09-21 11:45:00 000",393.290,0.931608,2.00305,0.00655789,9244.80,109.178
"2017-09-21 11:55:00 000",393.887,0.983531,2.00582,0.00654062,9280.66,171.097
"2017-09-21 12:05:00 000",393.061,1.18468,2.00174,0.00514837,9329.87,194.132
"2017-09-21 12:15:00 000",391.801,1.18126,1.99353,0.00517972,9359.19,192.906
"2017-09-21 12:25:00 000",391.406,0.945829,1.99267,0.00500902,9355.05,97.8475
"2017-09-21 12:35:00 000",391.011,1.17529,1.99768,0.00496201,9572.11,205.741
"2017-09-21 12:45:00 000",390.738,0.901439,1.98890,0.00520253,9467.43,149.205
"2017-09-21 12:55:00 000",390.577,1.01927,1.99690,0.00463213,9528.02,142.204
"2017-09-21 13:05:00 000",390.519,1.17788,1.99192,0.00478719,9315.87,192.901
"2017-09-21 13:15:00 000",390.046,1.33580,1.98757,0.00498317,9387.07,138.321
"2017-09-21 13:25:00 000",389.893,1.04243,1.98501,0.00554252,9271.00,148.930
"2017-09-21 13:35:00 000",389.606,1.30730,1.98130,0.00477915,9304.27,203.543
"2017-09-21 13:45:00 000",389.535,1.03797,1.98181,0.00507632,9378.21,128.538
"2017-09-21 13:55:00 000",389.613,0.940733,1.98272,0.00443544,9304.60,144.220
"2017-09-21 14:05:00 000",388.527,0.943690,1.98128,0.00429214,9368.05,135.199
"2017-09-21 14:15:00 000",388.175,0.944169,1.97757,0.00490291,9428.93,134.547
"2017-09-21 14:25:00 000",387.772,0.864206,1.97631,0.00453281,9420.53,158.174
"2017-09-21 14:35:00 000",387.657,0.980816,1.97883,0.00459307,9556.64,120.072
"2017-09-21 14:45:00 000",386.746,0.991845,1.97483,0.00462727,9373.37,131.505
"2017-09-21 14:55:00 000",386.875,1.01153,1.97729,0.00508988,9302.96,130.894
"2017-09-21 15:05:00 000",386.428,0.836353,1.97608,0.00475980,9322.05,86.6430
"2017-09-21 15:15:00 000",386.703,0.823247,1.97769,0.00440763,9364.57,108.423
"2017-09-21 15:25:00 000",386.750,0.864986,1.97726,0.00441193,9620.11,102.528
"2017-09-21 15:35:00 000",386.920,0.793026,1.97935,0.00419453,9610.86,94.5845
"2017-09-21 15:45:00 000",386.910,0.838513,1.98184,0.00467954,9644.13,136.013
"2017-09-21 15:55:00 000",386.570,0.829527,1.97640,0.00476424,9311.20,207.338
"2017-09-21 16:05:00 000",386.608,0.802737,1.97600,0.00518534,9268.70,145.687
"2017-09-21 16:15:00 000",387.281,0.968700,1.97487,0.00493328,9320.25,144.805
"2017-09-21 16:25:00 000",387.113,0.917320,1.97536,0.00521689,9417.22,132.852
"2017-09-21 16:35:00 000",388.230,0.892887,1.97759,0.00488764,9398.22,121.385
"2017-09-21 16:45:00 000",388.593,0.903089,1.97758,0.00531900,9428.32,153.553
"2017-09-21 16:55:00 000",387.407,0.883930,1.97785,0.00534158,9619.63,128.836
"2017-09-21 17:05:00 000",388.006,1.01737,1.98354,0.00858801,10000.4,381.833
"2017-09-21 17:15:00 000",389.174,1.10218,1.98374,0.00553651,10592.2,128.175
"2017-09-21 17:25:00 000",390.229,0.917919,1.98580,0.00531320,10630.2,159.132
"2017-09-21 17:35:00 000",390.842,0.887932,1.98811,0.00691918,10680.0,186.263
"2017-09-21 17:45:00 000",391.186,0.863582,1.98566,0.00672190,10813.2,97.6490
"2017-09-21 17:55:00 000",391.699,0.895141,1.99427,0.00786196,10855.0,98.1957
"2017-09-21 18:05:00 000",391.542,0.859356,1.98995,0.00543156,10863.9,116.443
"2017-09-21 18:15:00 000",390.932,1.03179,1.98978,0.00521888,10612.6,132.517
"2017-09-21 18:25:00 000",389.541,1.05586,1.99032,0.00503800,10393.0,106.612
"2017-09-21 18:35:00 000",389.807,0.993226,1.99080,0.00512272,10371.9,96.3834
"2017-09-21 18:45:00 000",389.515,1.08473,1.99207,0.00521277,10346.0,106.149
"2017-09-21 18:55:00 000",389.650,0.978283,1.98987,0.00579759,10266.0,112.637
"2017-09-21 19:05:00 000",389.290,1.20394,1.98882,0.00544594,9967.63,173.479
"2017-09-21 19:15:00 000",390.898,0.909228,1.99206,0.00484140,9891.75,93.1905
"2017-09-21 19:25:00 000",391.687,0.939857,1.99263,0.00554866,9967.28,102.675
"2017-09-21 19:35:00 000",391.912,1.22525,1.99646,0.00525980,10050.9,101.279
"2017-09-21 19:45:00 000",393.700,0.897880,1.99890,0.00627384,9935.21,81.0351
"2017-09-21 19:55:00 000",394.622,1.01506,2.00562,0.00525497,10040.2,117.207
"2017-09-21 20:05:00 000",394.759,0.998094,2.00182,0.00510704,9952.71,82.9795
"2017-09-21 20:15:00 000",395.779,0.894224,2.00483,0.00498924,9906.48,92.1291
"2017-09-21 20:25:00 000",396.651,0.866534,2.00449,0.00545856,9944.45,92.2252
"2017-09-21 20:35:00 000",397.589,0.996229,2.00729,0.00600292,9925.74,106.626
"2017-09-21 20:45:00 000",397.025,1.12065,2.00588,0.00622273,9963.97,103.633
"2017-09-21 20:55:00 000",397.017,1.30902,2.00827,0.00669077,9973.69,88.3786
"2017-09-21 21:05:00 000",396.440,1.03105,2.00719,0.00577699,9934.01,109.209
"2017-09-21 21:15:00 000",396.262,1.09960,2.00568,0.00764526,9936.71,134.516
"2017-09-21 21:25:00 000",397.491,1.31540,2.01014,0.00544482,9968.15,91.9205
"2017-09-21 21:35:00 000",397.348,1.78299,2.00940,0.00700327,9943.92,114.086
"2017-09-21 21:45:00 000",397.449,1.12670,2.01039,0.00598210,9858.10,97.6253
"2017-09-21 21:55:00 000",398.764,1.13870,2.01186,0.00614419,9852.95,104.302
"2017-09-21 22:05:00 000",399.031,1.51361,2.01579,0.00757991,9960.57,110.651
"2017-09-21 22:15:00 000",398.115,1.63011,2.01149,0.00820321,9850.32,93.8051
"2017-09-21 22:25:00 000",399.331,1.56195,2.01333,0.00700279,9849.08,97.6803
"2017-09-21 22:35:00 000",397.490,0.936356,2.00332,0.00647446,9667.90,120.735
"2017-09-21 22:45:00 000",398.621,0.991809,2.00854,0.00533851,9709.75,102.276
"2017-09-21 22:55:00 000",397.710,1.01929,2.00531,0.00579955,9646.74,86.1472
"2017-09-21 23:05:00 000",396.995,1.17260,2.00790,0.00534242,9482.49,95.7473
"2017-09-21 23:15:00 000",397.061,1.36136,2.00888,0.00538486,9522.69,93.6592
"2017-09-21 23:25:00 000",396.038,1.00084,2.00333,0.00517616,9499.03,110.662
"2017-09-21 23:35:00 000",397.533,0.962871,2.00704,0.00549118,9447.66,102.146
"2017-09-21 23:45:00 000",397.371,0.926085,2.00235,0.00568182,9446.17,96.2918
"2017-09-21 23:55:00 000",396.085,0.913194,2.00063,0.00582037,9346.38,99.7396
"2017-09-22 00:05:00 000",396.020,0.856988,1.99635,0.00547706,9244.73,106.589
"2017-09-22 00:15:00 000",395.426,1.01757,1.99935,0.00526033,9208.82,98.0890
"2017-09-22 00:25:00 000",395.880,0.960609,2.00053,0.00494134,9129.74,130.090
"2017-09-22 00:35:00 000",397.170,1.03255,2.00046,0.00562024,9024.34,98.9910
"2017-09-22 00:45:00 000",398.314,0.881516,2.00305,0.00611680,9115.34,92.0623
"2017-09-22 00:55:00 000",398.528,0.915890,2.00707,0.00481567,9026.36,85.8850
"2017-09-22 01:05:00 000",398.841,0.945900,2.00486,0.00500240,9082.06,96.5053
"2017-09-22 01:15:00 000",399.540,1.02204,2.00896,0.00579128,9094.74,97.2596
"2017-09-22 01:25:00 000",400.166,0.972381,2.01382,0.00550064,9076.27,89.4047
"2017-09-22 01:35:00 000",400.528,0.954320,2.01626,0.00478638,9100.11,87.2983
"2017-09-22 01:45:00 000",401.066,1.06884,2.01695,0.00536622,9098.33,90.6014
"2017-09-22 01:55:00 000",401.150,0.954654,2.01907,0.00532309,9113.48,101.815
"2017-09-22 02:05:00 000",400.991,0.930691,2.02238,0.00612910,9102.44,96.3778
"2017-09-22 02:15:00 000",401.948,1.06127,2.02392,0.00591746,9085.05,99.9317
"2017-09-22 02:25:00 000",401.598,0.988170,2.02557,0.00481994,9135.39,94.9158
"2017-09-22 02:35:00 000",401.050,1.15908,2.02291,0.00573801,9204.36,112.375
"2017-09-22 02:45:00 000",400.477,1.09405,2.02214,0.00516727,9139.85,125.407
"2017-09-22 02:55:00 000",399.908,1.24391,2.02657,0.00582564,9175.55,107.851
"2017-09-22 03:05:00 000",402.032,0.900483,2.03121,0.00473968,9307.13,105.078
"2017-09-22 03:15:00 000",402.049,0.990266,2.02831,0.00465712,9332.89,93.3822
"2017-09-22 03:25:00 000",401.024,1.13750,2.02595,0.00558786,9388.73,95.4867
"2017-09-22 03:35:00 000",400.890,1.14010,2.02320,0.00613717,9358.35,117.160
"2017-09-22 03:45:00 000",402.007,1.16869,2.02235,0.00598989,9463.82,101.104
"2017-09-22 03:55:00 000",402.169,1.11153,2.01845,0.00615500,9422.25,135.177
"2017-09-22 04:05:00 000",403.249,1.05268,2.01999,0.00651052,9428.75,119.553
"2017-09-22 04:15:00 000",403.333,1.27246,2.01839,0.00600729,9345.54,110.531
"2017-09-22 04:25:00 000",404.096,1.28477,2.01947,0.00602410,9251.88,127.211
"2017-09-22 04:35:00 000",404.236,1.05051,2.01956,0.00674317,9184.96,129.713
"2017-09-22 04:45:00 000",403.471,1.30668,2.01375,0.00581344,9100.42,133.655
"2017-09-22 04:55:00 000",402.444,1.15870,2.01155,0.00607119,9141.89,126.619
"2017-09-22 05:05:00 000",402.505,1.27673,2.00993,0.00573046,8988.48,130.012
"2017-09-22 05:15:00 000",402.179,1.15307,2.00811,0.00527987,8986.65,138.975
"2017-09-22 05:25:00 000",403.331,1.14059,2.01304,0.00542602,8941.97,155.066
"2017-09-22 05:35:00 000",403.853,1.16489,2.01264,0.00502587,8770.25,156.001
"2017-09-22 05:45:00 000",405.047,1.12492,2.01605,0.00591547,8753.70,165.617
"2017-09-22 05:55:00 000",404.985,1.15075,2.01996,0.00539426,8724.52,147.892
"2017-09-22 06:05:00 000",405.821,0.982324,2.01900,0.00506602,8675.70,159.516
"2017-09-22 06:15:00 000",405.944,1.10401,2.02092,0.00495854,8575.14,143.654
"2017-09-22 06:25:00 000",406.311,1.00532,2.01622,0.00510289,8688.83,142.837
"2017-09-22 06:35:00 000",407.183,0.939303,2.01877,0.00554272,8638.57,148.751
"2017-09-22 06:45:00 000",407.528,2.24011,2.02099,0.00654572,8540.62,153.812
"2017-09-22 06:55:00 000",409.134,3.11657,2.03172,0.00886804,8411.61,149.706
"2017-09-22 07:05:00 000",411.792,2.02533,2.04374,0.00579835,8580.68,142.037
"2017-09-22 07:15:00 000",410.730,3.15079,2.04243,0.0100517,8656.93,127.244
"2017-09-22 07:25:00 000",409.598,2.39150,2.04738,0.0113301,8729.00,118.694
"2017-09-22 07:35:00 000",414.794,4.40531,2.06614,0.0160622,8770.70,145.294
"2017-09-22 07:45:00 000",420.355,4.87074,2.08015,0.0190950,9043.99,161.840
"2017-09-22 07:55:00 000",421.875,3.98107,2.09244,0.0165955,9179.42,236.649
"2017-09-22 08:05:00 000",422.247,3.75055,2.10272,0.0168588,9393.96,159.873
"2017-09-22 08:15:00 000",420.473,3.93208,2.10576,0.0135992,9484.64,230.142
"2017-09-22 08:25:00 000",420.470,2.58835,2.11157,0.0109181,9612.38,220.505
"2017-09-22 08:35:00 000",421.488,1.91415,2.11380,0.00891732,9582.20,180.717
"2017-09-22 08:45:00 000",421.801,1.20411,2.12251,0.00585972,9829.83,211.528
"2017-09-22 08:55:00 000",423.450,1.33198,2.13369,0.0152352,10098.5,111.654
"2017-09-22 09:05:00 000",423.228,1.83964,2.13367,0.00944433,10293.4,112.212
"2017-09-22 09:15:00 000",437.766,8.30849,2.18877,0.0278357,10505.7,147.684
"2017-09-22 09:25:00 000",431.907,2.73014,2.23790,0.0144591,10845.7,160.826
"2017-09-22 09:35:00 000",429.072,1.47662,2.23003,0.0136913,10994.8,125.611
"2017-09-22 09:45:00 000",421.701,4.45738,2.14970,0.0401021,10584.8,196.996
"2017-09-22 09:55:00 000",414.880,1.19011,2.08103,0.00583880,10580.9,158.084
"2017-09-22 10:05:00 000",410.635,2.70217,2.08121,0.00778788,10588.2,166.998
"2017-09-22 10:15:00 000",403.717,2.84622,2.06449,0.0128986,10427.6,101.078
"2017-09-22 10:25:00 000",398.935,1.85358,2.04854,0.00948741,10538.7,129.319
"2017-09-22 10:35:00 000",397.454,0.970359,2.04518,0.00574052,10692.2,89.7122
"2017-09-22 10:45:00 000",395.464,1.27470,2.03927,0.00734313,10587.5,118.924
"2017-09-22 10:55:00 000",395.435,1.53842,2.04547,0.00654552,10537.2,118.705
"2017-09-22 11:05:00 000",395.330,1.56897,2.03661,0.00608491,10654.8,124.131
"2017-09-22 11:15:00 000",396.629,1.76471,2.03700,0.00566156,10580.7,96.6081
"2017-09-22 11:25:00 000",395.127,2.01585,2.03191,0.00766619,10608.8,106.850
"2017-09-22 11:35:00 000",391.799,1.37045,2.01555,0.00684641,10458.0,100.204
"2017-09-22 11:45:00 000",391.790,1.24128,2.00990,0.00735515,10533.0,85.5373
"2017-09-22 11:55:00 000",390.848,1.44219,2.00809,0.00573706,10693.3,106.258
"2017-09-22 12:05:00 000",390.127,1.42179,2.01236,0.00967800,10717.5,104.186
"2017-09-22 12:15:00 000",388.688,1.07974,1.99695,0.00511247,10598.7,108.706
"2017-09-22 12:25:00 000",389.399,1.08743,1.99677,0.00674943,10694.3,99.4621
"2017-09-22 12:35:00 000",388.924,1.11383,1.99894,0.00533082,10864.8,146.529
"2017-09-22 12:45:00 000",389.637,1.53981,2.00222,0.00540210,10940.9,120.354
"2017-09-22 12:55:00 000",390.673,2.29564,2.00000,0.00645181,10874.4,119.323
"2017-09-22 13:05:00 000",389.272,1.46555,2.00202,0.00499399,10935.4,128.022
"2017-09-22 13:15:00 000",389.398,1.31860,2.00181,0.00475302,10933.2,148.151
"2017-09-22 13:25:00 000",389.272,1.37085,1.99919,0.00554371,10954.4,169.076
"2017-09-22 13:35:00 000",390.177,1.02582,1.99416,0.00450842,10775.4,123.453
"2017-09-22 13:45:00 000",391.388,1.14143,1.99476,0.00446201,10690.4,153.344
"2017-09-22 13:55:00 000",391.244,1.32608,1.99852,0.00459483,10842.6,164.236
"2017-09-22 14:05:00 000",392.272,1.28764,2.00635,0.00528562,10840.9,141.258
"2017-09-22 14:15:00 000",393.201,1.30650,2.00874,0.00484571,11058.0,127.353
"2017-09-22 14:25:00 000",394.763,4.60522,2.00799,0.00450512,10851.6,181.901
"2017-09-22 14:35:00 000",394.958,1.29782,2.00991,0.00439123,10963.2,142.697
"2017-09-22 14:45:00 000",395.229,2.10852,2.00557,0.00461440,11050.5,105.097
"2017-09-22 14:55:00 000",398.622,3.79255,2.00557,0.00696910,10884.6,132.225
"2017-09-22 15:05:00 000",394.388,1.10619,2.02467,0.0162505,10954.5,147.632
"2017-09-22 15:15:00 000",394.405,0.928756,2.00417,0.00882849,10979.7,146.773
"2017-09-22 15:25:00 000",393.279,0.975600,2.00931,0.00579296,11758.8,429.179
"2017-09-22 15:35:00 000",392.766,1.02493,2.00049,0.00532053,12640.0,121.352
"2017-09-22 15:45:00 000",393.208,0.976945,2.00147,0.00454041,12429.1,160.129
"2017-09-22 15:55:00 000",393.461,1.03718,2.00650,0.00520733,12253.9,170.235
"2017-09-22 16:05:00 000",394.607,0.830054,2.00967,0.00448513,12356.8,100.854
"2017-09-22 16:15:00 000",394.365,2.20362,2.02213,0.0155949,12555.1,175.969
"2017-09-22 16:25:00 000",397.001,3.00144,2.06405,0.0299208,12997.8,124.050
"2017-09-22 16:35:00 000",393.471,1.68595,2.02115,0.00828123,12909.6,105.663
"2017-09-22 16:45:00 000",394.487,0.998050,2.02148,0.00701632,12883.6,107.367
"2017-09-22 16:55:00 000",393.045,0.964934,2.01960,0.00554631,12310.9,292.302
"2017-09-22 17:05:00 000",394.586,0.966027,2.01966,0.00440398,12212.6,106.678
"2017-09-22 17:15:00 000",395.378,1.01935,2.02274,0.00512588,12260.7,89.8339
"2017-09-22 17:25:00 000",396.634,1.34122,2.02832,0.00461936,12342.1,90.0383
"2017-09-22 17:35:00 000",397.954,0.876227,2.03096,0.00481904,12393.9,98.7963
"2017-09-22 17:45:00 000",398.722,1.40899,2.03800,0.00810243,12498.6,95.6306
"2017-09-22 17:55:00 000",399.012,0.938365,2.04121,0.00569587,12536.4,89.6219
"2017-09-22 18:05:00 000",400.385,1.04145,2.05357,0.00574531,12503.5,93.4831
"2017-09-22 18:15:00 000",401.667,0.915221,2.05795,0.00638052,12579.0,96.7221
"2017-09-22 18:25:00 000",406.003,2.29867,2.07071,0.00579939,12709.6,98.9445
"2017-09-22 18:35:00 000",406.414,1.48583,2.08233,0.00799020,12750.7,109.494
"2017-09-22 18:45:00 000",412.222,4.95685,2.08037,0.0101023,12880.6,125.480
"2017-09-22 18:55:00 000",406.027,5.15838,2.05508,0.00903221,13000.8,110.656
"2017-09-22 19:05:00 000",402.522,1.56863,2.04905,0.00784192,12838.2,117.118
"2017-09-22 19:15:00 000",398.992,1.71432,2.02844,0.0115274,12883.2,144.713
"2017-09-22 19:25:00 000",400.838,1.77036,2.03109,0.00992669,12718.0,128.050
"2017-09-22 19:35:00 000",401.765,2.12628,2.03792,0.00865314,12696.2,128.843
"2017-09-22 19:45:00 000",406.964,1.64520,2.04158,0.00579468,12753.3,132.193
"2017-09-22 19:55:00 000",408.110,1.82298,2.04350,0.00568570,12777.4,118.506
"2017-09-22 20:05:00 000",404.856,1.46649,2.12150,0.0672748,12853.9,133.441
"2017-09-22 20:15:00 000",406.813,1.59919,2.07968,0.0456649,12766.7,141.654
"2017-09-22 20:25:00 000",411.172,1.52824,2.08554,0.00968353,12702.0,132.508
"2017-09-22 20:35:00 000",412.111,1.14357,2.08698,0.00833149,12713.9,138.827
"2017-09-22 20:45:00 000",409.000,1.54892,2.06165,0.00987834,12850.2,142.551
"2017-09-22 20:55:00 000",409.507,1.63570,2.05850,0.00682553,12745.5,187.075
"2017-09-22 21:05:00 000",412.393,1.33330,2.07969,0.00928856,12502.3,150.288
"2017-09-22 21:15:00 000",414.932,3.73774,2.08742,0.0215460,12543.2,157.920
"2017-09-22 21:25:00 000",417.147,1.98063,2.16733,0.0325421,12493.4,162.459
"2017-09-22 21:35:00 000",413.754,1.84479,2.08807,0.0236366,12423.9,176.194
"2017-09-22 21:45:00 000",413.804,1.47995,2.07429,0.00580840,12411.4,170.925
"2017-09-22 21:55:00 000",414.800,1.31067,2.08127,0.00607854,12354.5,179.595
"2017-09-22 22:05:00 000",412.791,1.17931,2.08394,0.00633835,12221.2,194.006
"2017-09-22 22:15:00 000",411.500,1.02374,2.07814,0.00740386,12336.2,201.547
"2017-09-22 22:25:00 000",408.418,2.50324,2.05708,0.0130040,12505.2,211.336
"2017-09-22 22:35:00 000",406.051,2.81065,2.03632,0.0203655,12523.7,204.465
"2017-09-22 22:45:00 000",406.596,4.15352,2.03411,0.0270947,12465.9,213.481
"2017-09-22 22:55:00 000",407.236,1.59540,2.03958,0.0115813,12367.8,199.932
"2017-09-22 23:05:00 000",409.732,3.35211,2.05817,0.0189192,12269.3,209.201
"2017-09-22 23:15:00 000",406.925,4.96668,2.05873,0.0146469,12251.2,212.831
"2017-09-22 23:25:00 000",404.651,2.85041,2.05731,0.00902903,12498.7,215.322
"2017-09-22 23:35:00 000",410.931,1.99011,2.08281,0.00659162,12419.0,230.734
"2017-09-22 23:45:00 000",412.341,1.92509,2.08765,0.00658614,12266.8,206.068
"2017-09-22 23:55:00 000",414.559,1.60115,2.08794,0.00843343,12166.9,202.988
"2017-09-23 00:05:00 000",410.338,2.16204,2.11300,0.0173448,12138.0,195.312
"2017-09-23 00:15:00 000",411.784,2.13946,2.09794,0.0103632,12167.9,202.923
"2017-09-23 00:25:00 000",413.864,1.45434,2.09416,0.00590927,12107.8,198.370
"2017-09-23 00:35:00 000",412.615,2.51719,2.10202,0.00740046,12104.8,190.271
"2017-09-23 00:45:00 000",413.990,1.55292,2.14715,0.0514079,12182.1,190.888
"2017-09-23 00:55:00 000",410.010,1.93429,2.14286,0.0213148,12278.2,185.200
"2017-09-23 01:05:00 000",414.983,1.94369,2.23670,0.0445321,12256.1,200.486
"2017-09-23 01:15:00 000",417.645,1.29614,2.15510,0.0150071,12148.0,187.494
"2017-09-23 01:25:00 000",416.109,2.47341,2.14999,0.00941646,12083.2,189.298
"2017-09-23 01:35:00 000",406.299,1.87833,2.10756,0.00871253,12026.7,189.302
"2017-09-23 01:45:00 000",408.121,1.29586,2.11423,0.00791670,12091.1,196.191
"2017-09-23 01:55:00 000",405.648,2.30886,2.08371,0.0159169,12079.7,212.174
"2017-09-23 02:05:00 000",410.399,4.15775,2.10582,0.0225576,12027.3,196.567
"2017-09-23 02:15:00 000",402.582,3.09715,2.04959,0.0204586,11981.9,206.039
"2017-09-23 02:25:00 000",402.387,3.45262,2.04385,0.0300045,12068.8,203.151
"2017-09-23 02:35:00 000",406.182,3.91621,2.06369,0.0302176,12125.9,214.184
"2017-09-23 02:45:00 000",413.399,3.06576,2.11752,0.0192694,11894.3,212.835
"2017-09-23 02:55:00 000",398.860,3.18455,1.99361,0.0366466,12004.5,219.830
"2017-09-23 03:05:00 000",415.406,9.72508,2.10212,0.0610093,11795.0,246.321
"2017-09-23 03:15:00 000",423.207,2.61161,2.17421,0.0116983,11412.7,210.873
"2017-09-23 03:25:00 000",419.121,5.21472,2.15609,0.0241402,11368.7,213.732
"2017-09-23 03:35:00 000",422.409,3.02502,2.17910,0.0158322,11276.4,208.570
"2017-09-23 03:45:00 000",410.211,3.54701,2.11230,0.0288967,11221.5,212.508
"2017-09-23 03:55:00 000",419.431,5.20879,2.17459,0.0357930,11118.0,203.417
"2017-09-23 04:05:00 000",425.952,3.48099,2.22397,0.0133324,11122.4,198.050
"2017-09-23 04:15:00 000",426.102,5.89125,2.20761,0.0460098,11098.8,194.154
"2017-09-23 04:25:00 000",423.485,9.36932,2.18136,0.0724440,11062.0,182.943
"2017-09-23 04:35:00 000",427.205,1.56161,2.23852,0.00858195,11010.8,196.517
"2017-09-23 04:45:00 000",428.509,1.75536,2.24623,0.00791886,10974.2,190.962
"2017-09-23 04:55:00 000",425.485,3.19094,2.24944,0.0111597,10853.3,185.399
"2017-09-23 05:05:00 000",419.907,2.37751,2.21965,0.0195141,10783.7,193.477
"2017-09-23 05:15:00 000",421.682,2.75618,2.21800,0.0107599,10905.8,196.551
"2017-09-23 05:25:00 000",424.524,1.95093,2.22569,0.00764708,10802.0,199.744
"2017-09-23 05:35:00 000",419.944,3.66051,2.18654,0.0288333,10687.7,199.106
"2017-09-23 05:45:00 000",415.756,1.36172,2.15583,0.0112459,10663.9,197.274
"2017-09-23 05:55:00 000",418.623,2.17026,2.15164,0.00777292,10610.6,194.406
"2017-09-23 06:05:00 000",419.244,2.54510,2.14736,0.00720188,10677.2,194.962
"2017-09-23 06:15:00 000",419.551,1.75316,2.15412,0.00691455,10617.7,202.652
"2017-09-23 06:25:00 000",417.152,1.47053,2.15492,0.00756424,10581.0,208.341
"2017-09-23 06:35:00 000",415.165,1.04122,2.14678,0.00691746,10522.9,190.412
"2017-09-23 06:45:00 000",415.536,0.942343,2.14145,0.00669959,10574.6,215.069
"2017-09-23 06:55:00 000",414.931,1.13540,2.13396,0.00885246,10551.1,209.250
"2017-09-23 07:05:00 000",413.545,1.00198,2.12979,0.00629082,10565.5,204.827
"2017-09-23 07:15:00 000",414.848,1.23819,2.13772,0.00783687,10615.7,205.832
"2017-09-23 07:25:00 000",415.035,0.978073,2.13511,0.00663281,10596.2,196.119
"2017-09-23 07:35:00 000",414.242,0.958092,2.13366,0.00656710,10614.3,211.152
"2017-09-23 07:45:00 000",414.302,0.980145,2.13100,0.00666311,10577.5,217.113
"2017-09-23 07:55:00 000",414.131,1.04805,2.12643,0.00697590,10445.7,202.261
"2017-09-23 08:05:00 000",415.274,0.939399,2.13387,0.0143908,10487.0,208.411
"2017-09-23 08:15:00 000",417.128,1.19738,2.15776,0.00640103,10585.2,214.435
"2017-09-23 08:25:00 000",417.476,1.03151,2.15969,0.00646115,10580.5,213.405
"2017-09-23 08:35:00 000",417.467,0.921296,2.16982,0.00749814,10575.0,200.766
"2017-09-23 08:45:00 000",416.330,1.08209,2.17316,0.00738183,10727.3,198.034
"2017-09-23 08:55:00 000",417.708,1.15308,2.17530,0.0122801,10665.8,190.177
"2017-09-23 09:05:00 000",418.178,0.882147,2.18417,0.0115991,10627.7,175.030
"2017-09-23 09:15:00 000",416.514,1.41993,2.17810,0.0137411,10821.0,196.612
"2017-09-23 09:25:00 000",417.341,0.919615,2.16654,0.00789811,10836.1,190.602
"2017-09-23 09:35:00 000",417.148,1.11889,2.15588,0.00869256,10754.8,161.599
"2017-09-23 09:45:00 000",413.626,1.46298,2.13744,0.00801448,11007.9,159.226
"2017-09-23 09:55:00 000",414.876,2.07069,2.13071,0.00748249,10976.4,205.322
"2017-09-23 10:05:00 000",417.114,1.91266,2.12245,0.00634901,10836.3,174.623
"2017-09-23 10:15:00 000",413.777,2.18383,2.11141,0.00954394,11093.2,196.355
"2017-09-23 10:25:00 000",413.868,2.09907,2.10276,0.0110970,11400.1,144.924
"2017-09-23 10:35:00 000",413.692,1.54477,2.10025,0.00618695,11550.0,258.722
"2017-09-23 10:45:00 000",411.126,1.25973,2.08928,0.00653412,11802.0,199.945
"2017-09-23 10:55:00 000",410.433,1.23981,2.08535,0.00586851,12150.6,169.328
"2017-09-23 11:05:00 000",410.205,1.24069,2.08525,0.00633596,12506.5,121.665
"2017-09-23 11:15:00 000",407.749,1.12059,2.07910,0.00545565,12682.2,164.508
"2017-09-23 11:25:00 000",407.499,1.33391,2.08059,0.00501663,13410.9,240.384
"2017-09-23 11:35:00 000",406.884,1.19155,2.07783,0.00547729,14394.5,266.662
"2017-09-23 11:45:00 000",408.334,1.50974,2.07384,0.00516913,14009.6,433.291
"2017-09-23 11:55:00 000",409.950,1.29046,2.07666,0.00469632,13194.8,193.143
"2017-09-23 12:05:00 000",411.212,2.26961,2.06288,0.00919548,13554.6,188.844
"2017-09-23 12:15:00 000",414.942,1.98205,2.04574,0.00631453,13545.5,116.056
"2017-09-23 12:25:00 000",415.748,1.37346,2.04290,0.00563303,13840.0,138.994
"2017-09-23 12:35:00 000",415.618,0.995928,2.03916,0.00548923,13025.3,534.486
"2017-09-23 12:45:00 000",415.218,1.07565,2.04616,0.00450953,11592.5,315.207
"2017-09-23 12:55:00 000",415.716,1.12542,2.04882,0.00483997,10909.5,112.780
"2017-09-23 13:05:00 000",414.877,1.02319,2.04952,0.00437024,10912.1,111.297
"2017-09-23 13:15:00 000",414.333,1.09330,2.04880,0.00432056,11005.1,123.356
"2017-09-23 13:25:00 000",413.843,0.921923,2.04509,0.00454771,10811.8,136.793
"2017-09-23 13:35:00 000",413.102,0.958083,2.04111,0.00540753,10645.2,146.445
"2017-09-23 13:45:00 000",413.568,0.878773,2.03702,0.00449349,10608.0,96.0525
"2017-09-23 13:55:00 000",412.069,1.13132,2.03639,0.00450917,10566.8,100.254
"2017-09-23 14:05:00 000",412.540,0.954146,2.04076,0.00432295,10664.1,133.878
"2017-09-23 14:15:00 000",414.264,1.07004,2.04409,0.00466366,10987.8,92.7711
"2017-09-23 14:25:00 000",413.932,1.17689,2.04083,0.00479014,10909.1,122.391
"2017-09-23 14:35:00 000",414.240,1.08276,2.03756,0.00564343,10833.8,124.979
"2017-09-23 14:45:00 000",413.647,1.09805,2.03544,0.00507023,10667.6,144.091
"2017-09-23 14:55:00 000",413.486,1.14574,2.03708,0.00515865,10713.9,141.314
"2017-09-23 15:05:00 000",413.139,1.03109,2.03403,0.00521358,10662.5,115.247
"2017-09-23 15:15:00 000",411.957,0.984159,2.02280,0.00456369,10361.3,152.926
"2017-09-23 15:25:00 000",411.145,1.02158,2.01801,0.00498520,10170.3,197.007
"2017-09-23 15:35:00 000",409.576,1.11821,2.01818,0.00499488,10388.9,187.181
"2017-09-23 15:45:00 000",407.565,1.77058,2.01782,0.00479324,10668.9,242.193
"2017-09-23 15:55:00 000",406.149,0.996071,2.01439,0.00448138,10735.4,134.586
"2017-09-23 16:05:00 000",405.680,1.11960,2.00817,0.00488000,10619.7,130.474
"2017-09-23 16:15:00 000",407.297,0.994080,2.00946,0.00427685,10537.8,108.959
"2017-09-23 16:25:00 000",406.772,0.943165,2.00532,0.00480032,10348.4,102.971
"2017-09-23 16:35:00 000",406.984,0.823930,2.00747,0.00466192,10282.8,90.0909
"2017-09-23 16:45:00 000",407.900,1.02863,2.00699,0.00414060,10535.6,121.138
"2017-09-23 16:55:00 000",408.049,0.927985,2.00606,0.00429050,10613.4,87.1875
"2017-09-23 17:05:00 000",407.426,0.854432,2.00806,0.00420843,10641.8,106.003
"2017-09-23 17:15:00 000",406.447,0.927033,2.00899,0.00412693,10717.4,87.1041
"2017-09-23 17:25:00 000",406.679,1.26698,2.01255,0.00737063,10659.2,95.6903
"2017-09-23 17:35:00 000",409.689,0.889723,2.02800,0.00622941,10756.2,104.957
"2017-09-23 17:45:00 000",410.662,1.05938,2.02877,0.00430073,10600.5,123.120
"2017-09-23 17:55:00 000",410.080,0.833817,2.03482,0.00541043,10592.0,99.6855
"2017-09-23 18:05:00 000",410.808,1.07444,2.04608,0.00746637,10801.4,115.655
"2017-09-23 18:15:00 000",411.493,0.864548,2.05789,0.00553675,10891.4,116.365
"2017-09-23 18:25:00 000",410.637,0.967015,2.05495,0.00484255,10744.4,104.067
"2017-09-23 18:35:00 000",410.800,1.10866,2.06186,0.00807464,10743.1,106.527
"2017-09-23 18:45:00 000",410.683,1.21547,2.07670,0.00541358,10829.3,122.611
"2017-09-23 18:55:00 000",405.229,1.24301,2.08837,0.00578027,11292.0,172.174
"2017-09-23 19:05:00 000",406.085,1.08787,2.08912,0.00523103,11503.1,127.227
"2017-09-23 19:15:00 000",405.650,0.944260,2.09274,0.00639299,11520.0,125.326
"2017-09-23 19:25:00 000",405.244,1.05334,2.09573,0.00552017,11551.6,121.709
"2017-09-23 19:35:00 000",405.331,1.19506,2.09087,0.00518814,11387.1,133.399
"2017-09-23 19:45:00 000",405.671,1.12903,2.09007,0.00615997,11311.4,134.784
"2017-09-23 19:55:00 000",404.663,1.28226,2.09169,0.00551733,11236.2,115.084
"2017-09-23 20:05:00 000",404.320,1.13384,2.09598,0.00467508,11300.1,111.124
"2017-09-23 20:15:00 000",406.175,1.01853,2.09672,0.00499200,11262.7,105.392
"2017-09-23 20:25:00 000",406.942,1.05538,2.09988,0.00489281,11390.5,119.290
"2017-09-23 20:35:00 000",406.382,1.03801,2.10562,0.00565107,11492.3,115.455
"2017-09-23 20:45:00 000",406.102,1.63400,2.11109,0.00509002,11491.3,122.526
"2017-09-23 20:55:00 000",408.261,1.66776,2.11759,0.00513683,11581.1,112.606
"2017-09-23 21:05:00 000",408.358,1.00211,2.12132,0.00492420,11538.4,106.843
"2017-09-23 21:15:00 000",411.181,1.57241,2.12365,0.00487274,11370.2,113.879
"2017-09-23 21:25:00 000",412.384,0.921770,2.12310,0.00486560,11151.0,121.302
"2017-09-23 21:35:00 000",413.280,1.17845,2.12760,0.00529319,11119.6,108.458
"2017-09-23 21:45:00 000",415.213,1.06575,2.13284,0.00553196,10860.6,136.706
"2017-09-23 21:55:00 000",414.559,1.02708,2.13982,0.00532592,10827.7,147.668
"2017-09-23 22:05:00 000",414.576,0.998475,2.13883,0.00514949,11257.2,144.387
"2017-09-23 22:15:00 000",415.569,1.01052,2.14073,0.00507889,11119.4,134.848
"2017-09-23 22:25:00 000",413.812,0.975847,2.14121,0.00543173,11185.8,149.267
"2017-09-23 22:35:00 000",411.489,1.05262,2.14156,0.00505812,11363.1,103.421
"2017-09-23 22:45:00 000",411.311,0.899641,2.14674,0.00521508,11419.5,104.745
"2017-09-23 22:55:00 000",411.918,0.864153,2.14984,0.00523695,11314.5,100.348
"2017-09-23 23:05:00 000",412.983,1.04322,2.15026,0.00519269,11193.4,152.461
"2017-09-23 23:15:00 000",415.053,1.40944,2.14688,0.00503378,10730.9,149.374
"2017-09-23 23:25:00 000",418.691,1.01781,2.14775,0.00526608,10649.7,105.934
"2017-09-23 23:35:00 000",420.146,1.04873,2.15172,0.00507619,10613.7,105.352
"2017-09-23 23:45:00 000",418.118,1.14853,2.15136,0.00539109,10564.6,96.0253
"2017-09-23 23:55:00 000",418.341,1.11333,2.15538,0.00515036,10615.3,98.3755
"2017-09-24 00:05:00 000",421.243,1.08758,2.15975,0.00668548,10441.1,104.464
"2017-09-24 00:15:00 000",420.605,1.05856,2.17340,0.00570403,10494.4,98.7543
"2017-09-24 00:25:00 000",421.639,1.15780,2.18160,0.00789652,10423.6,104.541
"2017-09-24 00:35:00 000",423.408,1.05064,2.18882,0.00565329,10441.4,99.0648
"2017-09-24 00:45:00 000",420.705,1.89159,2.18820,0.00779215,10616.8,156.011
"2017-09-24 00:55:00 000",419.771,1.06264,2.17899,0.00570342,10860.7,116.539
"2017-09-24 01:05:00 000",418.762,1.52514,2.17119,0.00647737,11040.5,159.468
"2017-09-24 01:15:00 000",416.198,1.14666,2.16531,0.00553141,11456.6,128.712
"2017-09-24 01:25:00 000",415.170,0.988494,2.16488,0.00538353,11523.7,114.684
"2017-09-24 01:35:00 000",416.780,1.05205,2.16658,0.00536273,11278.7,158.657
"2017-09-24 01:45:00 000",416.991,1.08880,2.17008,0.00540039,11120.5,139.168
"2017-09-24 01:55:00 000",417.724,1.30007,2.17245,0.00574281,10946.2,108.412
"2017-09-24 02:05:00 000",416.253,0.983533,2.18210,0.00975422,10887.4,130.292
"2017-09-24 02:15:00 000",415.430,1.07079,2.17820,0.00669830,10780.7,111.711
"2017-09-24 02:25:00 000",417.386,1.09097,2.17053,0.00620240,10746.4,128.356
"2017-09-24 02:35:00 000",417.597,1.11190,2.16650,0.00533045,10599.3,120.767
"2017-09-24 02:45:00 000",417.208,1.03923,2.16462,0.00517727,10496.3,124.268
"2017-09-24 02:55:00 000",418.100,0.808820,2.17150,0.00642793,10417.4,108.885
"2017-09-24 03:05:00 000",420.107,1.26115,2.18862,0.00648160,10371.8,121.089
"2017-09-24 03:15:00 000",420.305,1.25205,2.19651,0.00550076,10466.9,115.222
"2017-09-24 03:25:00 000",419.873,1.10418,2.19461,0.00515150,10467.7,125.661
"2017-09-24 03:35:00 000",421.896,0.957826,2.19546,0.00526788,10496.6,121.958
"2017-09-24 03:45:00 000",421.359,1.51614,2.19823,0.00680291,10394.9,115.904
"2017-09-24 03:55:00 000",425.977,4.41257,2.21595,0.0113617,10525.4,139.056
"2017-09-24 04:05:00 000",426.069,2.85812,2.22308,0.00790635,10756.2,160.198
"2017-09-24 04:15:00 000",424.951,1.40968,2.21512,0.00553955,10712.3,131.511
"2017-09-24 04:25:00 000",426.798,1.33110,2.21997,0.0100244,10666.7,154.946
"2017-09-24 04:35:00 000",427.299,1.87306,2.20349,0.0119147,10695.1,145.424
"2017-09-24 04:45:00 000",428.377,1.72844,2.20556,0.00793237,10600.2,173.371
"2017-09-24 04:55:00 000",438.057,4.05024,2.21524,0.00722720,10559.4,156.285
"2017-09-24 05:05:00 000",425.683,2.44014,2.20916,0.00762380,10690.5,164.783
"2017-09-24 05:15:00 000",430.607,2.84461,2.21138,0.00712272,10655.8,165.376
"2017-09-24 05:25:00 000",428.929,2.97535,2.19143,0.0116546,10705.4,174.785
"2017-09-24 05:35:00 000",427.346,1.63113,2.17546,0.00757784,10526.5,168.841
"2017-09-24 05:45:00 000",427.530,1.51282,2.17429,0.00708171,10492.0,170.303
"2017-09-24 05:55:00 000",427.954,1.50969,2.18054,0.00637793,10515.3,166.043
"2017-09-24 06:05:00 000",424.478,2.13573,2.16562,0.00899101,10519.9,176.922
"2017-09-24 06:15:00 000",423.492,1.34064,2.16185,0.00669551,10573.7,176.192
"2017-09-24 06:25:00 000",419.643,2.02877,2.14597,0.00963849,10710.7,159.189
"2017-09-24 06:35:00 000",419.376,1.52032,2.13777,0.00751671,10629.0,150.324
"2017-09-24 06:45:00 000",419.854,1.82208,2.14239,0.00745975,10661.5,168.144
"2017-09-24 06:55:00 000",419.502,1.06844,2.15370,0.00674782,10889.2,154.889
"2017-09-24 07:05:00 000",417.552,1.06540,2.15561,0.00587127,11125.9,158.087
"2017-09-24 07:15:00 000",420.962,6.05822,2.19625,0.0432058,11223.8,154.045
"2017-09-24 07:25:00 000",427.970,4.39454,2.25644,0.0344391,11162.3,180.467
"2017-09-24 07:35:00 000",430.856,6.73375,2.28310,0.0585429,11143.7,288.934
"2017-09-24 07:45:00 000",439.366,11.9382,2.34603,0.102014,10562.1,351.895
"2017-09-24 07:55:00 000",436.178,8.29068,2.29068,0.0513494,11043.5,237.520
"2017-09-24 08:05:00 000",438.575,7.38792,2.28656,0.0433827,11141.4,161.116
"2017-09-24 08:15:00 000",446.278,4.57281,2.33476,0.0287499,10925.5,122.782
"2017-09-24 08:25:00 000",440.290,3.19635,2.29666,0.0234705,11299.1,231.538
"2017-09-24 08:35:00 000",427.703,5.00748,2.18872,0.0376402,11647.7,121.084
"2017-09-24 08:45:00 000",426.228,3.46073,2.19066,0.0206214,11877.6,209.914
"2017-09-24 08:55:00 000",427.205,2.31146,2.19191,0.0136797,12366.5,246.218
"2017-09-24 09:05:00 000",424.135,2.31076,2.19045,0.00624680,12694.8,146.208
"2017-09-24 09:15:00 000",426.800,1.67223,2.19629,0.00580447,12784.9,188.750
"2017-09-24 09:25:00 000",425.345,2.53637,2.19453,0.00544823,13882.1,462.521
"2017-09-24 09:35:00 000",423.024,2.35025,2.19312,0.00592614,13793.2,223.512
"2017-09-24 09:45:00 000",422.389,2.67761,2.19444,0.00824341,13464.5,200.793
"2017-09-24 09:55:00 000",423.593,2.72887,2.19592,0.00788015,14186.2,221.559
"2017-09-24 10:05:00 000",427.777,1.65999,2.19587,0.0102202,14281.0,172.199
"2017-09-24 10:15:00 000",429.595,2.36105,2.18678,0.00656213,14523.8,169.780
"2017-09-24 10:25:00 000",431.674,1.26978,2.19212,0.00626634,15021.6,155.032
"2017-09-24 10:35:00 000",429.118,2.13454,2.17786,0.00911784,14931.6,212.990
"2017-09-24 10:45:00 000",426.550,1.43837,2.17779,0.0109558,15164.1,105.822
"2017-09-24 10:55:00 000",423.340,2.06814,2.17324,0.0128183,14915.8,180.309
"2017-09-24 11:05:00 000",418.201,3.56566,2.14401,0.0258618,15104.3,134.653
"2017-09-24 11:15:00 000",419.594,2.04889,2.14932,0.00982394,14854.4,119.349
"2017-09-24 11:25:00 000",421.316,1.41573,2.15844,0.00639300,14173.1,671.223
"2017-09-24 11:35:00 000",421.666,1.09409,2.15688,0.00732200,11976.7,227.360
"2017-09-24 11:45:00 000",421.799,1.19466,2.15111,0.00615812,11846.4,121.003
"2017-09-24 11:55:00 000",422.104,1.18167,2.14779,0.00739896,11868.4,121.851
"2017-09-24 12:05:00 000",417.943,1.49132,2.13441,0.00991253,11868.3,139.830
"2017-09-24 12:15:00 000",416.496,1.31848,2.12417,0.00998243,11731.8,132.381
"2017-09-24 12:25:00 000",416.392,1.95731,2.11113,0.0113223,11471.9,148.192
"2017-09-24 12:35:00 000",416.209,2.06561,2.11219,0.0116179,11501.6,152.831
"2017-09-24 12:45:00 000",414.297,1.57617,2.10451,0.00699575,11302.0,101.044
"2017-09-24 12:55:00 000",412.518,1.79127,2.09612,0.00816584,11039.6,177.824
"2017-09-24 13:05:00 000",410.671,2.04363,2.09013,0.00758340,10818.5,214.081
"2017-09-24 13:15:00 000",413.443,1.62747,2.10113,0.00740440,11174.1,199.775
"2017-09-24 13:25:00 000",413.516,1.40847,2.09758,0.00716548,11166.3,213.620
"2017-09-24 13:35:00 000",414.694,1.41169,2.10062,0.00660717,11200.8,129.249
"2017-09-24 13:45:00 000",416.486,1.09660,2.11117,0.00576894,11368.9,104.078
"2017-09-24 13:55:00 000",416.949,1.15597,2.11423,0.00592453,11520.1,135.100
"2017-09-24 14:05:00 000",416.505,0.962209,2.11850,0.00618108,11535.8,130.440
"2017-09-24 14:15:00 000",415.639,1.59857,2.11348,0.00998072,11333.9,172.199
"2017-09-24 14:25:00 000",417.175,1.08446,2.11375,0.00548010,11546.3,114.872
"2017-09-24 14:35:00 000",415.453,2.88296,2.10488,0.0116420,11686.3,82.0299
"2017-09-24 14:45:00 000",409.565,2.39824,2.08023,0.0116461,11565.6,190.240
"2017-09-24 14:55:00 000",411.299,1.61665,2.08645,0.00795595,11427.4,87.5273
"2017-09-24 15:05:00 000",408.384,2.17645,2.06551,0.0130352,11005.1,147.458
"2017-09-24 15:15:00 000",406.870,1.50297,2.06399,0.00691044,11207.5,131.825
"2017-09-24 15:25:00 000",403.741,1.00314,2.04371,0.00630860,11060.3,134.365
"2017-09-24 15:35:00 000",402.446,1.17452,2.03992,0.00493793,11050.8,158.877
"2017-09-24 15:45:00 000",402.303,1.13647,2.04012,0.00459748,11136.5,138.440
"2017-09-24 15:55:00 000",402.713,0.982676,2.04048,0.00453780,10990.1,127.675
"2017-09-24 16:05:00 000",402.146,0.913613,2.04321,0.00554134,10959.3,126.567
"2017-09-24 16:15:00 000",403.259,1.54746,2.05490,0.00909280,11016.0,133.004
"2017-09-24 16:25:00 000",405.820,1.05868,2.06512,0.00627551,11392.0,196.896
"2017-09-24 16:35:00 000",406.780,1.03450,2.06857,0.00464951,11736.3,121.516
"2017-09-24 16:45:00 000",406.980,0.964895,2.06903,0.00502244,11919.9,98.8279
"2017-09-24 16:55:00 000",407.438,0.954399,2.07566,0.00505678,12053.1,101.647
"2017-09-24 17:05:00 000",407.048,0.948910,2.07806,0.00523645,12050.8,104.170
"2017-09-24 17:15:00 000",404.838,2.25615,2.06639,0.0132167,11625.3,350.510
"2017-09-24 17:25:00 000",403.467,1.86311,2.05959,0.00866450,11397.4,206.415
"2017-09-24 17:35:00 000",403.796,1.17533,2.06072,0.00520602,11434.2,104.100
"2017-09-24 17:45:00 000",403.529,0.954699,2.06305,0.00492737,11398.0,87.0848
"2017-09-24 17:55:00 000",404.103,1.05651,2.06803,0.00531782,11522.9,90.4644
"2017-09-24 18:05:00 000",405.015,0.924737,2.08146,0.00808995,11668.2,91.8008
"2017-09-24 18:15:00 000",406.285,0.961462,2.10210,0.0161833,11690.7,82.4390
"2017-09-24 18:25:00 000",406.776,1.14860,2.08277,0.00687930,11754.9,101.544
"2017-09-24 18:35:00 000",406.771,1.18788,2.08216,0.00724922,11794.4,88.5234
"2017-09-24 18:45:00 000",406.190,1.41901,2.08030,0.00548780,11821.7,113.738
"2017-09-24 18:55:00 000",406.037,1.13335,2.07794,0.00490802,11803.1,102.813
"2017-09-24 19:05:00 000",406.360,1.00068,2.07933,0.00492710,11795.5,92.6530
"2017-09-24 19:15:00 000",408.285,1.12684,2.07912,0.00499799,11809.5,103.313
"2017-09-24 19:25:00 000",407.330,1.75113,2.07054,0.00669110,11727.1,98.6671
"2017-09-24 19:35:00 000",404.022,1.46886,2.06888,0.00507136,11474.6,124.699
"2017-09-24 19:45:00 000",405.025,1.52052,2.07315,0.00488379,11223.5,108.773
"2017-09-24 19:55:00 000",408.142,1.36237,2.07754,0.00526377,11208.1,109.120
"2017-09-24 20:05:00 000",408.657,1.16668,2.08501,0.00570284,11283.8,140.195
"2017-09-24 20:15:00 000",407.010,1.29526,2.08737,0.00495897,10935.8,137.322
"2017-09-24 20:25:00 000",407.275,0.969897,2.08849,0.00519490,10946.3,107.925
"2017-09-24 20:35:00 000",409.701,2.14809,2.08378,0.00547133,10887.3,155.871
"2017-09-24 20:45:00 000",412.510,1.82517,2.07930,0.00558136,10693.0,134.541
"2017-09-24 20:55:00 000",417.055,2.41007,2.08304,0.00746575,10493.8,117.677
"2017-09-24 21:05:00 000",413.387,1.62430,2.08272,0.00564966,10449.1,108.714
"2017-09-24 21:15:00 000",412.254,1.02171,2.08658,0.00544529,10596.4,102.391
"2017-09-24 21:25:00 000",411.684,0.973238,2.09180,0.00545104,10652.3,97.3762
"2017-09-24 21:35:00 000",411.427,1.05078,2.09743,0.00562437,10663.1,105.819
"2017-09-24 21:45:00 000",412.732,1.05274,2.09399,0.00540097,10597.3,98.7803
"2017-09-24 21:55:00 000",413.799,1.00531,2.10423,0.00556805,10828.8,118.139
"2017-09-24 22:05:00 000",414.718,0.939396,2.10814,0.00552649,10823.7,101.851
"2017-09-24 22:15:00 000",416.807,1.22958,2.09985,0.00809467,10899.7,106.545
"2017-09-24 22:25:00 000",419.800,2.05722,2.08829,0.00546974,10978.8,113.404
"2017-09-24 22:35:00 000",416.254,1.95710,2.09321,0.00639836,10790.7,142.067
"2017-09-24 22:45:00 000",416.330,0.953535,2.10035,0.00607262,10847.0,130.674
"2017-09-24 22:55:00 000",416.139,1.57573,2.09418,0.00580195,10789.7,114.530
"2017-09-24 23:05:00 000",418.046,1.02065,2.09829,0.00541198,10834.1,129.870
"2017-09-24 23:15:00 000",416.803,1.29967,2.10242,0.00518975,10888.2,118.875
"2017-09-24 23:25:00 000",417.839,1.51243,2.10321,0.00541176,11143.1,144.157
"2017-09-24 23:35:00 000",417.911,1.55134,2.09885,0.00547022,11298.6,120.794
"2017-09-24 23:45:00 000",413.654,1.45362,2.09636,0.00530704,11336.2,107.856
"2017-09-24 23:55:00 000",415.288,1.02744,2.09902,0.00509027,11290.4,117.774
"2017-09-25 00:05:00 000",416.414,1.01084,2.09748,0.00508473,11152.9,144.736
"2017-09-25 00:15:00 000",416.054,1.73547,2.09673,0.00504716,11146.5,133.877
"2017-09-25 00:25:00 000",415.152,1.12718,2.09758,0.00520863,11227.6,114.818
"2017-09-25 00:35:00 000",417.077,0.943811,2.10339,0.00517617,11266.8,125.247
"2017-09-25 00:45:00 000",418.984,1.32810,2.11505,0.00632212,11205.4,123.117
"2017-09-25 00:55:00 000",419.143,1.39891,2.11445,0.00532732,11251.0,121.629
"2017-09-25 01:05:00 000",419.436,1.08713,2.10974,0.00521783,11389.6,132.244
"2017-09-25 01:15:00 000",420.604,1.40035,2.12161,0.00854790,11440.6,129.087
"2017-09-25 01:25:00 000",423.553,1.03419,2.13696,0.00557834,11141.1,141.787
"2017-09-25 01:35:00 000",425.561,1.14611,2.13189,0.00541023,10843.7,153.578
"2017-09-25 01:45:00 000",425.237,1.09603,2.12833,0.00501539,10812.9,138.051
"2017-09-25 01:55:00 000",426.104,0.987477,2.13099,0.00532184,10901.0,120.947
"2017-09-25 02:05:00 000",427.448,0.938957,2.13056,0.00520327,10932.9,119.776
"2017-09-25 02:15:00 000",429.810,1.46329,2.13753,0.00907823,10904.0,121.615
"2017-09-25 02:25:00 000",429.860,2.34440,2.14481,0.00876750,10934.2,160.115
"2017-09-25 02:35:00 000",423.505,2.17888,2.12575,0.0109257,11364.3,148.135
"2017-09-25 02:45:00 000",419.304,2.08362,2.10545,0.00879996,11399.4,144.201
"2017-09-25 02:55:00 000",423.673,2.39354,2.13131,0.0118925,11040.5,203.807
"2017-09-25 03:05:00 000",420.099,1.71074,2.11325,0.00965790,11115.6,163.757
"2017-09-25 03:15:00 000",417.182,1.38584,2.09593,0.00929194,11001.1,143.099
"2017-09-25 03:25:00 000",416.426,1.38224,2.08745,0.00673738,10944.7,154.912
"2017-09-25 03:35:00 000",416.906,1.76549,2.08950,0.00831779,10770.4,159.406
"2017-09-25 03:45:00 000",418.280,1.38223,2.09806,0.00786499,10656.5,159.356
"2017-09-25 03:55:00 000",419.507,1.31399,2.10542,0.00830688,10564.4,169.257
"2017-09-25 04:05:00 000",415.455,1.91434,2.06977,0.0158211,10521.6,212.581
"2017-09-25 04:15:00 000",412.000,1.91433,2.04121,0.0117562,10538.1,182.612
"2017-09-25 04:25:00 000",413.347,1.52890,2.05123,0.00798513,10493.0,195.921
"2017-09-25 04:35:00 000",413.517,1.51115,2.06031,0.0101169,10585.2,202.388
"2017-09-25 04:45:00 000",414.976,1.03564,2.07750,0.00712474,10490.2,204.044
"2017-09-25 04:55:00 000",416.023,1.03482,2.08595,0.00709593,10452.9,197.233
"2017-09-25 05:05:00 000",419.069,3.16487,2.09284,0.0142097,10263.8,236.882
"2017-09-25 05:15:00 000",426.949,3.34113,2.11131,0.0131001,9860.91,199.568
"2017-09-25 05:25:00 000",427.509,3.60567,2.10348,0.0185910,9828.91,228.562
"2017-09-25 05:35:00 000",426.997,1.76232,2.08256,0.00874572,9823.74,200.473
"2017-09-25 05:45:00 000",424.119,3.77979,2.06698,0.0119215,9954.91,237.056
"2017-09-25 05:55:00 000",425.089,4.10572,2.07849,0.0114007,10064.0,224.901
"2017-09-25 06:05:00 000",429.391,2.36320,2.08811,0.0104675,9888.27,199.549
"2017-09-25 06:15:00 000",425.318,4.34529,2.08798,0.0101974,10000.3,219.068
"2017-09-25 06:25:00 000",420.662,4.75276,2.08916,0.0243073,10313.2,190.039
"2017-09-25 06:35:00 000",419.965,3.81104,2.06988,0.0143173,10309.2,196.342
"2017-09-25 06:45:00 000",420.213,2.03696,2.06672,0.00679423,10364.2,179.942
"2017-09-25 06:55:00 000",419.077,2.76151,2.06485,0.00854064,10445.4,184.679
"2017-09-25 07:05:00 000",423.635,2.28773,2.07396,0.00875433,10405.3,182.438
"2017-09-25 07:15:00 000",426.390,2.17251,2.08097,0.00872892,10368.8,215.282
"2017-09-25 07:25:00 000",426.274,2.29064,2.08154,0.00961780,10505.3,181.170
"2017-09-25 07:35:00 000",429.226,1.79019,2.09400,0.00809657,10657.6,176.071
"2017-09-25 07:45:00 000",428.916,1.56603,2.09493,0.00789386,10784.0,179.327
"2017-09-25 07:55:00 000",427.265,2.61947,2.08455,0.00881992,10803.9,197.036
"2017-09-25 08:05:00 000",429.275,2.26791,2.09014,0.00978272,10856.9,195.648
"2017-09-25 08:15:00 000",428.715,2.32960,2.08934,0.0100099,10942.3,203.095
"2017-09-25 08:25:00 000",427.376,2.23693,2.07889,0.00961124,10840.6,202.498
"2017-09-25 08:35:00 000",425.758,3.50917,2.06752,0.0127245,10941.9,199.381
"2017-09-25 08:45:00 000",427.000,1.81518,2.08322,0.0101893,11270.9,206.360
"2017-09-25 08:55:00 000",420.489,4.38389,2.07492,0.0151622,11030.0,200.467
"2017-09-25 09:05:00 000",419.315,2.30697,2.07795,0.0100736,10961.6,161.909
"2017-09-25 09:15:00 000",417.987,2.34291,2.08125,0.00899941,11191.1,283.386
"2017-09-25 09:25:00 000",417.007,1.81834,2.07642,0.00698972,11714.5,184.700
"2017-09-25 09:35:00 000",416.294,1.24272,2.07533,0.00592225,11524.7,165.593
"2017-09-25 09:45:00 000",415.502,1.60143,2.07539,0.00802227,11501.8,140.067
"2017-09-25 09:55:00 000",413.967,1.19936,2.07088,0.00541424,11756.8,133.871
"2017-09-25 10:05:00 000",411.862,1.53252,2.06271,0.00805600,11588.0,123.810
"2017-09-25 10:15:00 000",409.820,2.11475,2.05404,0.00960702,11666.5,180.735
"2017-09-25 10:25:00 000",408.713,1.47995,2.05078,0.00843588,11467.9,140.002
"2017-09-25 10:35:00 000",408.352,1.17671,2.05296,0.00670272,11723.8,134.500
"2017-09-25 10:45:00 000",408.173,1.25002,2.05356,0.00747077,11670.7,99.6907
"2017-09-25 10:55:00 000",406.804,1.84240,2.04033,0.0129510,11435.7,151.439
"2017-09-25 11:05:00 000",408.025,1.41587,2.03325,0.00664043,11529.1,144.348
"2017-09-25 11:15:00 000",408.634,1.86354,2.03536,0.00761446,11366.0,131.247
"2017-09-25 11:25:00 000",409.278,1.93122,2.03665,0.00655990,11617.4,148.096
"2017-09-25 11:35:00 000",408.247,1.31320,2.03500,0.00528861,11679.3,113.263
"2017-09-25 11:45:00 000",408.919,1.94401,2.03696,0.00606478,11773.5,88.4310
"2017-09-25 11:55:00 000",405.600,1.02112,2.02818,0.00542831,11423.3,141.804
"2017-09-25 12:05:00 000",406.504,1.78493,2.03035,0.00617757,11318.5,137.388
"2017-09-25 12:15:00 000",407.198,1.85523,2.03148,0.00550714,11342.7,189.887
"2017-09-25 12:25:00 000",405.705,2.39456,2.02745,0.0110629,11123.1,314.752
"2017-09-25 12:35:00 000",404.322,1.47480,2.02382,0.00670968,10857.5,120.327
"2017-09-25 12:45:00 000",404.027,1.04672,2.02994,0.00614536,10936.9,152.642
"2017-09-25 12:55:00 000",405.050,1.52388,2.03156,0.00706202,10987.2,139.325
"2017-09-25 13:05:00 000",402.517,1.64242,2.01891,0.00915640,10786.8,207.976
"2017-09-25 13:15:00 000",405.118,2.93119,2.02855,0.00887281,10828.9,135.961
"2017-09-25 13:25:00 000",407.226,0.909405,2.03448,0.00578140,11300.1,230.113
"2017-09-25 13:35:00 000",408.819,1.41436,2.03133,0.00467424,11513.4,201.061
"2017-09-25 13:45:00 000",408.137,1.09930,2.03091,0.00527098,11368.1,361.541
"2017-09-25 13:55:00 000",408.705,1.33122,2.02610,0.00427814,11172.6,163.343
"2017-09-25 14:05:00 000",406.243,1.74228,2.02070,0.00686942,11062.2,192.071
"2017-09-25 14:15:00 000",405.327,1.44571,2.01715,0.00487842,10787.3,103.354
"2017-09-25 14:25:00 000",405.322,0.978016,2.02645,0.00840705,10773.5,122.920
"2017-09-25 14:35:00 000",405.714,0.920202,2.04297,0.00701457,10934.1,124.049
"2017-09-25 14:45:00 000",407.497,1.10931,2.08585,0.0140197,11080.4,134.188
"2017-09-25 14:55:00 000",408.103,0.901543,2.11242,0.00643217,11022.8,93.2237
"2017-09-25 15:05:00 000",407.655,0.982915,2.12250,0.00942369,11095.1,102.761
"2017-09-25 15:15:00 000",407.521,1.01198,2.12928,0.00590975,11280.8,100.902
"2017-09-25 15:25:00 000",404.712,1.53905,2.07807,0.0417837,11412.8,178.052
"2017-09-25 15:35:00 000",402.903,0.908448,2.01926,0.00467539,11481.9,143.770
"2017-09-25 15:45:00 000",402.535,1.04554,2.01352,0.00479455,11402.8,140.276
"2017-09-25 15:55:00 000",402.729,0.929011,2.01122,0.00435405,11445.1,137.882
"2017-09-25 16:05:00 000",402.970,0.915828,2.01058,0.00407776,11378.5,108.888
"2017-09-25 16:15:00 000",402.273,0.949579,2.01292,0.00431897,11474.4,105.823
"2017-09-25 16:25:00 000",403.670,0.993886,2.01242,0.00423434,11460.0,89.1363
"2017-09-25 16:35:00 000",404.083,0.833140,2.01446,0.00457604,11605.0,140.594
"2017-09-25 16:45:00 000",403.352,0.883650,2.01925,0.00449486,11669.9,90.8307
"2017-09-25 16:55:00 000",402.865,0.942935,2.02004,0.00464064,11669.5,88.4272
"2017-09-25 17:05:00 000",402.412,0.899912,2.01831,0.00470373,11650.8,113.435
"2017-09-25 17:15:00 000",402.432,0.905447,2.01770,0.00433316,11610.0,94.2318
"2017-09-25 17:25:00 000",401.983,0.995499,2.01938,0.00463140,11655.2,107.443
"2017-09-25 17:35:00 000",401.598,1.05194,2.01869,0.00524030,11644.4,100.594
"2017-09-25 17:45:00 000",403.067,0.959846,2.01587,0.00472681,11595.6,111.480
"2017-09-25 17:55:00 000",403.169,0.988502,2.01649,0.00469969,11644.1,111.527
"2017-09-25 18:05:00 000",401.725,1.23799,2.01741,0.00504570,11607.8,121.618
"2017-09-25 18:15:00 000",401.266,0.999363,2.01665,0.00431585,11534.9,96.5022
"2017-09-25 18:25:00 000",401.067,0.896199,2.01472,0.00449587,11399.0,95.3224
"2017-09-25 18:35:00 000",401.438,0.912054,2.01736,0.00460490,11403.5,98.5699
"2017-09-25 18:45:00 000",402.640,0.883597,2.02402,0.00557686,11513.9,120.229
"2017-09-25 18:55:00 000",403.232,0.896808,2.03743,0.00786766,11582.3,95.0807
"2017-09-25 19:05:00 000",403.772,0.859419,2.05185,0.00729587,11693.7,101.296
"2017-09-25 19:15:00 000",404.292,0.874327,2.06994,0.0118905,11807.6,90.1373
"2017-09-25 19:25:00 000",403.449,0.969883,2.05193,0.0123850,11666.0,92.9526
"2017-09-25 19:35:00 000",402.490,0.917669,2.03836,0.00690581,11662.2,89.0223
"2017-09-25 19:45:00 000",402.660,0.847791,2.04512,0.00945404,11693.1,102.106
"2017-09-25 19:55:00 000",402.303,0.904381,2.05166,0.00855417,11729.9,92.7267
"2017-09-25 20:05:00 000",401.698,1.00903,2.05310,0.00773620,11706.2,94.9943
"2017-09-25 20:15:00 000",401.766,0.974039,2.05852,0.00743280,11674.2,93.5846
"2017-09-25 20:25:00 000",401.563,0.934226,2.05255,0.00699961,11723.3,92.8940
"2017-09-25 20:35:00 000",401.780,0.948812,2.05466,0.00833442,11740.2,99.6775
"2017-09-25 20:45:00 000",402.728,1.00850,2.05149,0.00509272,11676.6,92.6535
"2017-09-25 20:55:00 000",404.599,1.04962,2.05237,0.00584270,11802.5,115.991
"2017-09-25 21:05:00 000",406.040,1.39288,2.05371,0.00531720,11811.8,127.481
"2017-09-25 21:15:00 000",404.439,1.25924,2.05672,0.00494371,11922.2,155.538
"2017-09-25 21:25:00 000",408.305,1.52041,2.06285,0.00684263,11618.7,129.314
"2017-09-25 21:35:00 000",408.973,1.12933,2.07547,0.00786681,11802.8,104.436
"2017-09-25 21:45:00 000",409.706,1.38806,2.09553,0.0106875,11852.1,101.645
"2017-09-25 21:55:00 000",409.313,1.37865,2.08228,0.0145118,11888.3,95.7183
"2017-09-25 22:05:00 000",409.802,2.10665,2.08058,0.0183437,12056.3,161.264
"2017-09-25 22:15:00 000",405.207,1.01338,2.06285,0.00604669,12333.1,127.962
"2017-09-25 22:25:00 000",406.752,1.13238,2.07231,0.00659811,12066.8,97.6864
"2017-09-25 22:35:00 000",410.299,2.19928,2.11119,0.0220189,11968.2,88.2652
"2017-09-25 22:45:00 000",413.137,1.00482,2.13205,0.00911817,11972.9,88.6429
"2017-09-25 22:55:00 000",415.107,1.36092,2.16283,0.0122860,11986.9,91.5912
"2017-09-25 23:05:00 000",413.384,3.23147,2.11430,0.0398045,12115.5,123.524
"2017-09-25 23:15:00 000",408.145,1.56554,2.04038,0.0156496,12078.0,111.083
"2017-09-25 23:25:00 000",405.571,1.07605,2.02108,0.00638317,11945.3,196.688
"2017-09-25 23:35:00 000",406.792,0.930359,2.02491,0.00489668,11705.2,93.0519
"2017-09-25 23:45:00 000",408.005,0.918950,2.02868,0.00508418,11626.5,109.923
"2017-09-25 23:55:00 000",407.799,0.956743,2.02864,0.00540214,11472.9,110.974
"2017-09-26 00:05:00 000",407.823,0.956776,2.03085,0.00481397,11633.3,102.071
"2017-09-26 00:15:00 000",409.029,0.961129,2.03027,0.00496706,11652.5,96.4720
"2017-09-26 00:25:00 000",408.925,0.886421,2.02883,0.00550549,11650.9,98.7720
"2017-09-26 00:35:00 000",408.839,0.881357,2.02727,0.00522917,11609.1,98.1186
"2017-09-26 00:45:00 000",409.092,0.928505,2.02747,0.00547326,11522.1,124.416
"2017-09-26 00:55:00 000",408.286,0.955134,2.02578,0.00525175,11500.7,106.082
"2017-09-26 01:05:00 000",408.261,0.902152,2.02268,0.00526450,11529.4,99.0338
"2017-09-26 01:15:00 000",407.714,1.17217,2.02108,0.00506034,11454.1,95.4296
"2017-09-26 01:25:00 000",406.990,1.17720,2.02057,0.00515970,11386.5,103.558
"2017-09-26 01:35:00 000",408.077,0.923117,2.02334,0.00513288,11433.9,101.017
"2017-09-26 01:45:00 000",408.673,0.942411,2.02062,0.00494096,11413.4,107.867
"2017-09-26 01:55:00 000",408.293,1.17737,2.02884,0.00747549,11331.9,107.400
"2017-09-26 02:05:00 000",409.839,0.930311,2.03634,0.00525470,11264.8,126.679
"2017-09-26 02:15:00 000",410.551,0.910940,2.03915,0.00554157,11336.4,107.207
"2017-09-26 02:25:00 000",410.637,1.05426,2.03604,0.0131615,11324.9,103.356
"2017-09-26 02:35:00 000",408.771,2.22877,2.00774,0.00620226,11189.2,117.521
"2017-09-26 02:45:00 000",407.631,1.04405,2.00186,0.00542833,10971.2,143.815
"2017-09-26 02:55:00 000",407.990,1.02255,2.00456,0.00578343,10947.0,113.916
"2017-09-26 03:05:00 000",415.246,4.82517,2.00962,0.00931334,11012.6,111.269
"2017-09-26 03:15:00 000",415.211,5.67656,2.00679,0.00750119,10980.1,133.403
"2017-09-26 03:25:00 000",408.188,1.30230,1.99671,0.00521736,10812.8,114.458
"2017-09-26 03:35:00 000",408.841,0.945963,1.99906,0.00510311,10713.9,115.608
"2017-09-26 03:45:00 000",407.837,1.02773,2.00109,0.00496305,10808.0,103.202
"2017-09-26 03:55:00 000",406.967,1.14306,2.00002,0.00544811,10792.6,109.964
"2017-09-26 04:05:00 000",407.985,1.13815,2.00626,0.00686542,10864.0,133.427
"2017-09-26 04:15:00 000",409.776,1.76857,2.01794,0.0106777,10774.1,113.746
"2017-09-26 04:25:00 000",410.409,1.11287,2.01685,0.00709906,10771.1,124.850
"2017-09-26 04:35:00 000",410.417,0.983563,2.02012,0.00720363,10900.6,110.729
"2017-09-26 04:45:00 000",410.803,0.979485,2.02139,0.00623404,10927.9,103.323
"2017-09-26 04:55:00 000",413.561,1.53947,2.04531,0.0132401,10879.7,117.907
"2017-09-26 05:05:00 000",412.044,1.40983,2.02618,0.00686426,10843.6,116.501
"2017-09-26 05:15:00 000",415.671,1.37895,2.04919,0.00988061,10878.0,104.765
"2017-09-26 05:25:00 000",417.002,1.58437,2.04167,0.00885658,10716.0,133.369
"2017-09-26 05:35:00 000",421.146,2.07651,2.04592,0.0101500,10620.5,124.980
"2017-09-26 05:45:00 000",419.404,1.85382,2.02637,0.00725635,10958.5,151.833
"2017-09-26 05:55:00 000",426.874,4.10315,2.04637,0.00829238,10836.8,120.726
"2017-09-26 06:05:00 000",435.339,2.39433,2.06083,0.00546089,11014.2,124.552
"2017-09-26 06:15:00 000",436.857,1.84436,2.06184,0.00652948,11106.4,139.785
"2017-09-26 06:25:00 000",441.452,1.90324,2.07426,0.00687723,11201.8,136.852
"2017-09-26 06:35:00 000",444.064,1.32617,2.08746,0.00701373,11165.6,135.122
"2017-09-26 06:45:00 000",441.686,2.34058,2.08700,0.00703864,11283.9,143.753
"2017-09-26 06:55:00 000",439.211,1.80459,2.07630,0.00738781,11358.4,146.479
"2017-09-26 07:05:00 000",438.814,2.17799,2.08865,0.0132547,11263.8,152.981
"2017-09-26 07:15:00 000",439.103,2.01039,2.06814,0.00822796,11087.5,147.948
"2017-09-26 07:25:00 000",438.726,2.51903,2.05352,0.00938008,11044.7,146.869
"2017-09-26 07:35:00 000",440.906,2.32546,2.05703,0.00874253,10987.1,142.499
"2017-09-26 07:45:00 000",441.220,4.22769,2.05679,0.0137369,11017.4,145.773
"2017-09-26 07:55:00 000",441.587,5.30961,2.07236,0.0167048,11060.3,151.602
"2017-09-26 08:05:00 000",445.235,3.67061,2.09220,0.0112263,11055.5,151.838
"2017-09-26 08:15:00 000",444.774,3.67923,2.10000,0.0106677,11209.7,159.332
"2017-09-26 08:25:00 000",439.547,5.22632,2.09357,0.0181605,11343.8,160.136
"2017-09-26 08:35:00 000",443.081,5.80827,2.11290,0.0222744,11491.6,181.920
"2017-09-26 08:45:00 000",446.533,4.50927,2.13768,0.0175873,11718.8,175.474
"2017-09-26 08:55:00 000",446.577,2.05109,2.15091,0.0101589,11591.8,151.196
"2017-09-26 09:05:00 000",448.827,2.04185,2.16520,0.0111002,11608.1,139.029
"2017-09-26 09:15:00 000",445.180,16.6326,2.12664,0.0248859,11768.4,114.038
"2017-09-26 09:25:00 000",439.512,7.13754,2.12567,0.0260353,12012.7,204.872
"2017-09-26 09:35:00 000",435.210,3.04186,2.10699,0.0120559,11989.3,144.023
"2017-09-26 09:45:00 000",432.456,4.39377,2.10094,0.0149117,11892.0,103.242
"2017-09-26 09:55:00 000",436.676,5.87449,2.15064,0.0310834,11811.1,116.042
"2017-09-26 10:05:00 000",439.576,5.40875,2.13406,0.0319308,12005.2,160.635
"2017-09-26 10:15:00 000",437.939,7.50281,2.09045,0.0218517,11960.0,136.940
"2017-09-26 10:25:00 000",427.998,4.41982,2.06237,0.0107937,11686.3,115.273
"2017-09-26 10:35:00 000",428.487,4.04246,2.06707,0.0115743,11929.2,188.230
"2017-09-26 10:45:00 000",425.072,4.20434,2.06236,0.0119709,11904.1,171.097
"2017-09-26 10:55:00 000",423.267,4.68529,2.05849,0.0117792,11962.2,127.282
"2017-09-26 11:05:00 000",420.959,3.11705,2.06106,0.0115876,11795.4,186.152
"2017-09-26 11:15:00 000",420.264,2.76835,2.06331,0.00859388,12135.4,110.015
"2017-09-26 11:25:00 000",416.526,2.39706,2.06148,0.0108943,11658.1,142.893
"2017-09-26 11:35:00 000",413.291,3.12089,2.04935,0.0141781,11561.4,159.818
"2017-09-26 11:45:00 000",412.128,1.87643,2.04418,0.00960501,11414.4,189.157
"2017-09-26 11:55:00 000",409.522,2.19528,2.03675,0.0116140,11202.3,165.292
"2017-09-26 12:05:00 000",411.698,1.26439,2.04893,0.00673229,11550.9,277.595
"2017-09-26 12:15:00 000",413.767,1.48713,2.05309,0.00584006,11673.9,121.093
"2017-09-26 12:25:00 000",416.307,1.75619,2.05731,0.00477849,11607.0,113.401
"2017-09-26 12:35:00 000",415.126,1.58322,2.05300,0.00499148,11513.5,172.459
"2017-09-26 12:45:00 000",413.958,1.26156,2.05240,0.00447731,11369.5,146.826
"2017-09-26 12:55:00 000",411.610,1.32198,2.04714,0.00481713,11537.2,148.987
"2017-09-26 13:05:00 000",411.484,1.24404,2.04786,0.00479934,11681.2,193.358
"2017-09-26 13:15:00 000",410.007,1.55868,2.04780,0.00467512,11747.9,241.363
"2017-09-26 13:25:00 000",410.331,1.19449,2.04916,0.00473856,11940.0,170.690
"2017-09-26 13:35:00 000",411.495,1.10019,2.05112,0.00497457,11952.3,180.579
"2017-09-26 13:45:00 000",412.721,1.20907,2.05318,0.00463437,12155.4,208.340
"2017-09-26 13:55:00 000",414.160,0.959572,2.05595,0.00513437,12050.0,113.304
"2017-09-26 14:05:00 000",413.419,0.941518,2.05685,0.00524305,11873.7,113.493
"2017-09-26 14:15:00 000",412.756,0.991747,2.05592,0.00460354,11569.5,132.772
"2017-09-26 14:25:00 000",413.316,1.10409,2.05477,0.00485989,11577.3,147.298
"2017-09-26 14:35:00 000",412.444,1.31411,2.05309,0.00455346,11633.1,227.709
"2017-09-26 14:45:00 000",411.913,1.05714,2.05028,0.00494092,11632.2,291.393
"2017-09-26 14:55:00 000",410.129,1.45387,2.04188,0.00769116,11208.6,395.811
"2017-09-26 15:05:00 000",410.507,1.72556,2.04611,0.00578846,11538.1,302.916
"2017-09-26 15:15:00 000",414.264,1.73544,2.04560,0.00535809,11950.6,140.420
"2017-09-26 15:25:00 000",415.738,1.84970,2.04485,0.00569437,11839.7,271.576
"2017-09-26 15:35:00 000",421.563,1.54442,2.05654,0.00528921,12368.7,134.920
"2017-09-26 15:45:00 000",422.482,1.39807,2.06152,0.00570927,12477.0,124.709
"2017-09-26 15:55:00 000",425.185,1.17487,2.07141,0.00585159,12716.3,174.897
"2017-09-26 16:05:00 000",424.331,1.27593,2.07088,0.00583744,12547.1,158.658
"2017-09-26 16:15:00 000",426.158,1.36941,2.07805,0.00561110,12648.0,106.797
"2017-09-26 16:25:00 000",429.500,1.94292,2.07692,0.00628681,12559.9,150.596
"2017-09-26 16:35:00 000",427.550,2.24759,2.07121,0.00567939,12270.7,136.428
"2017-09-26 16:45:00 000",422.484,2.10464,2.06421,0.00615279,12108.9,113.868
"2017-09-26 16:55:00 000",420.141,1.07305,2.07605,0.00491378,12483.4,208.315
"2017-09-26 17:05:00 000",413.519,2.79534,2.05137,0.0117001,12525.8,174.603
"2017-09-26 17:15:00 000",408.255,1.29255,2.03071,0.00655875,12054.5,111.956
"2017-09-26 17:25:00 000",407.087,1.13017,2.01993,0.00466590,11972.1,102.595
"2017-09-26 17:35:00 000",405.931,1.32208,2.01112,0.00455048,11842.3,191.657
"2017-09-26 17:45:00 000",407.604,0.984407,2.01055,0.00484755,11706.5,110.115
"2017-09-26 17:55:00 000",407.499,1.18497,2.01275,0.00413849,11692.2,108.498
"2017-09-26 18:05:00 000",407.815,1.16439,2.01266,0.00438118,11554.0,106.235
"2017-09-26 18:15:00 000",410.292,1.32530,2.03389,0.0159241,11566.7,163.806
"2017-09-26 18:25:00 000",409.219,1.96007,2.01215,0.0131578,11060.0,402.030
"2017-09-26 18:35:00 000",406.622,2.09921,2.00402,0.0133101,10730.1,291.969
"2017-09-26 18:45:00 000",405.637,1.36634,1.99766,0.00756261,10452.8,143.750
"2017-09-26 18:55:00 000",406.948,1.33654,2.01029,0.00678585,10581.0,168.243
"2017-09-26 19:05:00 000",407.236,1.78438,2.01587,0.00825403,10567.0,190.747
"2017-09-26 19:15:00 000",408.090,2.80326,2.01804,0.0198582,10593.2,258.679
"2017-09-26 19:25:00 000",405.900,2.35130,2.00678,0.0137900,10475.9,237.742
"2017-09-26 19:35:00 000",405.223,1.28078,1.99157,0.00515170,10299.6,118.625
"2017-09-26 19:45:00 000",405.327,1.05823,1.99801,0.00630029,10414.4,100.375
"2017-09-26 19:55:00 000",406.146,1.08145,2.00317,0.00543355,10595.1,147.793
"2017-09-26 20:05:00 000",406.983,0.967471,2.00709,0.00529467,10798.5,116.764
"2017-09-26 20:15:00 000",408.605,1.03342,2.01542,0.00639494,10992.0,108.123
"2017-09-26 20:25:00 000",408.360,1.10505,2.02923,0.00783944,10984.6,105.233
"2017-09-26 20:35:00 000",409.561,1.25466,2.03438,0.00582605,10931.5,105.601
"2017-09-26 20:45:00 000",408.717,1.01498,2.02733,0.00626701,10805.0,116.957
"2017-09-26 20:55:00 000",408.347,0.984995,2.01351,0.00898044,10758.6,120.297
"2017-09-26 21:05:00 000",407.829,1.06698,2.02485,0.0182110,10583.9,132.090
"2017-09-26 21:15:00 000",407.166,1.25467,2.00218,0.00759808,10617.6,139.937
"2017-09-26 21:25:00 000",405.464,0.942486,1.98997,0.00512028,10490.5,113.433
"2017-09-26 21:35:00 000",405.424,1.21501,1.98619,0.00575751,10418.6,107.836
"2017-09-26 21:45:00 000",404.631,1.17983,1.98274,0.00532465,10438.8,115.775
"2017-09-26 21:55:00 000",405.514,1.08359,1.98548,0.00552540,10432.8,113.189
"2017-09-26 22:05:00 000",404.728,0.974742,1.98274,0.00464417,10466.8,108.602
"2017-09-26 22:15:00 000",405.198,0.925720,1.98184,0.00454558,10420.6,121.002
"2017-09-26 22:25:00 000",404.839,0.905802,1.98649,0.00571298,10531.8,121.102
"2017-09-26 22:35:00 000",404.105,0.912751,1.98908,0.00488018,10635.9,107.825
"2017-09-26 22:45:00 000",404.407,0.903372,1.98917,0.00461443,10663.8,116.661
"2017-09-26 22:55:00 000",404.799,1.03631,1.99107,0.00515944,10846.7,117.694
"2017-09-26 23:05:00 000",407.497,1.20049,1.98856,0.00504218,10890.0,121.517
"2017-09-26 23:15:00 000",408.346,0.929354,1.99687,0.00543388,10955.1,127.674
"2017-09-26 23:25:00 000",408.691,1.07023,1.99172,0.00557474,10996.7,142.285
"2017-09-26 23:35:00 000",409.024,0.926155,1.99479,0.00712344,10982.9,159.744
"2017-09-26 23:45:00 000",408.979,1.06922,1.99614,0.00590044,10784.9,149.754
"2017-09-26 23:55:00 000",407.203,1.14834,1.99293,0.00513244,10580.1,241.930
"2017-09-27 00:05:00 000",409.473,1.17161,2.00049,0.00616349,10178.5,140.126
"2017-09-27 00:15:00 000",411.321,0.944053,2.01138,0.00532766,10229.7,143.674
"2017-09-27 00:25:00 000",410.865,1.36009,2.01571,0.0113521,10351.6,184.982
"2017-09-27 00:35:00 000",412.432,0.928522,2.03439,0.00779042,10275.8,145.491
"2017-09-27 00:45:00 000",412.110,1.11066,2.02211,0.0148032,10329.4,185.404
"2017-09-27 00:55:00 000",414.407,0.931979,2.07920,0.0166506,10220.8,179.148
"2017-09-27 01:05:00 000",415.260,1.04876,2.08542,0.0182758,10317.2,173.154
"2017-09-27 01:15:00 000",423.735,5.12463,2.02830,0.0180673,10411.4,174.128
"2017-09-27 01:25:00 000",420.427,2.89614,2.02568,0.00803475,10254.0,180.109
"2017-09-27 01:35:00 000",415.010,2.74134,2.03311,0.00736308,10333.1,166.788
"2017-09-27 01:45:00 000",411.535,1.29152,2.03179,0.00863460,10285.7,165.924
"2017-09-27 01:55:00 000",411.786,1.19287,2.02767,0.00623025,10329.3,148.090
"2017-09-27 02:05:00 000",411.204,1.15311,2.02359,0.00526462,10375.0,144.541
"2017-09-27 02:15:00 000",411.346,1.00280,2.02262,0.00519845,10475.3,139.490
"2017-09-27 02:25:00 000",412.739,2.55819,2.01778,0.00881151,10297.1,165.775
"2017-09-27 02:35:00 000",412.788,1.77904,2.02361,0.00721861,10350.6,148.611
"2017-09-27 02:45:00 000",414.768,1.27005,2.02938,0.00583780,10268.7,141.310
"2017-09-27 02:55:00 000",418.138,1.26820,2.04183,0.00676075,10292.5,140.439
"2017-09-27 03:05:00 000",417.027,2.04291,2.03441,0.0111017,10353.4,143.385
"2017-09-27 03:15:00 000",419.117,2.31417,2.03048,0.00830713,10190.1,185.019
"2017-09-27 03:25:00 000",422.015,1.51786,2.04202,0.00850119,10020.7,151.247
"2017-09-27 03:35:00 000",420.424,3.15029,2.03980,0.0170677,10119.5,178.418
"2017-09-27 03:45:00 000",421.238,2.43175,2.04925,0.0157633,10063.8,180.448
"2017-09-27 03:55:00 000",419.606,1.71759,2.03428,0.0166604,10073.3,202.331
"2017-09-27 04:05:00 000",423.186,1.35457,2.07194,0.0128702,10026.5,200.510
"2017-09-27 04:15:00 000",423.366,1.93941,2.06041,0.0189724,9972.30,203.214
"2017-09-27 04:25:00 000",424.167,1.76374,2.04836,0.0119727,9984.17,208.055
"2017-09-27 04:35:00 000",424.915,3.95728,2.02538,0.0115709,10084.8,234.080
"2017-09-27 04:45:00 000",417.811,1.72637,2.01319,0.00751006,9911.33,304.720
"2017-09-27 04:55:00 000",417.797,2.54235,2.02436,0.0162227,9647.33,251.320
"2017-09-27 05:05:00 000",418.892,2.46183,2.03167,0.0126318,9873.33,193.451
"2017-09-27 05:15:00 000",418.251,3.86741,2.03158,0.0176581,10028.1,228.727
"2017-09-27 05:25:00 000",416.662,8.63288,2.01177,0.00669359,10261.9,211.398
"2017-09-27 05:35:00 000",413.572,1.87448,2.00235,0.00696114,10179.8,214.456
"2017-09-27 05:45:00 000",411.974,1.23882,2.00047,0.00620389,9872.02,228.617
"2017-09-27 05:55:00 000",411.994,1.45325,2.00136,0.00661470,9629.10,227.968
"2017-09-27 06:05:00 000",414.029,1.29954,2.00930,0.00653484,9567.66,201.615
"2017-09-27 06:15:00 000",413.509,1.25994,2.00947,0.00594418,9638.33,205.771
"2017-09-27 06:25:00 000",411.123,1.14162,2.00691,0.00576147,9771.22,181.736
"2017-09-27 06:35:00 000",412.412,2.21080,2.01012,0.00659595,9803.54,155.351
"2017-09-27 06:45:00 000",416.264,3.08997,2.02688,0.0123656,9838.10,160.603
"2017-09-27 06:55:00 000",417.119,1.08113,2.02307,0.00651228,10030.6,170.178
"2017-09-27 07:05:00 000",420.217,3.94659,2.03453,0.0175257,9838.41,129.518
"2017-09-27 07:15:00 000",422.777,2.50520,2.04042,0.0142046,10030.0,170.379
"2017-09-27 07:25:00 000",418.361,1.52190,2.02921,0.00708252,9749.81,138.040
"2017-09-27 07:35:00 000",425.292,3.78396,2.05970,0.0148706,9917.76,188.040
"2017-09-27 07:45:00 000",414.066,8.40086,2.03574,0.0209533,10013.6,159.772
"2017-09-27 07:55:00 000",411.217,2.13196,2.01890,0.00505987,9867.67,126.664
"2017-09-27 08:05:00 000",421.497,10.3387,2.05133,0.0313753,9727.57,182.431
"2017-09-27 08:15:00 000",417.133,8.54021,2.05213,0.0328127,10145.6,143.147
"2017-09-27 08:25:00 000",424.247,8.54738,2.06940,0.0354644,10174.8,199.834
"2017-09-27 08:35:00 000",429.644,3.15714,2.12568,0.0272754,10820.8,309.091
"2017-09-27 08:45:00 000",431.642,2.87435,2.14366,0.0224511,11076.2,201.595
"2017-09-27 08:55:00 000",434.366,3.87818,2.17264,0.0283044,11104.2,133.898
"2017-09-27 09:05:00 000",434.786,3.68062,2.18468,0.0229342,11072.9,179.120
"2017-09-27 09:15:00 000",434.000,2.25559,2.17667,0.0124319,10877.4,148.034
"2017-09-27 09:25:00 000",430.462,5.18962,2.13169,0.0313432,11041.5,191.962
"2017-09-27 09:35:00 000",425.736,4.46996,2.09115,0.0163438,10835.2,280.421
"2017-09-27 09:45:00 000",417.734,4.60398,2.06324,0.0191413,10640.8,235.874
"2017-09-27 09:55:00 000",419.207,1.62107,2.06956,0.00755488,10779.8,172.887
"2017-09-27 10:05:00 000",415.319,5.80017,2.05667,0.0218034,10850.4,363.649
"2017-09-27 10:15:00 000",416.997,1.48116,2.08400,0.00968009,11158.4,345.323
"2017-09-27 10:25:00 000",416.219,1.37402,2.09087,0.00828377,11458.8,139.894
"2017-09-27 10:35:00 000",417.557,1.69543,2.10256,0.00770104,11815.7,207.394
"2017-09-27 10:45:00 000",418.699,1.17309,2.10106,0.00586540,11887.3,146.228
"2017-09-27 10:55:00 000",417.924,1.13603,2.09447,0.00484022,12001.2,123.141
"2017-09-27 11:05:00 000",416.291,1.48292,2.08842,0.00541290,11928.4,132.198
"2017-09-27 11:15:00 000",413.805,1.55614,2.08108,0.00827519,11851.8,190.720
"2017-09-27 11:25:00 000",410.279,1.66805,2.06509,0.00950271,11557.7,326.285
"2017-09-27 11:35:00 000",408.035,2.31473,2.05246,0.0134721,11375.5,413.804
"2017-09-27 11:45:00 000",406.475,1.33888,2.04435,0.00738689,11028.0,283.806
"2017-09-27 11:55:00 000",404.404,1.14786,2.03556,0.00524960,10913.4,167.850
"2017-09-27 12:05:00 000",403.868,1.25869,2.03444,0.00615687,11004.8,192.020
"2017-09-27 12:15:00 000",404.212,1.00318,2.03454,0.00588383,11223.4,105.074
"2017-09-27 12:25:00 000",402.256,1.01120,2.01963,0.00628756,10733.1,235.780
"2017-09-27 12:35:00 000",402.034,1.25307,2.01805,0.00878509,10583.7,319.598
"2017-09-27 12:45:00 000",402.319,1.06340,2.01863,0.00892815,10742.8,370.735
"2017-09-27 12:55:00 000",402.020,1.01328,2.01696,0.00554504,10658.3,169.909
"2017-09-27 13:05:00 000",400.406,1.25060,2.01081,0.00470396,10400.7,131.891
"2017-09-27 13:15:00 000",400.173,1.13386,2.01249,0.00491106,10481.4,142.095
"2017-09-27 13:25:00 000",400.243,0.982756,2.00900,0.00531722,10493.6,133.491
"2017-09-27 13:35:00 000",398.999,1.07711,2.00335,0.00504584,10467.8,155.169
"2017-09-27 13:45:00 000",397.607,1.10065,2.00248,0.00446773,10425.1,188.693
"2017-09-27 13:55:00 000",397.734,0.963536,2.00266,0.00449183,10316.1,139.639
"2017-09-27 14:05:00 000",398.160,0.896683,2.00487,0.00483501,10000.3,100.692
"2017-09-27 14:15:00 000",398.199,0.929126,2.00347,0.00531028,10137.6,110.253
"2017-09-27 14:25:00 000",398.813,0.962737,2.00367,0.00457471,10299.3,95.8541
"2017-09-27 14:35:00 000",399.420,0.887182,2.00418,0.00479234,10435.7,110.966
"2017-09-27 14:45:00 000",399.128,0.894619,2.00729,0.00471501,10693.1,103.006
"2017-09-27 14:55:00 000",398.097,0.925245,2.00835,0.00529692,10977.6,129.981
"2017-09-27 15:05:00 000",398.700,0.929672,2.00986,0.00468651,11098.2,96.6894
"2017-09-27 15:15:00 000",399.650,0.954583,2.01513,0.00535576,11123.8,102.672
"2017-09-27 15:25:00 000",399.947,0.856498,2.01594,0.00582297,11160.1,113.666
"2017-09-27 15:35:00 000",399.603,1.04520,2.01677,0.00515785,11145.4,111.239
"2017-09-27 15:45:00 000",400.089,0.921374,2.02357,0.00592337,11211.2,126.164
"2017-09-27 15:55:00 000",399.673,0.998114,2.02106,0.00537676,11140.2,149.128
"2017-09-27 16:05:00 000",399.828,0.987431,2.02818,0.00615542,11125.9,115.166
"2017-09-27 16:15:00 000",399.835,0.859538,2.01865,0.00492906,11038.2,106.924
"2017-09-27 16:25:00 000",399.562,0.926525,2.03676,0.00834971,11247.8,208.511
"2017-09-27 16:35:00 000",399.429,0.847122,2.04217,0.00631383,11493.9,105.684
"2017-09-27 16:45:00 000",399.915,1.02359,2.05765,0.00781614,11463.1,107.581
"2017-09-27 16:55:00 000",401.241,0.978312,2.05521,0.00973824,11474.7,106.296
"2017-09-27 17:05:00 000",400.538,0.971734,2.04059,0.00549352,11460.4,106.699
"2017-09-27 17:15:00 000",400.596,0.967564,2.03904,0.00570917,11490.3,107.651
"2017-09-27 17:25:00 000",400.422,0.910119,2.03943,0.00512301,11490.4,94.1175
"2017-09-27 17:35:00 000",400.368,0.935885,2.04261,0.00553726,11477.7,87.2480
"2017-09-27 17:45:00 000",400.336,1.03107,2.04655,0.00608260,11462.6,98.4780
"2017-09-27 17:55:00 000",400.244,1.04212,2.04509,0.00658312,11398.1,86.2606
"2017-09-27 18:05:00 000",399.997,0.974106,2.03783,0.00509403,11374.3,106.350
"2017-09-27 18:15:00 000",400.260,1.04286,2.03843,0.00513870,11271.3,100.054
"2017-09-27 18:25:00 000",401.161,1.28565,2.04097,0.00443047,11285.8,82.2239
"2017-09-27 18:35:00 000",401.637,0.984299,2.04406,0.00475560,11257.3,82.8019
"2017-09-27 18:45:00 000",402.333,0.910976,2.04939,0.00486923,11288.8,103.717
"2017-09-27 18:55:00 000",402.860,0.957828,2.05496,0.00685359,11451.3,102.266
"2017-09-27 19:05:00 000",404.291,1.22531,2.06098,0.00614726,11629.8,110.654
"2017-09-27 19:15:00 000",405.686,1.12434,2.06218,0.00492099,11871.5,92.2707
"2017-09-27 19:25:00 000",407.895,1.07431,2.06114,0.00463866,12018.6,89.9954
"2017-09-27 19:35:00 000",408.801,1.45408,2.06738,0.00472034,12093.5,89.4022
"2017-09-27 19:45:00 000",410.230,1.14958,2.07574,0.00535512,12167.7,85.6319
"2017-09-27 19:55:00 000",410.976,1.29631,2.07720,0.00552262,12147.7,84.8803
"2017-09-27 20:05:00 000",412.167,1.41605,2.07761,0.00485789,12146.8,93.9029
"2017-09-27 20:15:00 000",411.471,1.34339,2.07439,0.00519788,12085.1,93.1964
"2017-09-27 20:25:00 000",413.422,2.05083,2.07193,0.00518515,12053.1,92.3069
"2017-09-27 20:35:00 000",410.478,1.62922,2.06231,0.00887833,11879.6,142.344
"2017-09-27 20:45:00 000",411.009,1.07450,2.06002,0.00530812,11361.8,106.504
"2017-09-27 20:55:00 000",410.164,1.31938,2.05312,0.00671631,11130.9,189.044
"2017-09-27 21:05:00 000",409.614,1.12896,2.04542,0.00744087,10747.7,133.317
"2017-09-27 21:15:00 000",410.238,1.12392,2.04407,0.00655926,10582.3,118.475
"2017-09-27 21:25:00 000",411.294,2.23088,2.03987,0.00970967,10591.3,129.957
"2017-09-27 21:35:00 000",409.845,1.68037,2.04702,0.0170536,10606.8,147.889
"2017-09-27 21:45:00 000",410.572,1.30295,2.06350,0.0111012,10753.1,103.092
"2017-09-27 21:55:00 000",411.045,1.09447,2.05187,0.0111998,10785.4,139.382
"2017-09-27 22:05:00 000",410.270,1.30593,2.02883,0.00849384,10594.7,130.603
"2017-09-27 22:15:00 000",414.905,2.63609,2.03330,0.00850259,10654.6,102.872
"2017-09-27 22:25:00 000",412.997,2.48522,2.03912,0.00774834,10704.9,102.101
"2017-09-27 22:35:00 000",413.424,1.79904,2.03636,0.00965225,10695.3,128.680
"2017-09-27 22:45:00 000",414.871,1.46121,2.04945,0.00837494,10846.3,101.411
"2017-09-27 22:55:00 000",415.888,0.978317,2.05423,0.00668329,10906.7,95.6867
"2017-09-27 23:05:00 000",417.580,1.43004,2.04853,0.00759868,10860.6,98.5985
"2017-09-27 23:15:00 000",416.502,1.07294,2.03178,0.00582583,10792.2,101.533
"2017-09-27 23:25:00 000",415.623,1.88863,2.03177,0.00611496,10934.5,117.850
"2017-09-27 23:35:00 000",414.963,3.96639,2.02792,0.00554714,11026.4,111.270
"2017-09-27 23:45:00 000",409.924,1.00380,2.03712,0.00584725,11017.4,101.067
"2017-09-27 23:55:00 000",411.435,0.992267,2.04634,0.00582987,11109.9,98.4127
"2017-09-28 00:05:00 000",412.103,1.68247,2.04131,0.00647978,11054.0,129.826
"2017-09-28 00:15:00 000",415.298,2.16711,2.03665,0.00660471,11091.1,119.579
"2017-09-28 00:25:00 000",414.919,1.99890,2.03672,0.00592156,11182.4,100.139
"2017-09-28 00:35:00 000",413.710,3.76086,2.03402,0.00635729,11129.0,109.761
"2017-09-28 00:45:00 000",411.471,1.70448,2.03838,0.00678967,11083.6,116.199
"2017-09-28 00:55:00 000",409.742,1.99291,2.03303,0.00855799,11048.7,124.311
"2017-09-28 01:05:00 000",411.140,2.10235,2.03694,0.00798448,10994.8,113.696
"2017-09-28 01:15:00 000",413.989,2.47738,2.04598,0.00896931,11014.5,125.455
"2017-09-28 01:25:00 000",414.697,1.67877,2.04958,0.00672641,11002.9,131.547
"2017-09-28 01:35:00 000",414.687,1.63402,2.05410,0.00904684,10978.2,117.683
"2017-09-28 01:45:00 000",415.944,1.05024,2.05972,0.00706834,10969.7,120.773
"2017-09-28 01:55:00 000",416.236,1.08687,2.06207,0.00603955,11012.5,105.952
"2017-09-28 02:05:00 000",416.033,1.36017,2.06208,0.00722793,11018.1,114.431
"2017-09-28 02:15:00 000",416.666,1.64073,2.07102,0.00965883,10980.9,112.535
"2017-09-28 02:25:00 000",415.428,1.45609,2.05844,0.00899556,10927.8,150.059
"2017-09-28 02:35:00 000",416.568,1.59730,2.05956,0.00876794,10880.7,116.941
"2017-09-28 02:45:00 000",415.173,2.40512,2.05054,0.0147694,10891.0,151.561
"2017-09-28 02:55:00 000",414.326,2.24966,2.03714,0.0145992,10761.8,143.402
"2017-09-28 03:05:00 000",416.740,2.25047,2.04825,0.0103066,10788.8,139.079
"2017-09-28 03:15:00 000",416.250,2.83253,2.04394,0.0137855,10872.7,131.256
"2017-09-28 03:25:00 000",414.916,1.21086,2.03469,0.00699176,10739.6,120.989
"2017-09-28 03:35:00 000",416.732,1.47487,2.04143,0.00849808,10818.6,125.060
"2017-09-28 03:45:00 000",417.173,1.61498,2.04160,0.00750345,10861.9,129.807
"2017-09-28 03:55:00 000",416.998,1.21918,2.04245,0.00568938,10940.3,124.448
"2017-09-28 04:05:00 000",418.170,1.35912,2.04616,0.00679834,10967.1,141.019
"2017-09-28 04:15:00 000",417.857,1.62108,2.04442,0.00679782,11008.7,114.009
"2017-09-28 04:25:00 000",416.372,1.29512,2.03889,0.00545825,10932.3,110.752
"2017-09-28 04:35:00 000",416.438,1.87660,2.04045,0.00726771,11032.8,110.536
"2017-09-28 04:45:00 000",416.590,1.30431,2.04016,0.00541090,10906.3,106.336
"2017-09-28 04:55:00 000",417.392,1.05799,2.04113,0.00515472,11059.8,125.349
"2017-09-28 05:05:00 000",418.522,1.04106,2.04351,0.00535657,11097.4,106.562
"2017-09-28 05:15:00 000",418.804,1.31680,2.04091,0.00524046,11052.0,108.338
"2017-09-28 05:25:00 000",420.652,1.40898,2.04215,0.00553891,11163.0,105.305
"2017-09-28 05:35:00 000",420.213,1.27906,2.04271,0.00547943,11276.0,111.948
"2017-09-28 05:45:00 000",420.690,1.36959,2.04127,0.00563445,11258.5,108.009
"2017-09-28 05:55:00 000",419.462,1.38354,2.03891,0.00568398,11284.3,109.132
"2017-09-28 06:05:00 000",419.231,1.19108,2.03790,0.00532683,11322.7,108.524
"2017-09-28 06:15:00 000",421.466,1.20176,2.04202,0.00530511,11268.0,118.760
"2017-09-28 06:25:00 000",420.564,1.45752,2.03762,0.00591623,11055.7,243.212
"2017-09-28 06:35:00 000",421.001,1.49418,2.04008,0.00583282,11986.7,160.621
"2017-09-28 06:45:00 000",419.522,1.97140,2.03824,0.00620631,12084.0,124.431
"2017-09-28 06:55:00 000",419.309,1.51221,2.03868,0.00589891,12138.9,127.476
"2017-09-28 07:05:00 000",412.899,2.00215,2.01539,0.00835221,12289.8,239.973
"2017-09-28 07:15:00 000",415.097,2.32907,2.03123,0.00902852,11804.6,120.348
"2017-09-28 07:25:00 000",416.713,1.65629,2.02726,0.00731361,11820.2,147.771
"2017-09-28 07:35:00 000",416.582,1.54771,2.02422,0.00637378,11767.3,109.962
"2017-09-28 07:45:00 000",417.545,1.39864,2.02850,0.00584628,11797.7,121.504
"2017-09-28 07:55:00 000",417.689,1.32557,2.02843,0.00680912,11798.4,112.239
"2017-09-28 08:05:00 000",416.714,2.19253,2.02318,0.00746861,11866.1,131.753
"2017-09-28 08:15:00 000",417.256,1.93826,2.02770,0.00822306,11815.0,120.397
"2017-09-28 08:25:00 000",421.784,1.80923,2.04430,0.00753425,11945.4,140.369
"2017-09-28 08:35:00 000",421.822,1.54739,2.04657,0.00780626,12231.6,107.268
"2017-09-28 08:45:00 000",421.802,1.38024,2.05261,0.00620105,12449.5,120.509
"2017-09-28 08:55:00 000",421.338,1.13379,2.05433,0.00550485,12652.0,158.872
"2017-09-28 09:05:00 000",NaN,NaN,NaN,NaN,NaN,NaN
"2017-09-28 09:15:00 000",NaN,NaN,NaN,NaN,NaN,NaN
"2017-09-28 09:25:00 000",418.954,1.17587,2.05491,0.00539083,13259.6,216.064
"2017-09-28 09:35:00 000",418.604,1.15090,2.05515,0.00608046,13207.1,114.477
"2017-09-28 09:45:00 000",418.473,1.44459,2.05482,0.00760957,13004.9,127.122
"2017-09-28 09:55:00 000",418.002,1.19427,2.05877,0.00620948,13209.3,112.785
"2017-09-28 10:05:00 000",415.538,1.16688,2.04459,0.00563748,13110.5,118.579
"2017-09-28 10:15:00 000",414.308,1.40431,2.04234,0.0110602,13120.3,126.381
"2017-09-28 10:25:00 000",413.972,1.31088,2.04706,0.00942973,13499.5,143.998
"2017-09-28 10:35:00 000",412.391,1.21079,2.03909,0.00785973,13434.4,175.293
"2017-09-28 10:45:00 000",412.814,1.15770,2.04180,0.00624850,13590.6,179.187
"2017-09-28 10:55:00 000",408.433,2.91665,2.01840,0.0152465,13532.3,85.9377
"2017-09-28 11:05:00 000",406.425,1.73930,2.00687,0.00974460,13507.5,139.301
"2017-09-28 11:15:00 000",405.768,1.05739,2.00121,0.00497875,13504.7,100.508
"2017-09-28 11:25:00 000",407.093,1.86681,2.00369,0.0100855,13526.7,158.943
"2017-09-28 11:35:00 000",408.689,1.39855,2.01271,0.0107116,13987.8,112.134
"2017-09-28 11:45:00 000",408.494,1.82111,2.00796,0.0109729,13909.1,118.607
"2017-09-28 11:55:00 000",406.687,1.64045,2.02721,0.0144857,14115.5,161.608
"2017-09-28 12:05:00 000",407.282,1.28060,2.04787,0.0115486,14399.4,218.782
"2017-09-28 12:15:00 000",405.484,1.48073,2.03737,0.0139346,14347.4,177.789
"2017-09-28 12:25:00 000",404.998,1.48313,2.03964,0.0134627,14398.5,142.896
"2017-09-28 12:35:00 000",404.241,1.14865,2.04310,0.00898302,14600.1,194.199
"2017-09-28 12:45:00 000",403.565,0.961040,2.04612,0.00879886,14660.4,130.032
"2017-09-28 12:55:00 000",404.574,1.17030,2.05496,0.0125828,14578.2,149.904
"2017-09-28 13:05:00 000",404.121,1.16246,2.04493,0.0115289,14410.6,112.849
"2017-09-28 13:15:00 000",403.383,1.36137,2.04089,0.0117925,14451.7,137.035
"2017-09-28 13:25:00 000",402.418,0.899559,2.03141,0.00597277,14344.9,103.401
"2017-09-28 13:35:00 000",402.609,0.881086,2.03750,0.00561599,14540.6,159.286
"2017-09-28 13:45:00 000",402.994,1.03110,2.04154,0.00645363,14585.9,120.922
"2017-09-28 13:55:00 000",402.314,0.971132,2.04497,0.00731255,14602.9,128.966
"2017-09-28 14:05:00 000",400.569,1.37861,2.03035,0.00894899,14472.1,127.367
"2017-09-28 14:15:00 000",399.223,1.56769,2.02112,0.0148812,14246.8,230.830
"2017-09-28 14:25:00 000",400.655,1.07867,2.03031,0.00890891,14523.9,105.669
"2017-09-28 14:35:00 000",397.208,1.34091,2.00129,0.00933987,14151.0,200.839
"2017-09-28 14:45:00 000",396.284,0.977774,2.00128,0.00755819,14002.8,161.214
"2017-09-28 14:55:00 000",396.732,0.945045,2.00728,0.00564466,14222.8,119.429
"2017-09-28 15:05:00 000",396.913,1.10075,2.00832,0.00707902,14422.1,160.445
"2017-09-28 15:15:00 000",396.968,1.15213,2.00248,0.00649805,14501.5,161.878
"2017-09-28 15:25:00 000",396.622,1.01491,2.00229,0.00472419,14549.8,190.222
"2017-09-28 15:35:00 000",398.173,1.05523,2.00669,0.00667916,14425.0,200.743
"2017-09-28 15:45:00 000",397.796,1.31452,2.01061,0.00793066,14692.1,220.293
"2017-09-28 15:55:00 000",397.702,0.915212,2.01057,0.00554293,14736.6,136.950
"2017-09-28 16:05:00 000",396.788,0.977676,2.00826,0.00450480,14657.6,103.346
"2017-09-28 16:15:00 000",396.066,1.03043,2.00129,0.00483318,14536.3,138.725
"2017-09-28 16:25:00 000",395.937,1.45997,1.99219,0.00886300,14355.4,180.360
"2017-09-28 16:35:00 000",395.334,0.971537,1.98618,0.00496485,14261.3,171.731
"2017-09-28 16:45:00 000",396.808,1.40289,1.98538,0.00451020,14193.6,198.863
"2017-09-28 16:55:00 000",394.760,1.11077,1.98504,0.00461999,14830.0,451.225
"2017-09-28 17:05:00 000",396.679,2.23504,1.99146,0.00726056,15221.0,361.195
"2017-09-28 17:15:00 000",399.659,1.09023,1.98903,0.00870044,14919.9,187.705
"2017-09-28 17:25:00 000",401.960,2.48192,1.98946,0.00883146,15621.4,211.478
"2017-09-28 17:35:00 000",405.245,5.14575,1.97814,0.00497966,15926.4,103.883
"2017-09-28 17:45:00 000",405.781,5.91181,1.97758,0.00477397,15855.8,141.883
"2017-09-28 17:55:00 000",403.324,1.99100,1.98138,0.00419240,15215.3,221.677
"2017-09-28 18:05:00 000",402.269,1.92193,1.98429,0.00447713,15003.0,85.2920
"2017-09-28 18:15:00 000",402.275,2.40986,1.98749,0.00394514,15012.1,81.0389
"2017-09-28 18:25:00 000",406.566,5.88550,1.99018,0.00472247,15049.1,116.767
"2017-09-28 18:35:00 000",407.190,4.31561,1.99567,0.0113243,14870.4,98.1462
"2017-09-28 18:45:00 000",402.840,1.13297,2.00402,0.0270939,14958.2,90.7139
"2017-09-28 18:55:00 000",402.499,1.29504,2.01871,0.0103422,14800.6,190.160
"2017-09-28 19:05:00 000",401.551,1.14692,2.00410,0.0105721,14757.0,158.464
"2017-09-28 19:15:00 000",401.099,0.981370,1.99160,0.00977770,14492.1,89.7215
"2017-09-28 19:25:00 000",401.198,1.18783,1.98448,0.00482292,14482.3,92.0675
"2017-09-28 19:35:00 000",401.424,1.04772,1.97895,0.00520458,14619.8,103.300
"2017-09-28 19:45:00 000",400.842,1.04538,1.98100,0.00553663,14646.9,94.8621
"2017-09-28 19:55:00 000",400.158,1.00164,1.97997,0.00516713,14518.1,137.717
"2017-09-28 20:05:00 000",400.903,1.06187,1.98115,0.00452682,14554.4,130.336
"2017-09-28 20:15:00 000",401.779,1.42729,1.98215,0.00469171,14803.0,95.8061
"2017-09-28 20:25:00 000",402.358,1.03974,1.98194,0.00493897,14738.4,114.434
"2017-09-28 20:35:00 000",401.821,1.00243,1.98311,0.00489359,14600.0,97.8964
"2017-09-28 20:45:00 000",401.042,1.12065,1.98376,0.00521630,14644.8,98.9313
"2017-09-28 20:55:00 000",401.615,1.34880,1.98338,0.00545660,14584.0,140.009
"2017-09-28 21:05:00 000",402.301,1.04299,1.98639,0.00533178,14646.0,102.656
"2017-09-28 21:15:00 000",401.543,1.23124,1.98755,0.00827692,14760.4,96.7708
"2017-09-28 21:25:00 000",401.601,1.19216,1.98900,0.00864126,14817.6,128.883
"2017-09-28 21:35:00 000",403.951,1.69668,1.99867,0.0186108,14796.5,121.072
"2017-09-28 21:45:00 000",404.614,2.52296,1.99365,0.00630873,14910.6,150.088
"2017-09-28 21:55:00 000",411.701,5.53145,2.05448,0.0508611,14461.1,166.912
"2017-09-28 22:05:00 000",414.948,2.26065,2.02388,0.0117603,15144.9,240.932
"2017-09-28 22:15:00 000",416.207,2.32139,2.01268,0.00935770,15394.8,155.298
"2017-09-28 22:25:00 000",413.045,3.98671,1.99423,0.0140351,14667.5,214.227
"2017-09-28 22:35:00 000",409.551,5.94470,1.97711,0.0220170,14623.2,125.072
"2017-09-28 22:45:00 000",404.508,1.63657,1.96203,0.00525776,14837.2,89.4194
"2017-09-28 22:55:00 000",406.414,1.36850,1.96769,0.00582990,14935.5,96.0958
"2017-09-28 23:05:00 000",404.494,1.04815,1.96610,0.00398698,15216.0,158.843
"2017-09-28 23:15:00 000",404.703,0.893961,1.96424,0.00419733,15336.6,107.000
"2017-09-28 23:25:00 000",406.057,1.04023,1.96760,0.00427680,15013.3,143.391
"2017-09-28 23:35:00 000",406.602,1.51691,1.97136,0.00468721,14972.0,92.5527
"2017-09-28 23:45:00 000",414.189,4.86460,1.96216,0.00557109,15176.7,97.2450
"2017-09-28 23:55:00 000",406.745,1.47901,1.96249,0.00452610,15331.7,83.8111
"2017-09-29 00:05:00 000",403.434,1.03247,1.96411,0.00388801,15420.9,94.6222
"2017-09-29 00:15:00 000",403.206,1.49440,1.96823,0.00574825,15575.4,84.8227
"2017-09-29 00:25:00 000",406.896,1.99829,1.98017,0.00700558,15439.8,97.5952
"2017-09-29 00:35:00 000",404.429,2.25925,1.96713,0.00855052,15493.1,84.9786
"2017-09-29 00:45:00 000",402.820,2.16164,1.95493,0.0118015,15411.7,83.7567
"2017-09-29 00:55:00 000",403.189,1.34350,1.95732,0.00534040,15266.6,116.803
"2017-09-29 01:05:00 000",405.941,1.76924,1.96901,0.00965095,15013.3,82.4615
"2017-09-29 01:15:00 000",405.488,1.65214,1.97046,0.00813355,15038.0,81.0077
"2017-09-29 01:25:00 000",406.965,1.40620,1.97264,0.00457416,15115.9,101.815
"2017-09-29 01:35:00 000",408.162,1.23887,1.97757,0.00540630,15008.1,88.2037
"2017-09-29 01:45:00 000",408.892,1.54317,1.98147,0.00629571,14929.5,139.678
"2017-09-29 01:55:00 000",412.871,2.33453,2.00148,0.0130805,14724.4,91.1981
"2017-09-29 02:05:00 000",417.664,1.57589,2.02453,0.0134887,14945.6,144.907
"2017-09-29 02:15:00 000",421.123,1.99278,2.02877,0.0103386,14997.9,115.566
"2017-09-29 02:25:00 000",425.421,1.10519,2.04426,0.00554132,15115.5,105.675
"2017-09-29 02:35:00 000",425.317,1.60481,2.02947,0.00792183,15233.0,88.4396
"2017-09-29 02:45:00 000",428.948,1.30697,2.03091,0.00643469,15081.8,84.3183
"2017-09-29 02:55:00 000",425.314,2.60648,2.02605,0.00724517,15278.1,136.965
"2017-09-29 03:05:00 000",420.273,3.18009,2.00703,0.0143008,15435.0,107.204
"2017-09-29 03:15:00 000",420.595,3.19463,2.00632,0.0151855,14676.6,272.695
"2017-09-29 03:25:00 000",425.519,1.72614,2.02839,0.00941283,14407.6,102.863
"2017-09-29 03:35:00 000",428.332,1.30644,2.04168,0.00591667,14502.9,121.150
"2017-09-29 03:45:00 000",429.003,1.69601,2.03807,0.00839574,14781.9,101.418
"2017-09-29 03:55:00 000",427.816,1.25457,2.03477,0.00596739,14694.8,107.315
"2017-09-29 04:05:00 000",423.088,4.48051,2.01685,0.0182123,14729.5,118.292
"2017-09-29 04:15:00 000",423.637,1.25298,2.01623,0.00655663,14538.7,93.4089
"2017-09-29 04:25:00 000",423.272,1.72359,2.01515,0.00811529,14526.0,87.1509
"2017-09-29 04:35:00 000",429.737,2.38723,2.03575,0.00982763,14352.5,99.0067
"2017-09-29 04:45:00 000",429.866,2.00023,2.03321,0.0101769,14470.1,96.9675
"2017-09-29 04:55:00 000",426.185,1.98757,2.01340,0.00983933,14448.0,85.7229
"2017-09-29 05:05:00 000",430.099,2.15287,2.02362,0.00926345,14306.0,79.5076
"2017-09-29 05:15:00 000",424.904,1.76445,2.00858,0.00680891,14368.2,79.3112
"2017-09-29 05:25:00 000",419.654,1.75199,1.99056,0.00699947,14316.7,120.236
"2017-09-29 05:35:00 000",419.965,1.51972,1.99029,0.00553487,14054.3,95.9254
"2017-09-29 05:45:00 000",422.349,1.44081,1.98779,0.00423980,13896.0,101.495
"2017-09-29 05:55:00 000",418.868,1.07143,1.97850,0.00476628,13788.8,76.7044
"2017-09-29 06:05:00 000",416.543,0.936128,1.97436,0.00432807,13697.9,80.4389
"2017-09-29 06:15:00 000",416.936,1.02991,1.97999,0.00477596,13782.9,91.9847
"2017-09-29 06:25:00 000",416.220,1.68646,1.98272,0.00704684,13817.1,85.4505
"2017-09-29 06:35:00 000",416.962,2.99060,1.97943,0.00853315,13763.6,92.7642
"2017-09-29 06:45:00 000",418.565,1.91234,1.98162,0.00725884,13802.0,85.1111
"2017-09-29 06:55:00 000",414.574,1.67056,1.96980,0.00636941,13857.5,108.230
"2017-09-29 07:05:00 000",411.682,1.27139,1.95844,0.00515090,13843.2,120.668
"2017-09-29 07:15:00 000",410.560,1.23095,1.95526,0.00526652,13741.2,128.647
"2017-09-29 07:25:00 000",418.086,4.85137,1.98387,0.0212902,13591.0,101.108
"2017-09-29 07:35:00 000",417.780,8.95666,1.99735,0.0495921,13688.3,288.822
"2017-09-29 07:45:00 000",419.021,5.64204,2.00390,0.0227205,13525.7,214.187
"2017-09-29 07:55:00 000",429.036,2.94981,2.02328,0.0101227,13835.2,207.769
"2017-09-29 08:05:00 000",426.386,4.21954,2.00736,0.0138471,14140.4,91.4438
"2017-09-29 08:15:00 000",421.428,2.41457,1.99154,0.0107268,14108.0,103.636
"2017-09-29 08:25:00 000",420.988,2.61863,1.99260,0.0117160,14349.9,183.860
"2017-09-29 08:35:00 000",422.458,1.85167,2.01129,0.00758376,15017.5,251.552
"2017-09-29 08:45:00 000",421.755,2.57280,2.03343,0.0187469,14928.7,164.571
"2017-09-29 08:55:00 000",420.712,1.83917,2.04110,0.0140735,15074.4,147.663
"2017-09-29 09:05:00 000",414.518,4.60690,2.02458,0.0420203,15009.1,285.433
"2017-09-29 09:15:00 000",407.918,1.10215,1.96129,0.00815125,14776.7,119.371
"2017-09-29 09:25:00 000",403.531,1.98603,1.93986,0.00884426,14816.1,126.196
"2017-09-29 09:35:00 000",399.623,1.49797,1.93118,0.0188245,14612.6,242.823
"2017-09-29 09:45:00 000",404.966,1.68458,2.00345,0.0162977,15030.3,134.331
"2017-09-29 09:55:00 000",405.361,1.50682,2.01217,0.0132892,14957.6,130.683
"2017-09-29 10:05:00 000",404.781,1.51721,2.00322,0.0181924,15056.3,183.203
"2017-09-29 10:15:00 000",403.013,1.29500,1.98063,0.0111364,14590.2,216.762
"2017-09-29 10:25:00 000",401.450,1.09441,1.97162,0.00672337,14361.9,193.658
"2017-09-29 10:35:00 000",400.973,1.12412,1.97427,0.00585242,14650.2,148.562
"2017-09-29 10:45:00 000",400.615,1.13347,1.97036,0.00679338,14618.9,115.728
"2017-09-29 10:55:00 000",399.659,1.11741,1.96595,0.00484039,14925.6,153.527
"2017-09-29 11:05:00 000",398.855,1.05685,1.96176,0.00461335,14901.0,138.023
"2017-09-29 11:15:00 000",399.051,0.991610,1.95891,0.00511208,14956.9,135.143
"2017-09-29 11:25:00 000",397.659,1.08570,1.95621,0.00535570,15115.9,204.879
"2017-09-29 11:35:00 000",396.957,1.01151,1.94999,0.00580838,14877.9,161.580
"2017-09-29 11:45:00 000",395.818,1.19169,1.94715,0.00507006,14936.1,111.557
"2017-09-29 11:55:00 000",395.244,1.09681,1.94398,0.00464364,15020.8,115.781
"2017-09-29 12:05:00 000",394.562,1.22479,1.94315,0.00437605,15091.4,103.989
"2017-09-29 12:15:00 000",394.457,1.03741,1.94577,0.00502007,15031.7,140.004
"2017-09-29 12:25:00 000",393.884,1.13674,1.94405,0.00438679,14974.3,134.272
"2017-09-29 12:35:00 000",392.325,0.981999,1.93524,0.00449476,14930.5,139.675
"2017-09-29 12:45:00 000",391.582,1.09934,1.93211,0.00565602,14990.6,93.2962
"2017-09-29 12:55:00 000",391.091,0.974598,1.92332,0.00412456,15124.2,140.724
"2017-09-29 13:05:00 000",391.253,1.02150,1.92485,0.00630837,15052.2,192.304
"2017-09-29 13:15:00 000",391.865,0.919101,1.92670,0.00604155,14983.4,134.201
"2017-09-29 13:25:00 000",391.409,1.03529,1.92139,0.00534599,15073.9,142.309
"2017-09-29 13:35:00 000",390.750,0.895657,1.92371,0.00447599,15305.2,111.795
"2017-09-29 13:45:00 000",391.076,0.847948,1.92516,0.00465293,15315.9,159.188
"2017-09-29 13:55:00 000",391.883,0.958946,1.92465,0.00451441,15043.0,100.589
"2017-09-29 14:05:00 000",391.206,0.855885,1.92092,0.00462414,14976.8,86.1034
"2017-09-29 14:15:00 000",391.185,0.955868,1.92553,0.00527649,15030.6,131.664
"2017-09-29 14:25:00 000",390.893,0.933452,1.92406,0.00426403,14908.8,85.6454
"2017-09-29 14:35:00 000",390.931,0.912189,1.92598,0.00487911,15023.5,118.524
"2017-09-29 14:45:00 000",390.138,0.995399,1.92636,0.00529528,15092.6,117.019
"2017-09-29 14:55:00 000",388.532,1.01529,1.91890,0.00676889,14881.9,194.772
"2017-09-29 15:05:00 000",387.185,0.947125,1.91551,0.00504067,14969.0,166.511
"2017-09-29 15:15:00 000",386.838,0.895420,1.91003,0.00449743,14711.5,137.443
"2017-09-29 15:25:00 000",388.069,1.07133,1.90309,0.00525050,14271.0,197.537
"2017-09-29 15:35:00 000",388.722,0.875459,1.91188,0.00437283,14583.8,118.919
"2017-09-29 15:45:00 000",388.840,0.971940,1.91414,0.00416529,14648.5,93.1564
"2017-09-29 15:55:00 000",389.734,0.876708,1.92146,0.00522442,14701.7,101.851
"2017-09-29 16:05:00 000",390.810,0.955091,1.92490,0.00495111,14546.7,108.197
"2017-09-29 16:15:00 000",390.535,1.04936,1.92369,0.00489876,14521.2,100.080
"2017-09-29 16:25:00 000",391.168,0.941668,1.92891,0.00542948,14605.9,106.212
"2017-09-29 16:35:00 000",390.913,1.03050,1.92886,0.00523694,14616.1,104.656
"2017-09-29 16:45:00 000",391.059,0.986220,1.94149,0.00982443,14733.4,117.504
"2017-09-29 16:55:00 000",391.523,1.20625,1.94171,0.00776840,14841.7,114.587
"2017-09-29 17:05:00 000",392.004,1.22589,1.93497,0.00677031,14966.6,159.717
"2017-09-29 17:15:00 000",390.524,1.54998,1.93222,0.00464194,15138.9,99.3111
"2017-09-29 17:25:00 000",392.371,0.993144,1.93294,0.00502963,15162.7,86.7408
"2017-09-29 17:35:00 000",392.839,1.00871,1.93725,0.00455564,15150.7,90.0041
"2017-09-29 17:45:00 000",392.726,1.09651,1.94011,0.00432263,15020.5,93.5733
"2017-09-29 17:55:00 000",394.693,1.17214,1.94014,0.00472475,14995.4,85.6851
"2017-09-29 18:05:00 000",395.421,1.01034,1.94100,0.00550777,15005.8,79.6073
"2017-09-29 18:15:00 000",396.717,1.03221,1.95094,0.00514406,14990.1,82.1155
"2017-09-29 18:25:00 000",397.407,1.18479,1.95617,0.00468274,14939.1,81.9728
"2017-09-29 18:35:00 000",398.072,1.07268,1.95931,0.00436979,14960.2,77.3068
"2017-09-29 18:45:00 000",398.094,1.07380,1.95880,0.00456741,14956.8,77.4464
"2017-09-29 18:55:00 000",399.067,1.04465,1.96025,0.00444262,15001.1,82.8166
"2017-09-29 19:05:00 000",399.429,1.02125,1.96435,0.00442579,15013.7,79.4848
"2017-09-29 19:15:00 000",400.566,1.05624,1.96611,0.00555446,14996.6,77.9229
"2017-09-29 19:25:00 000",400.972,1.02058,1.96902,0.00463333,14968.5,78.5025
"2017-09-29 19:35:00 000",401.776,1.12822,1.97175,0.00517424,14972.9,78.1608
"2017-09-29 19:45:00 000",402.252,1.26121,1.97198,0.00512938,14930.2,70.5246
"2017-09-29 19:55:00 000",402.876,1.11099,1.97534,0.00535484,14979.0,76.7765
"2017-09-29 20:05:00 000",403.909,1.98789,1.97007,0.00582865,14932.7,72.1119
"2017-09-29 20:15:00 000",407.143,1.97517,1.97410,0.00606570,14918.2,80.5046
"2017-09-29 20:25:00 000",407.633,2.27003,1.97680,0.00438335,14898.6,79.8272
"2017-09-29 20:35:00 000",412.019,1.72986,1.97746,0.00443252,14879.9,74.2271
"2017-09-29 20:45:00 000",413.522,1.51433,1.97746,0.00440467,14882.4,91.9698
"2017-09-29 20:55:00 000",410.114,1.42259,1.97671,0.00469835,14884.1,82.7375
"2017-09-29 21:05:00 000",411.059,1.94928,1.98066,0.00520653,14916.2,79.6200
"2017-09-29 21:15:00 000",413.628,1.10017,1.98404,0.00471113,14917.1,87.8012
"2017-09-29 21:25:00 000",415.827,1.62189,1.98368,0.00476917,15009.8,88.5431
"2017-09-29 21:35:00 000",415.111,1.19241,1.98574,0.00452638,15014.1,84.8427
"2017-09-29 21:45:00 000",412.302,1.37947,1.98346,0.00485193,14971.7,85.9334
"2017-09-29 21:55:00 000",410.565,1.17910,1.97737,0.00483581,14914.9,94.7950
"2017-09-29 22:05:00 000",410.376,2.22741,1.97309,0.00399911,14815.1,80.3044
"2017-09-29 22:15:00 000",409.526,1.14107,1.97297,0.00401636,14863.4,77.4200
"2017-09-29 22:25:00 000",407.744,1.22148,1.97743,0.00445563,14890.5,78.3599
"2017-09-29 22:35:00 000",409.599,1.17081,1.98187,0.00432291,14955.6,77.8217
"2017-09-29 22:45:00 000",406.920,1.83414,1.98429,0.00448512,14961.9,80.7583
"2017-09-29 22:55:00 000",402.831,1.14212,1.97831,0.00608056,14911.9,79.9682
"2017-09-29 23:05:00 000",405.469,1.38517,1.98340,0.00509703,14861.4,84.0921
"2017-09-29 23:15:00 000",407.303,1.14527,1.99266,0.00934309,14826.5,91.6433
"2017-09-29 23:25:00 000",409.533,1.32169,2.03125,0.0182636,14903.5,97.5597
"2017-09-29 23:35:00 000",410.044,2.14949,2.00814,0.00967697,14967.7,78.0393
"2017-09-29 23:45:00 000",408.893,1.10450,2.00561,0.00715322,14967.5,84.0949
"2017-09-29 23:55:00 000",408.162,0.955361,2.02803,0.00950208,15097.2,83.9239
"2017-09-30 00:05:00 000",408.830,1.29053,2.03380,0.0118397,15137.0,81.9667
"2017-09-30 00:15:00 000",406.640,0.968013,1.99227,0.00527491,15237.5,81.5876
"2017-09-30 00:25:00 000",410.471,1.63148,2.00822,0.00747296,15343.8,83.9723
"2017-09-30 00:35:00 000",406.592,3.50697,1.98449,0.0199702,15384.0,127.084
"2017-09-30 00:45:00 000",408.725,1.74777,2.00229,0.0147426,15312.8,88.5389
"2017-09-30 00:55:00 000",416.002,2.89136,2.04301,0.0139775,14884.2,446.150
"2017-09-30 01:05:00 000",419.370,4.46474,2.07209,0.0201252,14655.1,233.320
"2017-09-30 01:15:00 000",410.620,2.62347,1.99212,0.0155930,14809.9,103.461
"2017-09-30 01:25:00 000",402.764,4.66037,1.94383,0.0266065,14467.5,163.106
"2017-09-30 01:35:00 000",400.582,1.67038,1.93965,0.0119966,14249.0,135.572
"2017-09-30 01:45:00 000",403.237,2.01961,1.94514,0.0109199,14447.8,139.088
"2017-09-30 01:55:00 000",399.420,1.45669,1.91352,0.00955351,14303.9,137.165
"2017-09-30 02:05:00 000",399.360,0.886263,1.91008,0.00542331,14273.9,147.751
"2017-09-30 02:15:00 000",398.195,1.64596,1.90425,0.00689113,14151.5,178.196
"2017-09-30 02:25:00 000",397.221,0.952161,1.89613,0.00681014,14148.0,170.699
"2017-09-30 02:35:00 000",397.127,1.82414,1.88751,0.00609608,14117.9,182.781
"2017-09-30 02:45:00 000",400.002,2.05323,1.89466,0.00652665,14167.7,189.160
"2017-09-30 02:55:00 000",398.939,1.88354,1.89903,0.00680524,14278.5,191.666
"2017-09-30 03:05:00 000",401.760,2.30682,1.90592,0.00749515,14341.0,193.947
"2017-09-30 03:15:00 000",399.227,1.72259,1.90204,0.00617419,14402.2,182.341
"2017-09-30 03:25:00 000",405.113,2.53831,1.90808,0.00558824,14483.0,159.672
"2017-09-30 03:35:00 000",406.682,2.06167,1.91889,0.00697469,14247.6,174.665
"2017-09-30 03:45:00 000",401.804,1.30419,1.91931,0.0122892,14391.6,193.324
"2017-09-30 03:55:00 000",402.208,1.22192,1.93154,0.00900008,14412.5,149.919
"2017-09-30 04:05:00 000",400.911,1.54211,1.90998,0.00763066,14447.9,172.339
"2017-09-30 04:15:00 000",402.864,2.73850,1.92740,0.0131217,14264.2,167.785
"2017-09-30 04:25:00 000",400.930,1.84577,1.92010,0.0108111,14445.9,177.175
"2017-09-30 04:35:00 000",402.278,1.91570,1.92092,0.00871966,14352.7,181.039
"2017-09-30 04:45:00 000",401.365,1.98662,1.91652,0.00940834,14494.9,180.091
"2017-09-30 04:55:00 000",400.867,1.72543,1.91400,0.00876104,14516.4,171.426
"2017-09-30 05:05:00 000",400.904,1.09290,1.90951,0.00634293,14689.5,175.225
"2017-09-30 05:15:00 000",400.493,1.43689,1.90708,0.00622479,14792.5,189.570
"2017-09-30 05:25:00 000",401.280,1.34591,1.90596,0.00601005,14408.2,292.181
"2017-09-30 05:35:00 000",400.587,0.936133,1.90756,0.00564824,13414.7,236.862
"2017-09-30 05:45:00 000",399.896,1.09130,1.90850,0.00545746,12910.4,232.202
"2017-09-30 05:55:00 000",401.216,1.42201,1.91439,0.00597930,12925.1,193.367
"2017-09-30 06:05:00 000",402.015,0.964490,1.91469,0.00500946,13279.1,136.114
"2017-09-30 06:15:00 000",403.916,1.38652,1.92302,0.00621180,13449.5,131.671
"2017-09-30 06:25:00 000",410.829,2.82365,1.93744,0.00794503,13383.6,151.014
"2017-09-30 06:35:00 000",410.279,3.03512,1.93378,0.0113232,13630.0,174.093
"2017-09-30 06:45:00 000",408.183,2.28756,1.92356,0.00762773,13809.7,162.678
"2017-09-30 06:55:00 000",408.938,1.24964,1.92347,0.00674212,13904.5,160.220
"2017-09-30 07:05:00 000",408.587,1.07393,1.92927,0.00691265,13901.9,166.057
"2017-09-30 07:15:00 000",409.094,1.01787,1.94082,0.00927352,13916.7,177.101
"2017-09-30 07:25:00 000",409.807,0.977923,1.96213,0.00945832,13877.2,163.319
"2017-09-30 07:35:00 000",410.764,0.924047,1.95939,0.0107965,13927.7,165.142
"2017-09-30 07:45:00 000",413.464,2.74757,1.95398,0.0168651,14049.0,179.625
"2017-09-30 07:55:00 000",413.291,2.84345,1.94986,0.00655026,14034.1,168.710
"2017-09-30 08:05:00 000",412.029,2.51191,1.94784,0.00682928,14040.5,188.530
"2017-09-30 08:15:00 000",414.819,1.72710,1.95167,0.00624463,14061.6,164.603
"2017-09-30 08:25:00 000",417.046,2.12245,1.96459,0.00629969,14088.3,167.491
"2017-09-30 08:35:00 000",418.893,1.65028,1.97473,0.00741784,14069.9,169.215
"2017-09-30 08:45:00 000",410.600,5.75081,2.00344,0.0177067,13088.7,577.788
"2017-09-30 08:55:00 000",406.434,2.26739,2.00795,0.0128956,12743.8,193.018
"2017-09-30 09:05:00 000",401.219,2.01657,1.96514,0.0150968,12411.8,213.828
"2017-09-30 09:15:00 000",399.248,0.950910,1.94711,0.00603994,12482.4,201.758
"2017-09-30 09:25:00 000",400.767,1.20658,1.95598,0.00644662,12441.0,184.298
"2017-09-30 09:35:00 000",402.116,1.01818,1.95747,0.00650873,12396.5,185.118
"2017-09-30 09:45:00 000",403.964,0.961734,1.96142,0.00587789,12437.3,179.325
"2017-09-30 09:55:00 000",405.784,1.94634,1.96686,0.0106143,12500.6,168.839
"2017-09-30 10:05:00 000",403.515,1.54308,1.96198,0.00818025,12460.3,171.709
"2017-09-30 10:15:00 000",406.121,2.32980,1.97036,0.00593795,12570.8,149.302
"2017-09-30 10:25:00 000",413.568,2.05121,1.98297,0.00641786,12596.0,146.742
"2017-09-30 10:35:00 000",410.208,3.21192,1.97761,0.00975472,12471.6,151.098
"2017-09-30 10:45:00 000",409.016,5.09218,1.96984,0.00742698,12268.2,146.786
"2017-09-30 10:55:00 000",404.254,3.76910,1.95830,0.00604003,12142.7,138.500
"2017-09-30 11:05:00 000",408.844,5.40880,1.95265,0.00665653,12142.3,150.706
"2017-09-30 11:15:00 000",409.286,2.34528,1.96526,0.00756746,12264.8,152.519
"2017-09-30 11:25:00 000",405.720,2.03429,1.97454,0.00609750,12350.0,148.824
"2017-09-30 11:35:00 000",404.312,0.981566,1.97817,0.00600552,12347.8,143.721
"2017-09-30 11:45:00 000",404.238,0.950881,1.98218,0.00677392,12331.6,171.084
"2017-09-30 11:55:00 000",405.245,1.07228,1.98638,0.00643579,12380.6,138.175
"2017-09-30 12:05:00 000",408.498,2.69193,1.99053,0.00519542,12466.4,138.551
"2017-09-30 12:15:00 000",405.646,2.47935,1.97529,0.0129578,12284.8,159.830
"2017-09-30 12:25:00 000",403.594,1.00728,1.97606,0.00650426,12102.1,131.911
"2017-09-30 12:35:00 000",402.845,1.14710,1.97952,0.00767079,12238.4,136.828
"2017-09-30 12:45:00 000",405.688,1.95466,1.97981,0.00782407,12255.8,121.437
"2017-09-30 12:55:00 000",402.399,2.26607,1.98962,0.0160606,12084.6,182.221
"2017-09-30 13:05:00 000",399.232,1.20539,1.96271,0.00970883,11500.2,348.788
"2017-09-30 13:15:00 000",399.166,0.968613,1.95425,0.00540423,11097.0,138.210
"2017-09-30 13:25:00 000",398.776,0.929666,1.96126,0.00565983,11264.8,132.546
"2017-09-30 13:35:00 000",399.544,1.14272,1.97605,0.00889035,11332.0,114.440
"2017-09-30 13:45:00 000",399.365,0.850949,1.98474,0.00494839,11259.2,116.340
"2017-09-30 13:55:00 000",399.273,0.850565,1.97430,0.00596279,11209.0,116.645
"2017-09-30 14:05:00 000",397.864,0.933721,1.96387,0.00510525,11176.0,112.299
"2017-09-30 14:15:00 000",396.588,0.933156,1.95971,0.00448992,11190.6,116.982
"2017-09-30 14:25:00 000",395.814,0.949944,1.96087,0.00451668,11192.9,99.0127
"2017-09-30 14:35:00 000",395.075,0.921697,1.95659,0.00495964,11271.0,123.416
"2017-09-30 14:45:00 000",395.501,1.92692,1.96136,0.00459055,11443.4,137.448
"2017-09-30 14:55:00 000",397.156,1.63696,1.97542,0.0145536,11599.3,133.528
"2017-09-30 15:05:00 000",395.754,0.993742,1.97940,0.0102631,11583.7,132.432
"2017-09-30 15:15:00 000",394.854,0.842472,1.96468,0.00845560,11546.1,137.356
"2017-09-30 15:25:00 000",395.281,1.07916,1.95991,0.00840164,11519.9,145.016
"2017-09-30 15:35:00 000",395.812,1.71308,1.96229,0.00849900,11486.1,142.959
"2017-09-30 15:45:00 000",396.078,0.949191,1.96736,0.00978288,11487.4,131.706
"2017-09-30 15:55:00 000",397.635,1.07164,1.95761,0.0134109,11401.8,128.986
"2017-09-30 16:05:00 000",400.065,0.966957,1.95047,0.00523024,11400.6,156.656
"2017-09-30 16:15:00 000",399.886,0.884474,1.95190,0.00496959,11390.9,138.486
"2017-09-30 16:25:00 000",399.776,0.914246,1.95299,0.00508941,11638.1,141.941
"2017-09-30 16:35:00 000",398.528,0.945828,1.95316,0.00498812,11565.3,136.782
"2017-09-30 16:45:00 000",397.532,1.07102,1.95194,0.00497924,11489.0,157.259
"2017-09-30 16:55:00 000",396.887,1.01320,1.95483,0.00671413,11442.6,151.067
"2017-09-30 17:05:00 000",397.057,1.17638,1.96759,0.0102800,11451.2,141.352
"2017-09-30 17:15:00 000",396.281,1.08277,1.95156,0.00630813,11609.4,152.436
"2017-09-30 17:25:00 000",396.047,0.913472,1.95163,0.00559336,11607.0,162.558
"2017-09-30 17:35:00 000",397.296,2.47122,1.94783,0.00738590,11629.0,175.500
"2017-09-30 17:45:00 000",396.934,1.40986,1.95421,0.0162090,11558.2,176.633
"2017-09-30 17:55:00 000",397.475,2.85499,1.96086,0.0194818,11484.5,165.178
"2017-09-30 18:05:00 000",396.869,0.894041,1.94970,0.00685820,11360.5,171.052
"2017-09-30 18:15:00 000",397.620,1.09126,1.96074,0.0122186,11215.2,158.645
"2017-09-30 18:25:00 000",397.961,0.925238,1.95452,0.0102954,11019.2,165.974
"2017-09-30 18:35:00 000",398.814,1.02030,1.95175,0.00690311,10838.2,146.063
"2017-09-30 18:45:00 000",399.094,0.866003,1.97436,0.00816683,10729.1,128.135
"2017-09-30 18:55:00 000",400.587,1.04763,1.98931,0.00870921,10528.6,138.971
"2017-09-30 19:05:00 000",401.855,1.25295,2.01190,0.0130716,10394.6,145.544
"2017-09-30 19:15:00 000",403.212,0.919264,2.01693,0.00792157,10323.6,133.479
"2017-09-30 19:25:00 000",404.811,0.947356,2.01412,0.00597300,10335.0,128.571
"2017-09-30 19:35:00 000",405.388,0.933737,2.01184,0.00678679,10292.4,126.717
"2017-09-30 19:45:00 000",404.722,0.901542,2.00874,0.00587833,10309.3,118.355
"2017-09-30 19:55:00 000",404.941,1.00460,2.01821,0.00482838,10318.3,121.979
"2017-09-30 20:05:00 000",404.757,0.982077,2.01813,0.00585872,10317.8,122.930
"2017-09-30 20:15:00 000",405.174,0.905885,2.01069,0.00557934,10282.6,123.242
"2017-09-30 20:25:00 000",405.830,0.862912,2.01690,0.00939940,10185.5,117.698
"2017-09-30 20:35:00 000",406.320,0.891112,2.02919,0.00831183,10079.1,119.987
"2017-09-30 20:45:00 000",405.721,1.12257,2.01556,0.00529313,10003.7,106.913
"2017-09-30 20:55:00 000",403.755,1.65033,2.00360,0.00921006,10016.9,111.404
"2017-09-30 21:05:00 000",406.313,1.76946,2.01075,0.00662940,9947.28,136.269
"2017-09-30 21:15:00 000",409.071,1.05453,2.01553,0.00506901,9683.37,122.115
"2017-09-30 21:25:00 000",408.637,1.21001,2.00884,0.00695063,9793.43,134.340
"2017-09-30 21:35:00 000",408.493,1.21692,2.01742,0.00840102,9934.87,113.655
"2017-09-30 21:45:00 000",410.469,1.59546,2.02239,0.0133277,9941.27,117.909
"2017-09-30 21:55:00 000",411.165,1.14053,2.01438,0.00663091,9907.79,132.195
"2017-09-30 22:05:00 000",412.586,1.07826,2.01520,0.00683946,9752.67,125.781
"2017-09-30 22:15:00 000",412.835,1.10319,2.01677,0.00645675,9540.05,143.949
"2017-09-30 22:25:00 000",412.551,1.13948,2.01255,0.00665361,9406.47,140.731
"2017-09-30 22:35:00 000",411.857,1.86898,2.00508,0.0106538,9357.77,113.757
"2017-09-30 22:45:00 000",410.900,1.37285,1.99321,0.00669318,9281.47,117.732
"2017-09-30 22:55:00 000",411.539,1.63680,1.99374,0.00918389,9137.88,111.242
"2017-09-30 23:05:00 000",410.043,1.04692,1.98142,0.00557605,9197.31,124.220
"2017-09-30 23:15:00 000",409.239,1.17623,1.97713,0.00550420,9184.90,134.137
"2017-09-30 23:25:00 000",409.634,1.07143,1.97625,0.00515194,9136.71,107.789
"2017-09-30 23:35:00 000",412.282,1.82036,1.98445,0.00613573,9174.58,122.303
"2017-09-30 23:45:00 000",412.888,1.28401,1.98246,0.00603951,9278.00,130.871
"2017-09-30 23:55:00 000",412.282,1.28051,1.98239,0.00717330,9465.91,134.370

Gespeicherte Dateianhänge

Um Dateianhänge in eine Seite einzufügen sollte unbedingt eine Angabe wie attachment:dateiname benutzt werden, wie sie auch in der folgenden Liste der Dateien erscheint. Es sollte niemals die URL des Verweises ("laden") kopiert werden, da sich diese jederzeit ändern kann und damit der Verweis auf die Datei brechen würde.
  • [laden | anzeigen] (2014-08-12 13:55:07, 45.2 KB) [[attachment:ccia2014_04.png]]
  • [laden | anzeigen] (2014-08-12 13:55:20, 48.1 KB) [[attachment:ccia2014_05.png]]
  • [laden | anzeigen] (2014-08-12 13:55:26, 28.2 KB) [[attachment:ccia2014_06.png]]
  • [laden | anzeigen] (2014-08-12 14:53:51, 51.2 KB) [[attachment:ccia2014_07.png]]
  • [laden | anzeigen] (2014-08-29 13:53:38, 33.3 KB) [[attachment:ccia2014_08.png]]
  • [laden | anzeigen] (2014-09-30 13:16:29, 32.0 KB) [[attachment:ccia2014_09.png]]
  • [laden | anzeigen] (2014-11-04 12:28:53, 44.0 KB) [[attachment:ccia2014_10.png]]
  • [laden | anzeigen] (2014-12-04 14:12:20, 34.7 KB) [[attachment:ccia2014_11.png]]
  • [laden | anzeigen] (2015-01-06 12:08:37, 32.3 KB) [[attachment:ccia2014_12.png]]
  • [laden | anzeigen] (2015-01-06 12:08:05, 15.7 KB) [[attachment:ccia2015_01.png]]
  • [laden | anzeigen] (2014-05-21 15:50:04, 19.8 KB) [[attachment:fgga2014_02.png]]
  • [laden | anzeigen] (2014-05-21 15:50:09, 30.3 KB) [[attachment:fgga2014_03.png]]
  • [laden | anzeigen] (2014-05-21 15:50:20, 34.8 KB) [[attachment:fgga2014_04.png]]
  • [laden | anzeigen] (2014-06-12 14:15:37, 33.8 KB) [[attachment:fgga2014_05.png]]
  • [laden | anzeigen] (2014-06-12 14:10:26, 23.6 KB) [[attachment:fgga2014_06.png]]
  • [laden | anzeigen] (2014-08-05 08:59:36, 71.5 KB) [[attachment:fgga2014_07.png]]
  • [laden | anzeigen] (2014-08-29 13:52:55, 54.7 KB) [[attachment:fgga2014_08.png]]
  • [laden | anzeigen] (2014-11-04 12:28:39, 71.0 KB) [[attachment:fgga2014_09.png]]
  • [laden | anzeigen] (2014-11-04 12:26:58, 63.2 KB) [[attachment:fgga2014_10.png]]
  • [laden | anzeigen] (2014-12-04 14:08:12, 58.9 KB) [[attachment:fgga2014_11.png]]
  • [laden | anzeigen] (2015-01-06 12:07:43, 65.2 KB) [[attachment:fgga2014_12.png]]
  • [laden | anzeigen] (2015-01-06 12:07:11, 25.4 KB) [[attachment:fgga2015_01.png]]
  • [laden | anzeigen] (2015-04-14 14:54:11, 31.3 KB) [[attachment:fgga2015_02.png]]
  • [laden | anzeigen] (2015-04-14 14:54:57, 58.9 KB) [[attachment:fgga2015_03.png]]
  • [laden | anzeigen] (2015-05-08 11:47:33, 65.0 KB) [[attachment:fgga2015_04.png]]
  • [laden | anzeigen] (2015-06-29 14:03:10, 67.7 KB) [[attachment:fgga2015_05.png]]
  • [laden | anzeigen] (2015-07-30 12:22:21, 62.3 KB) [[attachment:fgga2015_06.png]]
  • [laden | anzeigen] (2015-09-01 14:55:12, 65.0 KB) [[attachment:fgga2015_07.png]]
  • [laden | anzeigen] (2015-09-02 08:51:07, 70.2 KB) [[attachment:fgga2015_08.png]]
  • [laden | anzeigen] (2015-09-21 15:05:10, 36.9 KB) [[attachment:fgga2015_09.png]]
  • [laden | anzeigen] (2016-01-26 08:57:26, 62.0 KB) [[attachment:fgga2015_10.png]]
  • [laden | anzeigen] (2016-01-26 08:56:44, 64.9 KB) [[attachment:fgga2015_11.png]]
  • [laden | anzeigen] (2016-01-26 08:56:56, 55.2 KB) [[attachment:fgga2015_12.png]]
  • [laden | anzeigen] (2016-04-14 13:59:17, 55.6 KB) [[attachment:fgga2016_01.png]]
  • [laden | anzeigen] (2016-04-14 14:09:08, 55.7 KB) [[attachment:fgga2016_02.png]]
  • [laden | anzeigen] (2016-04-14 13:58:03, 57.9 KB) [[attachment:fgga2016_03.png]]
  • [laden | anzeigen] (2016-07-22 12:22:26, 60.1 KB) [[attachment:fgga2016_04.png]]
  • [laden | anzeigen] (2016-07-22 12:22:37, 63.7 KB) [[attachment:fgga2016_05.png]]
  • [laden | anzeigen] (2016-07-22 12:22:41, 74.2 KB) [[attachment:fgga2016_06.png]]
  • [laden | anzeigen] (2016-12-21 10:29:19, 68.2 KB) [[attachment:fgga2016_07.png]]
  • [laden | anzeigen] (2016-12-21 09:04:55, 69.5 KB) [[attachment:fgga2016_08.png]]
  • [laden | anzeigen] (2016-12-21 09:05:27, 22.4 KB) [[attachment:fgga2016_09.png]]
  • [laden | anzeigen] (2016-12-21 10:52:51, 40.5 KB) [[attachment:fgga2016_10.png]]
  • [laden | anzeigen] (2016-12-21 09:03:45, 64.2 KB) [[attachment:fgga2016_11.png]]
  • [laden | anzeigen] (2017-03-30 18:17:27, 64.0 KB) [[attachment:fgga2016_12.png]]
  • [laden | anzeigen] (2017-03-30 18:16:15, 60.4 KB) [[attachment:fgga2017_01.png]]
  • [laden | anzeigen] (2017-03-30 18:16:49, 50.8 KB) [[attachment:fgga2017_02.png]]
  • [laden | anzeigen] (2017-04-21 15:10:13, 56.2 KB) [[attachment:fgga2017_03.png]]
  • [laden | anzeigen] (2017-04-21 15:10:00, 40.7 KB) [[attachment:fgga2017_04.png]]
  • [laden | anzeigen] (2017-09-28 11:39:07, 68.0 KB) [[attachment:fgga2017_05.png]]
  • [laden | anzeigen] (2017-09-28 11:38:57, 63.6 KB) [[attachment:fgga2017_06.png]]
  • [laden | anzeigen] (2017-09-28 11:39:25, 69.8 KB) [[attachment:fgga2017_07.png]]
  • [laden | anzeigen] (2017-09-28 11:39:34, 71.5 KB) [[attachment:fgga2017_08.png]]
  • [laden | anzeigen] (2017-11-24 13:39:55, 66.0 KB) [[attachment:fgga2017_09.png]]
  • [laden | anzeigen] (2017-11-24 13:40:02, 61.5 KB) [[attachment:fgga2017_10.png]]
  • [laden | anzeigen] (2017-11-24 13:40:07, 46.0 KB) [[attachment:fgga2017_11.png]]
  • [laden | anzeigen] (2014-05-21 15:46:53, 253.6 KB) [[attachment:fzj100m_2014_02.csv]]
  • [laden | anzeigen] (2014-05-21 15:47:00, 334.3 KB) [[attachment:fzj100m_2014_03.csv]]
  • [laden | anzeigen] (2014-05-21 15:47:18, 327.3 KB) [[attachment:fzj100m_2014_04.csv]]
  • [laden | anzeigen] (2014-06-12 14:15:46, 338.4 KB) [[attachment:fzj100m_2014_05.csv]]
  • [laden | anzeigen] (2014-06-12 14:11:25, 255.6 KB) [[attachment:fzj100m_2014_06.csv]]
  • [laden | anzeigen] (2014-08-05 09:00:02, 338.3 KB) [[attachment:fzj100m_2014_07.csv]]
  • [laden | anzeigen] (2014-08-29 13:53:12, 313.2 KB) [[attachment:fzj100m_2014_08.csv]]
  • [laden | anzeigen] (2014-11-04 12:29:15, 327.1 KB) [[attachment:fzj100m_2014_09.csv]]
  • [laden | anzeigen] (2014-11-04 12:27:07, 338.4 KB) [[attachment:fzj100m_2014_10.csv]]
  • [laden | anzeigen] (2014-12-04 14:08:36, 327.6 KB) [[attachment:fzj100m_2014_11.csv]]
  • [laden | anzeigen] (2015-01-06 12:09:06, 338.5 KB) [[attachment:fzj100m_2014_12.csv]]
  • [laden | anzeigen] (2015-01-06 12:08:58, 236.2 KB) [[attachment:fzj100m_2015_01.csv]]
  • [laden | anzeigen] (2015-04-14 14:55:29, 238.0 KB) [[attachment:fzj100m_2015_02.csv]]
  • [laden | anzeigen] (2015-04-14 14:55:40, 338.8 KB) [[attachment:fzj100m_2015_03.csv]]
  • [laden | anzeigen] (2015-05-08 11:50:40, 327.2 KB) [[attachment:fzj100m_2015_04.csv]]
  • [laden | anzeigen] (2015-06-29 14:03:26, 337.8 KB) [[attachment:fzj100m_2015_05.csv]]
  • [laden | anzeigen] (2015-07-30 12:22:35, 325.1 KB) [[attachment:fzj100m_2015_06.csv]]
  • [laden | anzeigen] (2015-09-01 14:55:20, 338.5 KB) [[attachment:fzj100m_2015_07.csv]]
  • [laden | anzeigen] (2015-09-02 08:52:08, 337.5 KB) [[attachment:fzj100m_2015_08.csv]]
  • [laden | anzeigen] (2015-09-21 15:05:22, 263.2 KB) [[attachment:fzj100m_2015_09.csv]]
  • [laden | anzeigen] (2016-01-26 08:57:55, 338.2 KB) [[attachment:fzj100m_2015_10.csv]]
  • [laden | anzeigen] (2016-01-26 08:58:16, 327.0 KB) [[attachment:fzj100m_2015_11.csv]]
  • [laden | anzeigen] (2016-01-26 08:58:31, 338.6 KB) [[attachment:fzj100m_2015_12.csv]]
  • [laden | anzeigen] (2016-04-14 13:59:23, 334.7 KB) [[attachment:fzj100m_2016_01.csv]]
  • [laden | anzeigen] (2016-04-14 14:09:12, 316.8 KB) [[attachment:fzj100m_2016_02.csv]]
  • [laden | anzeigen] (2016-04-14 13:58:07, 338.4 KB) [[attachment:fzj100m_2016_03.csv]]
  • [laden | anzeigen] (2016-07-22 12:22:33, 327.6 KB) [[attachment:fzj100m_2016_04.csv]]
  • [laden | anzeigen] (2016-07-22 12:23:02, 338.0 KB) [[attachment:fzj100m_2016_05.csv]]
  • [laden | anzeigen] (2016-07-22 12:22:57, 325.9 KB) [[attachment:fzj100m_2016_06.csv]]
  • [laden | anzeigen] (2016-12-21 10:29:23, 329.0 KB) [[attachment:fzj100m_2016_07.csv]]
  • [laden | anzeigen] (2016-12-21 09:04:59, 337.7 KB) [[attachment:fzj100m_2016_08.csv]]
  • [laden | anzeigen] (2016-12-21 09:05:32, 221.1 KB) [[attachment:fzj100m_2016_09.csv]]
  • [laden | anzeigen] (2016-12-21 10:52:55, 270.2 KB) [[attachment:fzj100m_2016_10.csv]]
  • [laden | anzeigen] (2016-12-21 09:03:50, 326.4 KB) [[attachment:fzj100m_2016_11.csv]]
  • [laden | anzeigen] (2017-03-30 18:17:35, 336.6 KB) [[attachment:fzj100m_2016_12.csv]]
  • [laden | anzeigen] (2017-03-30 18:16:23, 324.4 KB) [[attachment:fzj100m_2017_01.csv]]
  • [laden | anzeigen] (2017-03-30 18:16:53, 305.8 KB) [[attachment:fzj100m_2017_02.csv]]
  • [laden | anzeigen] (2017-04-21 15:10:18, 338.4 KB) [[attachment:fzj100m_2017_03.csv]]
  • [laden | anzeigen] (2017-04-21 15:10:08, 270.6 KB) [[attachment:fzj100m_2017_04.csv]]
  • [laden | anzeigen] (2017-09-28 11:39:11, 337.6 KB) [[attachment:fzj100m_2017_05.csv]]
  • [laden | anzeigen] (2017-09-28 11:39:02, 326.8 KB) [[attachment:fzj100m_2017_06.csv]]
  • [laden | anzeigen] (2017-09-28 11:39:17, 337.5 KB) [[attachment:fzj100m_2017_07.csv]]
  • [laden | anzeigen] (2017-09-28 11:39:30, 334.1 KB) [[attachment:fzj100m_2017_08.csv]]
  • [laden | anzeigen] (2017-11-24 13:40:14, 326.5 KB) [[attachment:fzj100m_2017_09.csv]]
  • [laden | anzeigen] (2017-11-24 13:40:18, 338.1 KB) [[attachment:fzj100m_2017_10.csv]]
  • [laden | anzeigen] (2017-11-24 13:40:23, 274.1 KB) [[attachment:fzj100m_2017_11.csv]]
  • [laden | anzeigen] (2014-05-28 07:49:58, 248.5 KB) [[attachment:fzj20m_2014_02.csv]]
  • [laden | anzeigen] (2014-05-28 07:50:07, 326.5 KB) [[attachment:fzj20m_2014_03.csv]]
  • [laden | anzeigen] (2014-08-12 13:57:09, 247.5 KB) [[attachment:fzj20m_2014_04.csv]]
  • [laden | anzeigen] (2014-08-12 13:56:01, 252.9 KB) [[attachment:fzj20m_2014_05.csv]]
  • [laden | anzeigen] (2014-08-12 13:56:15, 206.8 KB) [[attachment:fzj20m_2014_06.csv]]
  • [laden | anzeigen] (2014-08-12 14:54:12, 254.7 KB) [[attachment:fzj20m_2014_07.csv]]
  • [laden | anzeigen] (2014-08-29 13:53:54, 222.2 KB) [[attachment:fzj20m_2014_08.csv]]
  • [laden | anzeigen] (2014-09-30 13:16:48, 208.5 KB) [[attachment:fzj20m_2014_09.csv]]
  • [laden | anzeigen] (2014-11-04 12:29:00, 254.6 KB) [[attachment:fzj20m_2014_10.csv]]
  • [laden | anzeigen] (2014-12-04 14:12:30, 248.2 KB) [[attachment:fzj20m_2014_11.csv]]
  • [laden | anzeigen] (2015-01-06 12:08:32, 256.8 KB) [[attachment:fzj20m_2014_12.csv]]
  • [laden | anzeigen] (2015-01-06 12:08:46, 194.4 KB) [[attachment:fzj20m_2015_01.csv]]
  • [laden | anzeigen] (2014-05-28 07:50:18, 19.7 KB) [[attachment:mica2014_02.png]]
  • [laden | anzeigen] (2014-05-28 07:50:23, 33.9 KB) [[attachment:mica2014_03.png]]
 Alle Dateien | Ausgewählte Dateien: löschen verschieben auf Seite kopieren auf Seite

Sie dürfen keine Anhänge an diese Seite anhängen!